- WhatToFarm
- Gnosis
- Honey Swap
- ALBC-WETH LPs
Info about ALBC-WETH pair
- Pooled ALBC:
- 15,786.47
- Pooled WETH:
- $5.98
ALBC/WETH price stats on Gnosis
As of April 3, 2025, the current price of ALBC token on DEX Honey Swap is $0.7267. ALBC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.36. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $288,472.10. The liquidity pool contract is 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 with total value locked (TVL) of $1.00. The ALBC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WETH now?
The current liquidity of ALBC/WETH with the contract address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 is $1.00.
How many transactions are there in the ALBC/WETH pool in the last 24 hours?
The total transactions of ALBC/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALBC/WETH pool in the last 24 hours?
ALBC/WETH pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 ALBC to WETH?
The exchange rate of 1 ALBC to WETH is 0.0003779, captured at 7:08 PM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.7267 today.
ALBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:25:00 PM | sell | $0.01005 | $0.7267 | 0.055229 | 0.0003779 | 0.01383 | 0x10...0716 | |
| 04/02/2025 | 8:23:55 PM | sell | $0.01 | $0.7274 | 0.0552 | 0.0003779 | 0.01376 | 0x66...39fd | |
| 04/02/2025 | 8:21:05 PM | sell | $0.1248 | $0.7285 | 0.00006479 | 0.0003779 | 0.1714 | 0x3e...3aaa | |
| 04/02/2025 | 8:20:25 PM | sell | $0.08007 | $0.7275 | 0.00004159 | 0.0003779 | 0.11 | 0x73...2bb4 | |
| 04/02/2025 | 8:19:30 PM | sell | $0.1292 | $0.7262 | 0.00006724 | 0.0003779 | 0.1779 | 0x8d...185f | |
| 04/02/2025 | 8:18:50 PM | sell | $0.0101 | $0.7249 | 0.055269 | 0.0003779 | 0.01394 | 0xaa...7f81 | |
| 04/02/2025 | 8:18:40 PM | sell | $0.2004 | $0.7249 | 0.0001045 | 0.0003779 | 0.2764 | 0x89...54d5 | |
| 04/02/2025 | 8:18:15 PM | sell | $0.2004 | $0.7266 | 0.0001042 | 0.0003779 | 0.2759 | 0x30...6f3f | |
| 04/02/2025 | 8:18:15 PM | sell | $0.3736 | $0.7265 | 0.0001943 | 0.0003779 | 0.5142 | 0xeb...e5a4 | |
| 04/02/2025 | 8:02:55 PM | sell | $0.01006 | $0.7207 | 0.055276 | 0.000378 | 0.01395 | 0x94...cce9 | |
| 04/02/2025 | 5:23:25 PM | sell | $0.1001 | $0.7202 | 0.00005254 | 0.000378 | 0.1389 | 0x77...f42f | |
| 04/02/2025 | 3:51:20 PM | sell | $0.0101 | $0.7202 | 0.055301 | 0.000378 | 0.01402 | 0xcf...b39a | |
| 04/02/2025 | 3:50:20 PM | sell | $0.001017 | $0.7203 | 0.065339 | 0.000378 | 0.001412 | 0x2d...c8e3 | |
| 04/02/2025 | 3:49:25 PM | sell | $0.00102 | $0.7203 | 0.065355 | 0.000378 | 0.001416 | 0xea...1b03 | |
| 04/02/2025 | 3:45:50 PM | sell | $0.1007 | $0.7203 | 0.00005287 | 0.000378 | 0.1398 | 0x25...aefe | |
| 04/01/2025 | 6:08:10 PM | sell | $0.5838 | $0.7199 | 0.0003063 | 0.0003777 | 0.811 | 0x8e...1b0b | |
| 04/01/2025 | 6:00:40 PM | sell | $0.4755 | $0.7234 | 0.0002483 | 0.0003777 | 0.6573 | 0xe3...55f3 | |
| 04/01/2025 | 5:33:30 PM | sell | $0.01006 | $0.7236 | 0.055255 | 0.0003778 | 0.0139 | 0x28...0099 | |
| 04/01/2025 | 5:29:05 PM | sell | $0.01007 | $0.7236 | 0.055261 | 0.0003778 | 0.01392 | 0xad...6e24 | |
| 04/01/2025 | 5:11:15 PM | sell | $0.01007 | $0.7225 | 0.055267 | 0.0003778 | 0.01393 | - | 0xbe...a74a |