- WhatToFarm
- Gnosis
- Honey Swap
- BZZ-WXDAI LPs
Info about BZZ-WXDAI pair
- Pooled BZZ:
- 89.69
- Pooled WXDAI:
- $26.04
BZZ/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of BZZ token on DEX Honey Swap is $0.291. BZZ price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.59. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $326,894.94. The liquidity pool contract is 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 with total value locked (TVL) of $52.07. The BZZ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WXDAI now?
The current liquidity of BZZ/WXDAI with the contract address 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 is $52.07.
How many transactions are there in the BZZ/WXDAI pool in the last 24 hours?
The total transactions of BZZ/WXDAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BZZ/WXDAI pool in the last 24 hours?
BZZ/WXDAI pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 BZZ to WXDAI?
The exchange rate of 1 BZZ to WXDAI is 0.2911, captured at 7:52 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.291 today.
BZZ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:39:45 AM | buy | $0.01003 | $0.291 | 0.01003 | 0.2911 | 0.03446 | 0xb5...936a | |
| 05/09/2025 | 7:35:50 AM | buy | $0.01003 | $0.2908 | 0.01003 | 0.2909 | 0.03448 | 0xc2...adb0 | |
| 05/09/2025 | 6:46:25 AM | buy | $0.02048 | $0.2904 | 0.02049 | 0.2906 | 0.07053 | 0x86...444f | |
| 05/09/2025 | 6:46:20 AM | buy | $0.02378 | $0.2899 | 0.02379 | 0.2901 | 0.082 | 0xaa...9811 | |
| 05/09/2025 | 6:46:10 AM | sell | $0.03976 | $0.2884 | 0.03978 | 0.2885 | 0.1378 | 0xd6...3ff2 | |
| 05/09/2025 | 6:46:10 AM | buy | $0.4587 | $0.2854 | 0.459 | 0.2856 | 1.6 | 0xe2...0a76 | |
| 05/09/2025 | 12:40:00 AM | buy | $0.006075 | $0.2803 | 0.006079 | 0.2805 | 0.02166 | 0x89...1761 | |
| 05/08/2025 | 9:55:20 PM | sell | $0.01003 | $0.2795 | 0.01001 | 0.2789 | 0.03589 | 0x59...0351 | |
| 05/08/2025 | 8:56:30 PM | buy | $0.01003 | $0.2812 | 0.01 | 0.2805 | 0.03566 | 0x06...4d96 | |
| 05/08/2025 | 4:07:20 AM | buy | $0.005844 | $0.2811 | 0.005828 | 0.2804 | 0.02078 | 0xe3...b848 | |
| 05/08/2025 | 1:04:30 AM | buy | $0.02094 | $0.2809 | 0.02088 | 0.2801 | 0.07455 | 0xf8...ce80 | |
| 05/07/2025 | 11:12:10 PM | buy | $0.004435 | $0.2806 | 0.004422 | 0.2798 | 0.0158 | 0xb0...74d0 | |
| 05/07/2025 | 11:10:40 PM | buy | $0.006619 | $0.2805 | 0.0066 | 0.2797 | 0.02359 | 0x08...ffaa | |
| 05/07/2025 | 11:07:05 PM | buy | $0.002437 | $0.2804 | 0.00243 | 0.2796 | 0.00869 | 0x00...1fae | |
| 05/07/2025 | 7:28:25 PM | sell | $0.008629 | $0.2788 | 0.008604 | 0.278 | 0.03095 | 0x22...60ce | |
| 05/07/2025 | 4:25:05 PM | sell | $0.01791 | $0.2787 | 0.01789 | 0.2783 | 0.06428 | 0xa3...8d15 | |
| 05/07/2025 | 4:20:15 PM | sell | $0.01603 | $0.2791 | 0.016 | 0.2786 | 0.05743 | 0x01...f4ae | |
| 05/07/2025 | 4:20:10 PM | sell | $0.002887 | $0.2793 | 0.002882 | 0.2788 | 0.01033 | 0x62...72fc | |
| 05/07/2025 | 4:10:05 PM | sell | $0.01196 | $0.2795 | 0.01194 | 0.279 | 0.04281 | 0x6b...0b16 | |
| 05/07/2025 | 4:10:00 PM | sell | $0.0008638 | $0.2796 | 0.0008624 | 0.2791 | 0.003089 | 0x94...9569 |