Info about ALBC-WETH pair
- Pooled ALBC:
- 16,005.44
- Pooled WETH:
- $5.91
ALBC/WETH price stats on Gnosis
As of May 26, 2026, the current price of ALBC token on DEX Honey Swap is $0.7764. ALBC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.12. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $307,290.61. The liquidity pool contract is 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 with total value locked (TVL) of $24,780.03. The ALBC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WETH now?
The current liquidity of ALBC/WETH with the contract address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 is $24,780.03.
How many transactions are there in the ALBC/WETH pool in the last 24 hours?
The total transactions of ALBC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALBC/WETH pool in the last 24 hours?
ALBC/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 ALBC to WETH?
The exchange rate of 1 ALBC to WETH is 0.0003706, captured at 2:41 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.7764 today.
ALBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:54:00 AM | buy | $0.05004 | $0.7764 | 0.00002389 | 0.0003706 | 0.06445 | - | 0x2b...4631 |
| 05/26/2026 | 12:53:25 AM | buy | $0.03395 | $0.7764 | 0.0000162 | 0.0003706 | 0.04373 | - | 0x45...51d6 |
| 05/25/2026 | 5:01:05 PM | sell | $0.03808 | $0.7841 | 0.00001789 | 0.0003684 | 0.04856 | 0x46...36eb | |
| 05/24/2026 | 9:47:25 PM | buy | $0.0501 | $0.7691 | 0.00002415 | 0.0003707 | 0.06514 | 0x12...5576 | |
| 05/24/2026 | 9:47:05 PM | buy | $0.07079 | $0.7691 | 0.00003412 | 0.0003707 | 0.09204 | 0x3e...a97d | |
| 05/24/2026 | 9:47:00 PM | buy | $0.07022 | $0.7691 | 0.00003385 | 0.0003707 | 0.0913 | 0x4e...9705 | |
| 05/24/2026 | 9:46:55 PM | buy | $0.07022 | $0.7691 | 0.00003385 | 0.0003707 | 0.0913 | 0x4f...eb89 | |
| 05/24/2026 | 9:46:50 PM | buy | $0.05016 | $0.7691 | 0.00002417 | 0.0003707 | 0.06522 | 0x02...a3b8 | |
| 05/24/2026 | 9:45:25 PM | buy | $0.01958 | $0.7699 | 0.05943 | 0.0003707 | 0.02543 | 0x62...918b | |
| 05/24/2026 | 9:45:20 PM | buy | $0.08994 | $0.7699 | 0.0000433 | 0.0003707 | 0.1168 | 0xe3...4b78 | |
| 05/24/2026 | 9:40:40 PM | buy | $0.05007 | $0.7708 | 0.00002408 | 0.0003707 | 0.06496 | 0xb4...2960 | |
| 05/24/2026 | 9:40:40 PM | buy | $0.02907 | $0.7708 | 0.00001398 | 0.0003707 | 0.03771 | 0xb3...719e | |
| 05/24/2026 | 9:40:40 PM | buy | $0.01991 | $0.7708 | 0.059578 | 0.0003707 | 0.02583 | 0xfe...58a9 | |
| 05/24/2026 | 9:40:35 PM | buy | $0.05012 | $0.7708 | 0.0000241 | 0.0003707 | 0.06502 | 0xca...e2ef | |
| 05/24/2026 | 9:36:30 PM | buy | $0.04434 | $0.7731 | 0.00002126 | 0.0003707 | 0.05735 | 0xdd...77ec | |
| 05/24/2026 | 9:36:30 PM | buy | $0.03928 | $0.7731 | 0.00001883 | 0.0003707 | 0.0508 | 0xe3...6c9e | |
| 05/24/2026 | 9:35:55 PM | buy | $0.1026 | $0.7731 | 0.0000492 | 0.0003706 | 0.1327 | 0x45...24e2 | |
| 05/24/2026 | 9:35:50 PM | buy | $0.1128 | $0.7731 | 0.00005411 | 0.0003706 | 0.1459 | 0xf2...32a8 | |
| 05/24/2026 | 2:15:35 PM | buy | $0.02928 | $0.7774 | 0.00001396 | 0.0003706 | 0.03766 | 0x36...25f5 | |
| 05/24/2026 | 2:15:30 PM | buy | $0.01109 | $0.7774 | 0.055288 | 0.0003706 | 0.01426 | 0x99...7800 |