Info about ALBC-WETH pair
- Pooled ALBC:
- 16,023.49
- Pooled WETH:
- $5.9
ALBC/WETH price stats on Gnosis
As of March 25, 2026, the current price of ALBC token on DEX Honey Swap is $0.8019. ALBC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8.24. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $317,404.84. The liquidity pool contract is 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 with total value locked (TVL) of $25,779.00. The ALBC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WETH now?
The current liquidity of ALBC/WETH with the contract address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 is $25,779.00.
How many transactions are there in the ALBC/WETH pool in the last 24 hours?
The total transactions of ALBC/WETH is 76 in the last 24 hours, 14 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ALBC/WETH pool in the last 24 hours?
ALBC/WETH pool has a trading volume of $8.24 in the last 24 hours.
What is the exchange rate of 1 ALBC to WETH?
The exchange rate of 1 ALBC to WETH is 0.0003675, captured at 11:19 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.8019 today.
ALBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 11:18:35 AM | sell | $0.078 | $0.8019 | 0.00003575 | 0.0003675 | 0.09725 | 0xee...e3c6 | |
| 03/25/2026 | 10:04:45 AM | sell | $0.06469 | $0.802 | 0.00002965 | 0.0003675 | 0.08066 | 0x10...7841 | |
| 03/25/2026 | 10:01:30 AM | sell | $0.05001 | $0.8013 | 0.00002294 | 0.0003675 | 0.06241 | 0xe0...98fb | |
| 03/25/2026 | 9:18:30 AM | sell | $0.07721 | $0.802 | 0.00003538 | 0.0003676 | 0.09626 | 0x93...62cb | |
| 03/25/2026 | 8:37:05 AM | sell | $0.01004 | $0.802 | 0.054603 | 0.0003676 | 0.01252 | 0xc6...330d | |
| 03/25/2026 | 8:30:40 AM | sell | $0.08571 | $0.7999 | 0.00003938 | 0.0003676 | 0.1071 | 0xcd...e250 | |
| 03/25/2026 | 8:30:00 AM | sell | $0.05169 | $0.7999 | 0.00002375 | 0.0003676 | 0.06461 | 0x83...3d46 | |
| 03/25/2026 | 8:29:15 AM | sell | $0.05006 | $0.7992 | 0.00002302 | 0.0003676 | 0.06263 | 0xdd...0004 | |
| 03/25/2026 | 8:29:15 AM | sell | $0.1664 | $0.7992 | 0.00007657 | 0.0003676 | 0.2083 | 0x8e...3e7c | |
| 03/25/2026 | 8:27:45 AM | sell | $0.1741 | $0.7977 | 0.00008023 | 0.0003676 | 0.2182 | 0xd6...b3e9 | |
| 03/25/2026 | 6:19:40 AM | sell | $0.07767 | $0.7977 | 0.00003579 | 0.0003676 | 0.09737 | 0xb6...d856 | |
| 03/25/2026 | 6:14:50 AM | sell | $0.07759 | $0.7977 | 0.00003575 | 0.0003676 | 0.09726 | 0x53...4bba | |
| 03/25/2026 | 6:13:40 AM | sell | $0.07763 | $0.7977 | 0.00003577 | 0.0003676 | 0.09731 | 0x29...185e | |
| 03/25/2026 | 6:12:55 AM | sell | $0.07767 | $0.7977 | 0.00003579 | 0.0003676 | 0.09736 | 0x1b...7d09 | |
| 03/25/2026 | 6:12:15 AM | sell | $0.07771 | $0.7977 | 0.00003581 | 0.0003676 | 0.09741 | 0x5c...2cfe | |
| 03/25/2026 | 5:34:25 AM | sell | $0.1202 | $0.7977 | 0.0000554 | 0.0003676 | 0.1507 | 0xf8...e297 | |
| 03/25/2026 | 5:10:20 AM | sell | $0.1075 | $0.7971 | 0.00004958 | 0.0003676 | 0.1348 | 0x70...ecb0 | |
| 03/25/2026 | 5:09:25 AM | sell | $0.1274 | $0.7972 | 0.00005877 | 0.0003676 | 0.1598 | 0x4a...afd7 | |
| 03/25/2026 | 5:09:25 AM | sell | $0.04559 | $0.7972 | 0.00002102 | 0.0003676 | 0.05718 | 0x83...1fef | |
| 03/25/2026 | 5:09:20 AM | sell | $0.01019 | $0.7979 | 0.054695 | 0.0003676 | 0.01277 | 0xfc...7db3 |