- WhatToFarm
- Gnosis
- Honey Swap
- BORG-WXDAI LPs
Info about BORG-WXDAI pair
- Pooled BORG:
- 13,854.9
- Pooled WXDAI:
- $3,884.03
BORG/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of BORG token on DEX Honey Swap is $0.2797. BORG price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $117.33. BORG token contract is 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED with a market cap $7,014.28. The liquidity pool contract is 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 with total value locked (TVL) of $7,774.58. The BORG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BORG/WXDAI now?
The current liquidity of BORG/WXDAI with the contract address 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 is $7,774.58.
How many transactions are there in the BORG/WXDAI pool in the last 24 hours?
The total transactions of BORG/WXDAI is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BORG/WXDAI pool in the last 24 hours?
BORG/WXDAI pool has a trading volume of $117.33 in the last 24 hours.
What is the exchange rate of 1 BORG to WXDAI?
The exchange rate of 1 BORG to WXDAI is 0.2795, captured at 1:07 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2797 today.
BORG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:30:00 AM | sell | $0.28 | $0.2797 | 0.28 | 0.2795 | 0.99 | 0x3e...ed29 | |
| 2024.05.03 | 8:06:20 AM | sell | $0.60 | $0.2799 | 0.60 | 0.2796 | 2.14 | 0x79...8911 | |
| 2024.05.03 | 7:30:05 AM | sell | $0.35 | $0.28 | 0.35 | 0.2796 | 1.24 | 0xfa...3c5a | |
| 2024.05.03 | 6:45:45 AM | buy | $0.45 | $0.2817 | 0.45 | 0.2813 | 1.58 | 0x06...f883 | |
| 2024.05.03 | 6:45:35 AM | buy | $0.29 | $0.2816 | 0.28 | 0.2813 | 1.01 | 0xae...6607 | |
| 2024.05.03 | 5:12:05 AM | sell | $0.24 | $0.2799 | 0.24 | 0.2796 | 0.85 | 0x8b...509f | |
| 2024.05.03 | 4:45:15 AM | sell | $0.36 | $0.28 | 0.36 | 0.2796 | 1.28 | 0x8f...1235 | |
| 2024.05.03 | 2:46:25 AM | sell | $0.30 | $0.2794 | 0.30 | 0.2797 | 1.07 | 0x80...0c16 | |
| 2024.05.03 | 2:00:45 AM | sell | $0.33 | $0.2792 | 0.33 | 0.2797 | 1.17 | 0xe0...cf85 | |
| 2024.05.03 | 1:18:50 AM | sell | $1.00 | $0.2793 | 1.01 | 0.2798 | 3.60 | 0xe8...fd61 | |
| 2024.05.03 | 1:05:30 AM | sell | $1.01 | $0.2794 | 1.01 | 0.28 | 3.62 | 0x43...57c6 | |
| 2024.05.03 | 12:32:25 AM | sell | $0.42 | $0.2796 | 0.42 | 0.2801 | 1.49 | 0xbd...370c | |
| 2024.05.03 | 12:32:20 AM | buy | $0.84 | $0.2813 | 0.84 | 0.2817 | 2.97 | 0x31...d96c | |
| 2024.05.03 | 12:32:15 AM | sell | $1.01 | $0.2796 | 1.01 | 0.28 | 3.60 | 0xc1...027b | |
| 2024.05.02 | 11:44:10 PM | buy | $0.67 | $0.2813 | 0.67 | 0.2818 | 2.39 | 0x8d...1b23 | |
| 2024.05.02 | 11:44:05 PM | buy | $0.42 | $0.2812 | 0.42 | 0.2817 | 1.48 | 0xe3...dd1b | |
| 2024.05.02 | 11:21:05 PM | buy | $0.24 | $0.2812 | 0.24 | 0.2816 | 0.84 | 0xdb...abfa | |
| 2024.05.02 | 11:20:40 PM | buy | $0.40 | $0.2811 | 0.40 | 0.2816 | 1.44 | 0xa7...25c9 | |
| 2024.05.02 | 11:12:40 PM | buy | $0.82 | $0.281 | 0.82 | 0.2815 | 2.90 | 0x4b...9bb2 | |
| 2024.05.02 | 11:06:15 PM | buy | $0.27 | $0.281 | 0.27 | 0.2814 | 0.95 | 0x40...ae6f |