WhatToFarm
/
Get started
12 Swap

Info about ALBC-WETH pair

Price USD
$0.8019
Price
0.0003675 WETH
TVL
$25,779
MKT CAP
$317.4K
5m
0%
1h
0%
4h
0.53%
24h
0.77%
Share
TXNS
76
Buys
14
Sells
62
Volume
8
Telegram price alerts
Pair:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled ALBC:
16,023.49
Pooled WETH:
$5.9

ALBC/WETH price stats on Gnosis

As of March 25, 2026, the current price of ALBC token on DEX Honey Swap is $0.8019. ALBC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8.24. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $317,404.84. The liquidity pool contract is 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 with total value locked (TVL) of $25,779.00. The ALBC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ALBC/WETH with the contract address 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7 is $25,779.00.

The total transactions of ALBC/WETH is 76 in the last 24 hours, 14 of which are buy transactions, and 62 are sales transactions.

ALBC/WETH pool has a trading volume of $8.24 in the last 24 hours.

The exchange rate of 1 ALBC to WETH is 0.0003675, captured at 11:19 AM UTC.

The price of converting 1 ALBC to USD is $0.8019 today.

ALBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202611:18:35 AMsell$0.078$0.80190.000035750.00036750.09725
0x000...80EF
0xee...e3c6
03/25/202610:04:45 AMsell$0.06469$0.8020.000029650.00036750.08066
0x57C...E82f
0x10...7841
03/25/202610:01:30 AMsell$0.05001$0.80130.000022940.00036750.06241
0x000...bB46
0xe0...98fb
03/25/20269:18:30 AMsell$0.07721$0.8020.000035380.00036760.09626
0x184...A12E
0x93...62cb
03/25/20268:37:05 AMsell$0.01004$0.8020.0546030.00036760.01252
0x051...6666
0xc6...330d
03/25/20268:30:40 AMsell$0.08571$0.79990.000039380.00036760.1071
0x051...6666
0xcd...e250
03/25/20268:30:00 AMsell$0.05169$0.79990.000023750.00036760.06461
0xbe4...0F24
0x83...3d46
03/25/20268:29:15 AMsell$0.05006$0.79920.000023020.00036760.06263
0x000...E606
0xdd...0004
03/25/20268:29:15 AMsell$0.1664$0.79920.000076570.00036760.2083
0xC62...5555
0x8e...3e7c
03/25/20268:27:45 AMsell$0.1741$0.79770.000080230.00036760.2182
0x90F...8002
0xd6...b3e9
03/25/20266:19:40 AMsell$0.07767$0.79770.000035790.00036760.09737
0x90F...8002
0xb6...d856
03/25/20266:14:50 AMsell$0.07759$0.79770.000035750.00036760.09726
0x000...62b7
0x53...4bba
03/25/20266:13:40 AMsell$0.07763$0.79770.000035770.00036760.09731
0x000...F2Db
0x29...185e
03/25/20266:12:55 AMsell$0.07767$0.79770.000035790.00036760.09736
0x000...941d
0x1b...7d09
03/25/20266:12:15 AMsell$0.07771$0.79770.000035810.00036760.09741
0x000...0A2C
0x5c...2cfe
03/25/20265:34:25 AMsell$0.1202$0.79770.00005540.00036760.1507
0xc30...895B
0xf8...e297
03/25/20265:10:20 AMsell$0.1075$0.79710.000049580.00036760.1348
0xE39...Ef1D
0x70...ecb0
03/25/20265:09:25 AMsell$0.1274$0.79720.000058770.00036760.1598
0xf17...fEe9
0x4a...afd7
03/25/20265:09:25 AMsell$0.04559$0.79720.000021020.00036760.05718
0x8C2...4B01
0x83...1fef
03/25/20265:09:20 AMsell$0.01019$0.79790.0546950.00036760.01277
0x90F...8002
0xfc...7db3