- WhatToFarm
- Gnosis
- Honey Swap
- BORG-WXDAI LPs
Info about BORG-WXDAI pair
- Pooled BORG:
- 1,333.04
- Pooled WXDAI:
- $694.24
BORG/WXDAI price stats on Gnosis
As of October 11, 2025, the current price of BORG token on DEX Honey Swap is $0.5195. BORG price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $86.55. BORG token contract is 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED with a market cap $16,324.81. The liquidity pool contract is 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 with total value locked (TVL) of $1,387.66. The BORG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BORG/WXDAI now?
The current liquidity of BORG/WXDAI with the contract address 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 is $1,387.66.
How many transactions are there in the BORG/WXDAI pool in the last 24 hours?
The total transactions of BORG/WXDAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BORG/WXDAI pool in the last 24 hours?
BORG/WXDAI pool has a trading volume of $86.55 in the last 24 hours.
What is the exchange rate of 1 BORG to WXDAI?
The exchange rate of 1 BORG to WXDAI is 0.5189, captured at 4:59 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.5195 today.
BORG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 6:36:15 AM | sell | $0.3416 | $0.5195 | 0.3412 | 0.5189 | 0.6574 | 0xe1...416d | |
| 10/11/2025 | 6:36:05 AM | sell | $0.03349 | $0.5198 | 0.03345 | 0.5192 | 0.06442 | 0x11...b7ca | |
| 10/11/2025 | 6:36:00 AM | buy | $3.4 | $0.5204 | 3.4 | 0.5198 | 6.54 | 0xa0...f7e0 | |
| 10/11/2025 | 2:56:40 AM | sell | $2.67 | $0.5166 | 2.67 | 0.516 | 5.18 | 0x64...cbd6 | |
| 10/11/2025 | 2:56:40 AM | sell | $2.28 | $0.5165 | 2.28 | 0.5159 | 4.42 | 0x0d...f060 | |
| 10/11/2025 | 2:56:40 AM | sell | $32.17 | $0.5369 | 32.13 | 0.5363 | 59.91 | 0x97...f017 | |
| 10/11/2025 | 2:56:40 AM | buy | $2.42 | $0.5195 | 2.42 | 0.5189 | 4.67 | 0xb8...71ce | |
| 10/11/2025 | 2:56:40 AM | buy | $0.00007548 | $0.5192 | 0.00007539 | 0.5186 | 0.0001453 | 0x24...6055 | |
| 10/11/2025 | 2:56:40 AM | buy | $0.001033 | $0.5192 | 0.001032 | 0.5186 | 0.00199 | 0x6d...3a30 | |
| 10/11/2025 | 2:56:40 AM | buy | $0.055512 | $0.5192 | 0.055506 | 0.5186 | 0.00001061 | 0xab...a337 | |
| 10/11/2025 | 2:56:40 AM | buy | $0.01415 | $0.5192 | 0.01413 | 0.5185 | 0.02725 | 0x7a...041f | |
| 10/11/2025 | 2:56:40 AM | buy | $0.1935 | $0.519 | 0.1933 | 0.5184 | 0.3729 | 0x83...0750 | |
| 10/11/2025 | 2:56:40 AM | buy | $3.79 | $0.5189 | 3.79 | 0.5182 | 7.31 | 0xe0...5cfb | |
| 10/11/2025 | 2:56:40 AM | sell | $0.9983 | $0.5153 | 0.9971 | 0.5147 | 1.93 | 0xf3...929e | |
| 10/11/2025 | 2:56:40 AM | buy | $0.7865 | $0.5183 | 0.7856 | 0.5177 | 1.51 | 0x37...d97b | |
| 10/11/2025 | 2:56:40 AM | buy | $0.064025 | $0.5192 | 0.064021 | 0.5186 | 0.067753 | 0xc1...9c60 | |
| 10/10/2025 | 10:43:10 PM | sell | $0.1656 | $0.5606 | 0.1658 | 0.5614 | 0.2954 | 0xb9...5b0e | |
| 10/10/2025 | 10:13:45 PM | buy | $0.9003 | $0.5644 | 0.9004 | 0.5644 | 1.59 | 0xce...0a0a | |
| 10/10/2025 | 10:13:40 PM | buy | $5 | $0.5598 | 5 | 0.5598 | 8.93 | 0x74...43eb | |
| 10/10/2025 | 10:12:55 PM | sell | $2.05 | $0.5542 | 2.05 | 0.5542 | 3.71 | 0x31...ce9e |