- WhatToFarm
- Gnosis
- Honey Swap
- BORG-WXDAI LPs
Info about BORG-WXDAI pair
- Pooled BORG:
- 1,852.08
- Pooled WXDAI:
- $503.13
BORG/WXDAI price stats on Gnosis
As of December 27, 2025, the current price of BORG token on DEX Honey Swap is $0.2715. BORG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BORG token contract is 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED with a market cap $11,633.34. The liquidity pool contract is 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 with total value locked (TVL) of $1,008.77. The BORG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BORG/WXDAI now?
The current liquidity of BORG/WXDAI with the contract address 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 is $1,008.77.
How many transactions are there in the BORG/WXDAI pool in the last 24 hours?
The total transactions of BORG/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BORG/WXDAI pool in the last 24 hours?
BORG/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BORG to WXDAI?
The exchange rate of 1 BORG to WXDAI is 0.2708, captured at 11:58 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2715 today.
BORG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:59:00 PM | sell | $0.001015 | $0.2715 | 0.001013 | 0.2708 | 0.003741 | 0x9c...2a85 | |
| 12/25/2025 | 10:09:55 PM | sell | $0.1004 | $0.2715 | 0.1002 | 0.2708 | 0.3699 | 0x41...4934 | |
| 12/25/2025 | 9:58:15 PM | sell | $0.1006 | $0.2716 | 0.1004 | 0.271 | 0.3704 | 0x82...7d9e | |
| 12/25/2025 | 9:57:30 PM | sell | $0.01013 | $0.2717 | 0.01011 | 0.271 | 0.0373 | 0x73...3b70 | |
| 12/25/2025 | 9:51:55 PM | sell | $0.7907 | $0.2721 | 0.7887 | 0.2714 | 2.9 | 0x30...4e95 | |
| 12/25/2025 | 9:51:50 PM | buy | $3.31 | $0.2724 | 3.3 | 0.2717 | 12.17 | 0x0e...dcd1 | |
| 12/25/2025 | 11:05:35 AM | buy | $0.01007 | $0.2706 | 0.01005 | 0.2699 | 0.03722 | 0x80...07ac | |
| 12/25/2025 | 11:05:30 AM | sell | $0.01014 | $0.269 | 0.01012 | 0.2683 | 0.03771 | 0xeb...44d3 | |
| 12/25/2025 | 11:05:20 AM | buy | $0.02166 | $0.2706 | 0.02161 | 0.2699 | 0.08006 | 0x82...b4e0 | |
| 12/25/2025 | 10:30:05 AM | buy | $0.6448 | $0.2702 | 0.6432 | 0.2696 | 2.38 | 0xe3...e32f | |
| 12/25/2025 | 10:07:20 AM | buy | $0.2692 | $0.2697 | 0.2686 | 0.2691 | 0.9981 | 0xd2...612c | |
| 12/25/2025 | 10:00:40 AM | buy | $0.7646 | $0.2692 | 0.7627 | 0.2685 | 2.83 | 0xf0...53ba | |
| 12/25/2025 | 10:00:40 AM | buy | $1.29 | $0.2681 | 1.29 | 0.2674 | 4.83 | 0x90...813c | |
| 12/24/2025 | 6:37:15 PM | sell | $0.05006 | $0.2654 | 0.05002 | 0.2652 | 0.1886 | 0xd5...2d40 | |
| 12/24/2025 | 2:13:50 PM | sell | $0.1002 | $0.2653 | 0.1002 | 0.2652 | 0.3777 | 0xbb...aeae | |
| 12/24/2025 | 1:00:30 PM | sell | $0.009999 | $0.265 | 0.01 | 0.2653 | 0.03772 | 0x83...8cf3 | |
| 12/24/2025 | 12:23:45 PM | sell | $0.01 | $0.2654 | 0.01 | 0.2653 | 0.0377 | 0xcb...9a54 | |
| 12/24/2025 | 11:10:35 AM | sell | $0.02046 | $0.2656 | 0.02043 | 0.2653 | 0.07702 | 0x57...fd8e | |
| 12/24/2025 | 11:10:20 AM | sell | $0.02061 | $0.2657 | 0.02058 | 0.2653 | 0.07756 | 0x31...3a39 | |
| 12/24/2025 | 11:08:45 AM | sell | $0.02194 | $0.2657 | 0.02191 | 0.2654 | 0.08258 | 0xd6...58e0 |