- WhatToFarm
- Gnosis
- Honey Swap
- BORG-WXDAI LPs
Info about BORG-WXDAI pair
- Pooled BORG:
- 1,493.05
- Pooled WXDAI:
- $617.95
BORG/WXDAI price stats on Gnosis
As of September 23, 2025, the current price of BORG token on DEX Honey Swap is $0.413. BORG price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.34. BORG token contract is 0x6eefFC9Faa02700a7f0DcC363736CdD71238CAED with a market cap $14,146.93. The liquidity pool contract is 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 with total value locked (TVL) of $1,236.82. The BORG/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BORG/WXDAI now?
The current liquidity of BORG/WXDAI with the contract address 0x6d9aE4952CDa24Ed4A8b5ADe87c8B75A1fd6eBe3 is $1,236.82.
How many transactions are there in the BORG/WXDAI pool in the last 24 hours?
The total transactions of BORG/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BORG/WXDAI pool in the last 24 hours?
BORG/WXDAI pool has a trading volume of $11.34 in the last 24 hours.
What is the exchange rate of 1 BORG to WXDAI?
The exchange rate of 1 BORG to WXDAI is 0.4127, captured at 8:17 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.413 today.
BORG-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:37:50 AM | sell | $0.2173 | $0.413 | 0.2171 | 0.4127 | 0.5261 | 0x40...e969 | |
| 09/23/2025 | 6:37:50 AM | sell | $6.11 | $0.4173 | 6.1 | 0.417 | 14.64 | 0x16...490d | |
| 09/22/2025 | 5:22:55 PM | buy | $5.01 | $0.4199 | 5.01 | 0.4202 | 11.93 | 0x45...3870 | |
| 09/21/2025 | 2:18:05 PM | buy | $0.2083 | $0.4178 | 0.2078 | 0.4167 | 0.4987 | 0x19...922a | |
| 09/21/2025 | 2:18:05 PM | buy | $0.1134 | $0.4176 | 0.1132 | 0.4165 | 0.2717 | 0x2c...3a61 | |
| 09/21/2025 | 2:17:55 PM | buy | $2.01 | $0.4161 | 2 | 0.4151 | 4.83 | 0x25...b509 | |
| 09/19/2025 | 9:35:50 AM | buy | $0.64 | $0.4127 | 0.641 | 0.4133 | 1.55 | 0x91...c977 | |
| 09/19/2025 | 4:32:35 AM | buy | $8.71 | $0.4076 | 8.7 | 0.407 | 21.38 | 0xa6...45db | |
| 09/19/2025 | 4:31:55 AM | buy | $8.86 | $0.396 | 8.85 | 0.3955 | 22.38 | 0x2a...479d | |
| 09/18/2025 | 3:10:45 PM | sell | $0.001279 | $0.3884 | 0.001275 | 0.3874 | 0.003292 | 0xea...ba26 | |
| 09/18/2025 | 3:10:45 PM | buy | $0.004044 | $0.3908 | 0.004033 | 0.3897 | 0.01034 | 0xe1...0fb6 | |
| 09/18/2025 | 3:10:45 PM | sell | $0.004331 | $0.3884 | 0.00432 | 0.3874 | 0.01115 | 0x8d...ae7f | |
| 09/18/2025 | 3:10:45 PM | buy | $0.01369 | $0.3908 | 0.01365 | 0.3897 | 0.03504 | 0x29...929f | |
| 09/18/2025 | 3:10:45 PM | sell | $0.01466 | $0.3884 | 0.01463 | 0.3874 | 0.03776 | 0x57...cc47 | |
| 09/18/2025 | 3:10:45 PM | buy | $0.04637 | $0.3907 | 0.04625 | 0.3897 | 0.1186 | 0x73...d3e4 | |
| 09/18/2025 | 3:10:45 PM | sell | $0.04967 | $0.3884 | 0.04954 | 0.3874 | 0.1278 | 0x78...1ae6 | |
| 09/18/2025 | 3:10:45 PM | buy | $0.157 | $0.3907 | 0.1566 | 0.3896 | 0.4018 | 0x82...8a72 | |
| 09/18/2025 | 3:10:45 PM | sell | $0.1681 | $0.3883 | 0.1677 | 0.3873 | 0.433 | 0x3f...51ea | |
| 09/18/2025 | 3:10:45 PM | buy | $0.5314 | $0.3904 | 0.53 | 0.3894 | 1.36 | 0xa6...bfdd | |
| 09/18/2025 | 3:10:45 PM | sell | $0.5692 | $0.3881 | 0.5677 | 0.3871 | 1.46 | 0x7b...67b6 |