WhatToFarm
/
Get started
12 Swap

Info about ALBC-WETH pair

Price USD
$0.8698
Price
0.0003666 WETH
TVL
$27,995.42
MKT CAP
$344.3K
5m
0%
1h
-0.32%
4h
-0.20%
24h
0.04%
Share
TXNS
25
Buys
5
Sells
20
Volume
6
Telegram price alerts
Pair:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled ALBC:
16,044.49
Pooled WETH:
$5.9

ALBC/WETH price stats on Gnosis

As of May 5, 2026, the current price of ALBC token on DEX Honey Swap is $0.8698. ALBC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5.54. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $344,270.32. The liquidity pool contract is 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 with total value locked (TVL) of $27,995.42. The ALBC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ALBC/WETH with the contract address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 is $27,995.42.

The total transactions of ALBC/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

ALBC/WETH pool has a trading volume of $5.54 in the last 24 hours.

The exchange rate of 1 ALBC to WETH is 0.0003666, captured at 10:01 PM UTC.

The price of converting 1 ALBC to USD is $0.8698 today.

ALBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20269:45:30 PMsell$1$0.86980.00042240.00036661.15
0xE94...33c8
0xf4...2d94
05/05/20269:42:40 PMsell$0.2445$0.86990.0001030.00036670.281
0x4cf...23c5
0x79...1c14
05/05/20269:42:20 PMsell$0.2611$0.86990.000110.00036670.3001
0x4cf...23c5
0x32...0504
05/05/20269:15:45 PMsell$0.2357$0.87260.000099070.00036670.2701
0x4cf...23c5
0x1f...f378
05/05/20268:02:10 PMsell$0.1892$0.86720.000080040.00036670.2182
0x4cf...23c5
0xdf...47b0
05/05/20266:11:25 PMbuy$0.009682$0.87160.0540980.00036890.0111
0x11E...40F2
0x3b...9975
05/05/20265:41:10 PMbuy$0.1697$0.87160.000071840.00036890.1947
0x92C...656e
0xf4...3409
05/05/20264:54:35 PMbuy$1.28$0.8730.00054130.00036891.46
0xE94...33c8
0xef...48ec
05/05/20264:28:50 PMbuy$0.4248$0.87760.00017850.00036880.484
0x000...1135
0x7d...4452
05/05/20263:04:20 PMbuy$1.46$0.87620.00061690.00036881.67
0xE94...33c8
0xb9...7bf5
05/05/20261:21:45 PMsell$0.02113$0.87590.0588440.00036650.02412
0x716...cccE
0x46...fda5
05/05/20261:09:25 PMsell$0.01454$0.87620.0560850.00036650.0166
0x2A8...Fe54
0x16...415d
05/05/20265:27:30 AMsell$0.006348$0.87210.0526680.00036650.007279
0x11E...40F2
0xda...870e
05/05/20264:05:00 AMsell$0.0002733$0.87210.0611490.00036650.0003134
0xA29...5187
0x11...1312
05/05/20263:51:05 AMsell$0.001741$0.87180.0673210.00036650.001997
0xa69...E9a0
0x69...78ab
05/05/20263:43:05 AMsell$0.02066$0.87250.058680.00036650.02368
0x900...6406
0x27...9f7a
05/05/20263:42:45 AMsell$0.02045$0.87170.0586030.00036650.02346
0x91F...E77A
0x88...baae
05/05/20263:42:45 AMsell$0.02046$0.87170.0586040.00036650.02347
0x07C...0C45
0x2f...4131
05/05/20263:41:45 AMsell$0.009477$0.87170.0539850.00036650.01087
0x17F...115C
0x5c...dbc2
05/05/20263:41:40 AMsell$0.04647$0.87170.000019540.00036650.0533
0x58e...1932
0xe4...919f