- WhatToFarm
- Gnosis
- Honey Swap
- BORG-WXDAI LPs
Info about BORG-WXDAI pair
- Pooled BORG:
- 1,750.64
- Pooled WXDAI:
- $531.65
BORG/WXDAI price stats on Gnosis
As of December 7, 2025, the current price of BORG token on DEX Honey Swap is $0.3049. BORG price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.01. BORG token contract is 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED with a market cap $12,427.80. The liquidity pool contract is 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 with total value locked (TVL) of $1,064.54. The BORG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BORG/WXDAI now?
The current liquidity of BORG/WXDAI with the contract address 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 is $1,064.54.
How many transactions are there in the BORG/WXDAI pool in the last 24 hours?
The total transactions of BORG/WXDAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BORG/WXDAI pool in the last 24 hours?
BORG/WXDAI pool has a trading volume of $9.01 in the last 24 hours.
What is the exchange rate of 1 BORG to WXDAI?
The exchange rate of 1 BORG to WXDAI is 0.3046, captured at 9:40 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.3049 today.
BORG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:00:10 PM | buy | $0.001001 | $0.3049 | 0.001 | 0.3046 | 0.003282 | 0x04...4c1d | |
| 12/07/2025 | 12:11:00 PM | sell | $0.6819 | $0.3035 | 0.6811 | 0.3031 | 2.24 | 0x93...15e5 | |
| 12/06/2025 | 9:28:20 PM | buy | $0.3924 | $0.3055 | 0.3919 | 0.3051 | 1.28 | 0x28...8d07 | |
| 12/06/2025 | 6:12:00 PM | buy | $3.97 | $0.303 | 3.97 | 0.3026 | 13.12 | 0x4a...614c | |
| 12/06/2025 | 4:54:30 PM | sell | $0.01002 | $0.2985 | 0.01002 | 0.2986 | 0.03356 | 0xc4...79a5 | |
| 12/06/2025 | 4:37:05 PM | sell | $2.59 | $0.2994 | 2.59 | 0.3 | 8.66 | 0x2d...24ae | |
| 12/06/2025 | 4:31:25 PM | sell | $1.35 | $0.3017 | 1.35 | 0.3023 | 4.48 | 0x8b...d261 | |
| 12/05/2025 | 5:22:25 PM | sell | $10.47 | $0.3095 | 10.46 | 0.309 | 33.84 | 0xbe...5bc6 | |
| 12/05/2025 | 10:18:10 AM | sell | $0.05098 | $0.3153 | 0.05095 | 0.3152 | 0.1616 | 0xae...21b9 | |
| 12/04/2025 | 8:43:10 PM | sell | $11 | $0.3206 | 11.04 | 0.3216 | 34.33 | 0xe0...e3c3 | |
| 12/04/2025 | 8:08:40 AM | sell | $1.46 | $0.3288 | 1.46 | 0.329 | 4.43 | 0x36...10c4 | |
| 12/03/2025 | 8:31:40 PM | sell | $0.08141 | $0.3309 | 0.08116 | 0.33 | 0.2459 | 0xf7...bfdc | |
| 12/03/2025 | 8:31:35 PM | buy | $7.41 | $0.3286 | 7.39 | 0.3276 | 22.56 | 0x1f...7763 | |
| 12/03/2025 | 11:57:05 AM | sell | $5.19 | $0.3233 | 5.21 | 0.3244 | 16.06 | 0x57...1353 | |
| 12/03/2025 | 11:57:00 AM | buy | $15.55 | $0.319 | 15.6 | 0.3201 | 48.73 | 0x06...3ab7 | |
| 12/03/2025 | 10:54:20 AM | sell | $0.1923 | $0.3092 | 0.1924 | 0.3094 | 0.6219 | 0xb7...5946 | |
| 12/03/2025 | 10:54:10 AM | sell | $1.96 | $0.3104 | 1.96 | 0.3106 | 6.34 | 0x5f...94f9 | |
| 12/03/2025 | 10:54:10 AM | sell | $1.6 | $0.3125 | 1.6 | 0.3127 | 5.13 | 0x73...ccc2 | |
| 12/03/2025 | 10:54:05 AM | buy | $17.24 | $0.3052 | 17.25 | 0.3054 | 56.49 | 0xc5...07d0 | |
| 12/02/2025 | 8:04:55 PM | buy | $1.47 | $0.2949 | 1.47 | 0.2949 | 5 | 0xca...556a |