- WhatToFarm
- Gnosis
- Honey Swap
- ALBC-WETH LPs
Info about ALBC-WETH pair
- Pooled ALBC:
- 187.77
- Pooled WETH:
- $0.03654
ALBC/WETH price stats on Gnosis
As of May 14, 2024, the current price of ALBC token on DEX Honey Swap is $0.564. ALBC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.92. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $222,830.58. The liquidity pool contract is 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 with total value locked (TVL) of $211.50. The ALBC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WETH now?
The current liquidity of ALBC/WETH with the contract address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 is $211.50.
How many transactions are there in the ALBC/WETH pool in the last 24 hours?
The total transactions of ALBC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALBC/WETH pool in the last 24 hours?
ALBC/WETH pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 ALBC to WETH?
The exchange rate of 1 ALBC to WETH is 0.0001948, captured at 11:52 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.564 today.
ALBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:07:55 AM | buy | $0.18 | $0.564 | 0.00 | 0.0001948 | 0.32 | 0x5e...242c | |
| 2024.05.14 | 6:20:35 AM | buy | $0.15 | $0.5653 | 0.00 | 0.0001942 | 0.27 | 0xd7...1d42 | |
| 2024.05.13 | 9:26:10 PM | buy | $0.28 | $0.5693 | 0.00 | 0.0001934 | 0.50 | 0x8e...9b21 | |
| 2024.05.13 | 4:31:55 PM | buy | $0.31 | $0.5706 | 0.00 | 0.0001924 | 0.54 | 0x2e...bff6 | |
| 2024.05.13 | 8:02:30 AM | sell | $0.14 | $0.5609 | 0.00 | 0.0001909 | 0.24 | 0xda...3b45 | |
| 2024.05.13 | 7:58:05 AM | sell | $0.19 | $0.5601 | 0.00 | 0.0001915 | 0.34 | 0x11...25f3 | |
| 2024.05.13 | 4:03:15 AM | buy | $0.67 | $0.5532 | 0.00 | 0.0001918 | 1.21 | 0x43...6a47 | |
| 2024.05.12 | 6:22:30 PM | sell | $0.14 | $0.5594 | 0.00 | 0.0001897 | 0.26 | 0x21...8d71 | |
| 2024.05.11 | 3:17:30 PM | sell | $0.18 | $0.5532 | 0.00 | 0.0001903 | 0.33 | 0x67...37d4 | |
| 2024.05.10 | 2:52:20 PM | buy | $0.16 | $0.5674 | 0.00 | 0.0001915 | 0.28 | 0xb4...9425 | |
| 2024.05.10 | 1:34:05 PM | buy | $0.25 | $0.5773 | 0.00 | 0.0001907 | 0.43 | 0x9d...cd0c | |
| 2024.05.10 | 11:14:25 AM | buy | $0.18 | $0.5724 | 0.00 | 0.00019 | 0.32 | 0xb5...b36f | |
| 2024.05.09 | 1:12:30 PM | sell | $0.34 | $0.5657 | 0.00 | 0.0001891 | 0.60 | 0x31...6325 | |
| 2024.05.09 | 11:02:20 AM | buy | $0.17 | $0.5678 | 0.00 | 0.0001906 | 0.30 | 0x5a...fcb7 | |
| 2024.05.09 | 11:02:15 AM | buy | $0.03 | $0.5667 | 0.00 | 0.0001902 | 0.06 | 0x68...dbfb | |
| 2024.05.09 | 8:27:55 AM | sell | $0.43 | $0.5669 | 0.00 | 0.0001898 | 0.75 | 0x04...40b8 | |
| 2024.05.08 | 8:23:50 PM | buy | $0.13 | $0.5735 | 0.00 | 0.0001914 | 0.23 | 0x94...5156 | |
| 2024.05.08 | 8:18:30 PM | sell | $0.26 | $0.5728 | 0.00 | 0.0001905 | 0.46 | 0xb9...4245 | |
| 2024.05.08 | 4:56:05 PM | buy | $0.26 | $0.5785 | 0.00 | 0.0001917 | 0.44 | 0xe2...266e | |
| 2024.05.08 | 2:26:00 PM | sell | $0.25 | $0.5744 | 0.00 | 0.0001905 | 0.44 | 0xef...fcc2 |