- WhatToFarm
- Gnosis
- Honey Swap
- BZZ-WXDAI LPs
Info about BZZ-WXDAI pair
- Pooled BZZ:
- 8,100.4
- Pooled WXDAI:
- $3,911.37
BZZ/WXDAI price stats on Gnosis
As of April 29, 2024, the current price of BZZ token on DEX Honey Swap is $0.4814. BZZ price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.16. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $553,410.73. The liquidity pool contract is 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 with total value locked (TVL) of $7,818.56. The BZZ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WXDAI now?
The current liquidity of BZZ/WXDAI with the contract address 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 is $7,818.56.
How many transactions are there in the BZZ/WXDAI pool in the last 24 hours?
The total transactions of BZZ/WXDAI is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BZZ/WXDAI pool in the last 24 hours?
BZZ/WXDAI pool has a trading volume of $11.16 in the last 24 hours.
What is the exchange rate of 1 BZZ to WXDAI?
The exchange rate of 1 BZZ to WXDAI is 0.4817, captured at 7:06 PM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.4814 today.
BZZ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:34:15 PM | sell | $2.12 | $0.4814 | 2.12 | 0.4817 | 4.40 | 0xff...efda | |
| 2024.04.29 | 11:59:55 AM | sell | $0.69 | $0.4821 | 0.69 | 0.482 | 1.43 | 0xda...858a | |
| 2024.04.29 | 11:59:40 AM | sell | $0.36 | $0.4822 | 0.36 | 0.4822 | 0.75 | 0x33...0cc3 | |
| 2024.04.29 | 4:07:30 AM | sell | $0.65 | $0.481 | 0.65 | 0.4823 | 1.35 | 0x95...bbb1 | |
| 2024.04.29 | 4:05:15 AM | sell | $0.57 | $0.4811 | 0.58 | 0.4824 | 1.19 | 0xf4...a69b | |
| 2024.04.29 | 3:59:35 AM | sell | $1.34 | $0.4814 | 1.35 | 0.4827 | 2.79 | 0x10...20b4 | |
| 2024.04.29 | 3:34:40 AM | sell | $0.78 | $0.4816 | 0.78 | 0.4829 | 1.62 | 0x3e...d325 | |
| 2024.04.29 | 3:04:45 AM | sell | $0.71 | $0.4818 | 0.72 | 0.4831 | 1.48 | 0x8d...c6a4 | |
| 2024.04.29 | 2:57:50 AM | sell | $0.87 | $0.482 | 0.88 | 0.4833 | 1.81 | 0xf4...c101 | |
| 2024.04.29 | 2:41:15 AM | sell | $0.57 | $0.4821 | 0.57 | 0.4835 | 1.18 | 0x90...7321 | |
| 2024.04.29 | 2:37:40 AM | sell | $0.62 | $0.4823 | 0.62 | 0.4836 | 1.29 | 0x30...f452 | |
| 2024.04.28 | 11:16:30 PM | sell | $0.59 | $0.4824 | 0.60 | 0.4838 | 1.23 | 0x9b...ee24 | |
| 2024.04.28 | 6:55:55 PM | buy | $0.79 | $0.4852 | 0.79 | 0.4867 | 1.63 | 0x18...719e | |
| 2024.04.28 | 6:48:20 PM | buy | $0.48 | $0.485 | 0.48 | 0.4865 | 0.99 | 0x71...7d89 | |
| 2024.04.28 | 6:04:35 AM | buy | $0.48 | $0.4848 | 0.48 | 0.4864 | 0.98 | 0x79...afc0 | |
| 2024.04.28 | 3:35:05 AM | buy | $0.54 | $0.4848 | 0.54 | 0.4863 | 1.12 | 0xf1...e18b | |
| 2024.04.28 | 3:04:50 AM | buy | $0.92 | $0.4846 | 0.92 | 0.4861 | 1.89 | 0x32...4c80 | |
| 2024.04.28 | 2:51:55 AM | buy | $1.32 | $0.4844 | 1.32 | 0.4858 | 2.72 | 0x6d...7729 | |
| 2024.04.27 | 6:05:40 PM | buy | $0.69 | $0.4846 | 0.69 | 0.4856 | 1.42 | 0x55...b0df | |
| 2024.04.27 | 6:04:25 PM | buy | $0.44 | $0.4845 | 0.44 | 0.4854 | 0.91 | 0x8d...065c |