WhatToFarm
/
Get started
12 Swap

Info about ALBC-WETH pair

Price USD
$0.7864
Price
0.0003694 WETH
TVL
$25,210.95
MKT CAP
$311.3K
5m
0%
1h
0.47%
4h
0.80%
24h
3.91%
Share
TXNS
77
Buys
10
Sells
67
Volume
12
Telegram price alerts
Pair:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled ALBC:
15,980.33
Pooled WETH:
$5.92

ALBC/WETH price stats on Gnosis

As of February 8, 2026, the current price of ALBC token on DEX Honey Swap is $0.7864. ALBC price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $12.31. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $311,251.66. The liquidity pool contract is 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 with total value locked (TVL) of $25,210.95. The ALBC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ALBC/WETH with the contract address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 is $25,210.95.

The total transactions of ALBC/WETH is 77 in the last 24 hours, 10 of which are buy transactions, and 67 are sales transactions.

ALBC/WETH pool has a trading volume of $12.31 in the last 24 hours.

The exchange rate of 1 ALBC to WETH is 0.0003694, captured at 12:41 PM UTC.

The price of converting 1 ALBC to USD is $0.7864 today.

ALBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:38:40 PMsell$0.03012$0.78640.000014150.00036940.0383
0x679...1111
0x12...8898
02/08/202612:38:35 PMsell$0.04865$0.78640.000022850.00036940.06186
0xf02...EEEE
0x57...cabc
02/08/202612:31:20 PMsell$0.04723$0.78640.000022180.00036940.06005
0xE39...Ef1D
0xe1...ce68
02/08/202612:30:25 PMsell$0.04054$0.79280.000018890.00036940.05113
0xe92...CCCC
0x0a...0f9c
02/08/202612:29:55 PMsell$0.02028$0.79280.0594540.00036940.02558
0x30b...7777
0x33...c7be
02/08/202612:29:35 PMsell$0.06084$0.79280.000028350.00036940.07673
0xA2F...aaaa
0xcd...e7d7
02/08/202611:59:00 AMsell$0.02031$0.7930.0594630.00036940.02561
0x30b...7777
0x9a...b2b7
02/08/202611:52:35 AMsell$0.04796$0.78540.000022560.00036940.06106
0x76b...8888
0xbd...faa4
02/08/202611:52:10 AMsell$0.02012$0.78510.059470.00036940.02563
0xc7D...9999
0x1b...cc56
02/08/202611:41:00 AMsell$0.05017$0.7850.000023610.00036940.06391
0x000...e69f
0xbd...784d
02/08/202611:39:35 AMsell$0.0225$0.78270.000010620.00036940.02874
0xC62...5555
0x3e...3c39
02/08/202611:36:20 AMsell$0.1432$0.78270.000067590.00036940.1829
0x433...187E
0xa2...5d4f
02/08/202611:35:35 AMsell$0.04016$0.78280.000018950.00036940.0513
0xa39...ffff
0xad...6f6a
02/08/202611:35:20 AMsell$0.02165$0.78280.000010220.00036940.02766
0x30b...7777
0xd7...1859
02/08/202611:34:45 AMsell$0.02185$0.78280.000010310.00036940.02792
0x76b...8888
0x02...5404
02/08/202611:34:30 AMsell$0.02007$0.78110.0594940.00036940.02569
0x30b...7777
0x3b...b9a6
02/08/202611:34:25 AMsell$0.0777$0.78110.000036750.00036950.09946
0xE39...Ef1D
0xb7...6ff7
02/08/202611:34:25 AMsell$0.1995$0.78120.000094370.00036950.2554
0xE39...Ef1D
0xb7...6ff7
02/08/202611:34:10 AMsell$0.05011$0.78120.00002370.00036950.06415
0x000...7399
0xd2...ecad
02/08/202610:57:25 AMsell$0.1085$0.77360.000051860.00036950.1403
0x90F...8002
0x4c...ff9a