- WhatToFarm
- Gnosis
- Honey Swap
- BZZ-WXDAI LPs
Info about BZZ-WXDAI pair
- Pooled BZZ:
- 125.44
- Pooled WXDAI:
- $19.56
BZZ/WXDAI price stats on Gnosis
As of December 20, 2025, the current price of BZZ token on DEX Honey Swap is $0.1548. BZZ price is up 7.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.36. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $209,194.54. The liquidity pool contract is 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 with total value locked (TVL) of $39.05. The BZZ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WXDAI now?
The current liquidity of BZZ/WXDAI with the contract address 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 is $39.05.
How many transactions are there in the BZZ/WXDAI pool in the last 24 hours?
The total transactions of BZZ/WXDAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BZZ/WXDAI pool in the last 24 hours?
BZZ/WXDAI pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 BZZ to WXDAI?
The exchange rate of 1 BZZ to WXDAI is 0.1551, captured at 3:21 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.1548 today.
BZZ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:57:05 AM | sell | $0.04496 | $0.1548 | 0.04505 | 0.1551 | 0.2904 | 0xae...a87e | |
| 12/20/2025 | 2:56:55 AM | buy | $0.1996 | $0.1545 | 0.2 | 0.1548 | 1.29 | 0xc4...c255 | |
| 12/19/2025 | 4:22:40 PM | sell | $0.0009997 | $0.1518 | 0.001002 | 0.1523 | 0.006582 | 0x04...791c | |
| 12/19/2025 | 11:11:45 AM | buy | $0.0605 | $0.1529 | 0.06042 | 0.1527 | 0.3954 | 0x1f...2e0a | |
| 12/19/2025 | 11:10:20 AM | buy | $0.04017 | $0.1526 | 0.04 | 0.152 | 0.2631 | 0xc1...badb | |
| 12/19/2025 | 11:10:15 AM | sell | $0.2978 | $0.1537 | 0.2966 | 0.1531 | 1.93 | 0x75...2b7a | |
| 12/19/2025 | 10:42:00 AM | buy | $0.3013 | $0.1546 | 0.3 | 0.154 | 1.94 | 0x55...5aab | |
| 12/19/2025 | 10:41:30 AM | buy | $0.3313 | $0.1496 | 0.3299 | 0.149 | 2.21 | 0x92...42be | |
| 12/19/2025 | 10:35:20 AM | buy | $0.08614 | $0.1455 | 0.08629 | 0.1458 | 0.5917 | 0x6c...a7ce | |
| 12/19/2025 | 8:57:25 AM | sell | $0.001072 | $0.1437 | 0.001076 | 0.1443 | 0.007456 | 0xb8...b5dc | |
| 12/18/2025 | 10:05:20 PM | buy | $0.0009984 | $0.1449 | 0.001 | 0.1451 | 0.006887 | 0x8c...5687 | |
| 12/18/2025 | 9:35:20 PM | buy | $0.02601 | $0.1446 | 0.02607 | 0.1449 | 0.1798 | 0x21...2487 | |
| 12/18/2025 | 7:48:15 PM | sell | $0.04012 | $0.1444 | 0.04006 | 0.1442 | 0.2778 | 0x6a...496f | |
| 12/18/2025 | 7:46:50 PM | sell | $0.01355 | $0.146 | 0.01342 | 0.1446 | 0.09279 | 0x0c...bc76 | |
| 12/18/2025 | 7:11:40 PM | sell | $0.02005 | $0.1451 | 0.02002 | 0.1448 | 0.1382 | 0x1b...3e2f | |
| 12/18/2025 | 7:11:25 PM | sell | $0.02222 | $0.1454 | 0.02219 | 0.1452 | 0.1528 | 0xc4...61b0 | |
| 12/18/2025 | 5:33:25 PM | buy | $0.001 | $0.1463 | 0.001 | 0.1462 | 0.006837 | 0x6f...c6ca | |
| 12/18/2025 | 5:31:55 PM | sell | $0.02888 | $0.1456 | 0.02887 | 0.1455 | 0.1983 | 0xee...59a7 | |
| 12/18/2025 | 5:21:05 PM | sell | $0.001001 | $0.1459 | 0.001001 | 0.1458 | 0.006865 | 0x92...77c7 | |
| 12/18/2025 | 5:17:15 PM | buy | $0.001006 | $0.1475 | 0.001 | 0.1466 | 0.006816 | 0x00...2bfe |