- WhatToFarm
- Gnosis
- Honey Swap
- BAO-WXDAI LPs
Info about BAO-WXDAI pair
- Pooled BAO:
- 3.28M
- Pooled WXDAI:
- $59.52
BAO/WXDAI price stats on Gnosis
As of May 14, 2024, the current price of BAO token on DEX Honey Swap is $0.00001813. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $181,471.42. The liquidity pool contract is 0x15954d311F05485831572C5211D5BFf585e712CE with total value locked (TVL) of $119.37. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x15954d311F05485831572C5211D5BFf585e712CE is $119.37.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.00001808, captured at 11:52 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00001813 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:31:30 PM | sell | $0.04 | $0.00001813 | 0.04 | 0.00001808 | 2 018.32 | 0xf7...1b49 | |
| 2024.05.10 | 10:18:35 PM | buy | $0.01 | $0.00001827 | 0.01 | 0.0000182 | 556.99 | 0x95...991a | |
| 2024.05.10 | 5:08:30 PM | sell | $0.15 | $0.00001812 | 0.15 | 0.00001813 | 8 463.14 | 0x38...8395 | |
| 2024.05.10 | 2:19:50 PM | sell | $0.18 | $0.0000182 | 0.18 | 0.00001823 | 9 681.03 | 0xe9...4728 | |
| 2024.05.10 | 2:08:00 PM | sell | $0.12 | $0.0000183 | 0.12 | 0.00001832 | 6 570.41 | 0x99...9115 | |
| 2024.05.10 | 2:05:45 PM | buy | $0.15 | $0.0000184 | 0.15 | 0.00001842 | 8 346.79 | 0x98...4208 | |
| 2024.05.10 | 2:05:25 PM | buy | $0.09 | $0.00001832 | 0.09 | 0.00001835 | 4 833.70 | 0xc5...d9f8 | |
| 2024.05.10 | 2:05:25 PM | buy | $0.26 | $0.00001821 | 0.26 | 0.00001824 | 14 308.53 | 0xc5...52f9 | |
| 2024.05.10 | 1:41:50 PM | buy | $0.25 | $0.00001806 | 0.25 | 0.00001809 | 13 945.84 | 0xb8...175d | |
| 2024.05.10 | 1:41:45 PM | sell | $0.35 | $0.00001798 | 0.35 | 0.00001801 | 19 707.75 | 0x09...775d | |
| 2024.05.10 | 1:41:15 PM | sell | $0.02 | $0.0000181 | 0.02 | 0.00001812 | 1 185.37 | 0x17...2fd8 | |
| 2024.05.08 | 3:21:00 PM | sell | $0.10 | $0.0000182 | 0.10 | 0.00001816 | 5 309.95 | 0x72...f452 | |
| 2024.05.08 | 7:00:55 AM | sell | $0.03 | $0.00001823 | 0.03 | 0.0000182 | 1 481.28 | 0x5e...9cd1 | |
| 2024.05.03 | 4:01:45 PM | buy | $0.13 | $0.00001824 | 0.13 | 0.00001828 | 7 047.51 | 0x47...16de | |
| 2024.05.03 | 12:39:15 PM | buy | $0.03 | $0.00001824 | 0.03 | 0.00001823 | 1 869.91 | 0x2b...dcb7 | |
| 2024.05.02 | 11:03:35 AM | buy | $0.17 | $0.00001812 | 0.17 | 0.00001816 | 9 324.84 | 0x09...e200 | |
| 2024.05.01 | 11:36:00 PM | buy | $0.31 | $0.00001797 | 0.32 | 0.00001802 | 17 513.18 | 0x81...9e5a | |
| 2024.05.01 | 11:35:55 PM | sell | $0.44 | $0.0000179 | 0.44 | 0.00001795 | 24 785.13 | 0x3b...7686 | |
| 2024.05.01 | 8:25:50 AM | sell | $0.21 | $0.0000182 | 0.21 | 0.00001815 | 11 718.88 | 0x6a...77c3 | |
| 2024.04.30 | 7:17:50 PM | buy | $0.36 | $0.00001838 | 0.36 | 0.00001843 | 19 540.49 | 0xae...f178 |