- WhatToFarm
- Gnosis
- Honey Swap
- ALBC-WETH LPs
Info about ALBC-WETH pair
- Pooled ALBC:
- 16,104.25
- Pooled WETH:
- $5.87
ALBC/WETH price stats on Gnosis
As of January 19, 2026, the current price of ALBC token on DEX Honey Swap is $1.17. ALBC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13.19. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $465,187.33. The liquidity pool contract is 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 with total value locked (TVL) of $37,744.32. The ALBC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WETH now?
The current liquidity of ALBC/WETH with the contract address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 is $37,744.32.
How many transactions are there in the ALBC/WETH pool in the last 24 hours?
The total transactions of ALBC/WETH is 36 in the last 24 hours, 33 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALBC/WETH pool in the last 24 hours?
ALBC/WETH pool has a trading volume of $13.19 in the last 24 hours.
What is the exchange rate of 1 ALBC to WETH?
The exchange rate of 1 ALBC to WETH is 0.0003659, captured at 3:53 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $1.17 today.
ALBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:23:00 AM | buy | $0.00999 | $1.17 | 0.05311 | 0.0003659 | 0.008499 | 0x43...fe27 | |
| 01/19/2026 | 2:17:00 AM | buy | $1.53 | $1.17 | 0.0004772 | 0.0003659 | 1.3 | 0x2f...9c7e | |
| 01/19/2026 | 1:07:00 AM | buy | $0.9701 | $1.17 | 0.0003013 | 0.0003658 | 0.8237 | 0x49...4a3b | |
| 01/19/2026 | 12:43:20 AM | buy | $0.1394 | $1.17 | 0.00004341 | 0.0003658 | 0.1186 | 0x25...1355 | |
| 01/19/2026 | 12:30:30 AM | buy | $1.23 | $1.17 | 0.0003834 | 0.0003658 | 1.04 | 0x2c...f849 | |
| 01/19/2026 | 12:24:50 AM | buy | $0.009986 | $1.17 | 0.053112 | 0.0003657 | 0.008509 | 0x59...83c0 | |
| 01/19/2026 | 12:23:40 AM | buy | $0.2629 | $1.17 | 0.00008196 | 0.0003657 | 0.224 | 0x6f...8859 | |
| 01/19/2026 | 12:23:20 AM | buy | $0.04834 | $1.17 | 0.00001507 | 0.0003657 | 0.04119 | 0x08...6bf5 | |
| 01/19/2026 | 12:23:15 AM | buy | $0.1843 | $1.17 | 0.00005745 | 0.0003657 | 0.157 | 0xbc...84a7 | |
| 01/19/2026 | 12:23:00 AM | buy | $0.04868 | $1.17 | 0.00001517 | 0.0003657 | 0.04148 | 0xd0...b121 | |
| 01/19/2026 | 12:22:50 AM | buy | $0.0409 | $1.17 | 0.00001274 | 0.0003657 | 0.03485 | 0xbb...c375 | |
| 01/19/2026 | 12:22:40 AM | buy | $0.04919 | $1.17 | 0.00001533 | 0.0003657 | 0.04192 | 0x8a...fe29 | |
| 01/19/2026 | 12:22:35 AM | buy | $0.08389 | $1.17 | 0.00002614 | 0.0003657 | 0.07149 | 0xf3...0f6c | |
| 01/19/2026 | 12:19:05 AM | buy | $0.08637 | $1.17 | 0.00002679 | 0.0003657 | 0.07326 | 0x51...f40b | |
| 01/19/2026 | 12:18:40 AM | buy | $0.1207 | $1.17 | 0.00003746 | 0.0003657 | 0.1024 | 0x55...6137 | |
| 01/19/2026 | 12:16:25 AM | buy | $0.161 | $1.18 | 0.00004986 | 0.0003657 | 0.1363 | 0x03...6e2d | |
| 01/19/2026 | 12:16:20 AM | buy | $0.1705 | $1.18 | 0.00005267 | 0.0003657 | 0.144 | 0xb8...8ec7 | |
| 01/19/2026 | 12:15:40 AM | buy | $0.08729 | $1.18 | 0.00002695 | 0.0003657 | 0.0737 | 0x09...7bb3 | |
| 01/19/2026 | 12:15:20 AM | buy | $0.2015 | $1.18 | 0.00006224 | 0.0003657 | 0.1701 | 0x33...c2bd | |
| 01/19/2026 | 12:12:15 AM | buy | $0.01004 | $1.18 | 0.053096 | 0.0003657 | 0.008465 | 0xf2...8a87 |