- WhatToFarm
- Gnosis
- Honey Swap
- ALBC-WBTC LPs
Info about ALBC-WBTC pair
- Pooled ALBC:
- 1,178.37
- Pooled WBTC:
- $0.01432
ALBC/WBTC price stats on Gnosis
As of November 24, 2025, the current price of ALBC token on DEX Honey Swap is $1.07. ALBC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.91. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $426,580.18. The liquidity pool contract is 0x21C210c5c171A87231Bcf1178922D61c375c752A with total value locked (TVL) of $2,533.04. The ALBC/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WBTC now?
The current liquidity of ALBC/WBTC with the contract address 0x21C210c5c171A87231Bcf1178922D61c375c752A is $2,533.04.
How many transactions are there in the ALBC/WBTC pool in the last 24 hours?
The total transactions of ALBC/WBTC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALBC/WBTC pool in the last 24 hours?
ALBC/WBTC pool has a trading volume of $5.91 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBTC?
The exchange rate of 1 ALBC to WBTC is 0.00001218, captured at 9:44 PM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $1.07 today.
ALBC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:15:15 PM | buy | $0.9668 | $1.07 | 0.00001097 | 0.00001218 | 0.9001 | 0xc4...28ba | |
| 11/24/2025 | 8:14:45 PM | buy | $0.4931 | $1.07 | 0.05559 | 0.00001217 | 0.4592 | 0x26...788d | |
| 11/24/2025 | 8:03:10 PM | buy | $0.16 | $1.07 | 0.05181 | 0.00001216 | 0.1487 | 0xac...60c7 | |
| 11/24/2025 | 7:30:35 PM | buy | $0.3574 | $1.07 | 0.05405 | 0.00001216 | 0.333 | 0x64...bd4d | |
| 11/24/2025 | 7:14:30 PM | buy | $0.3415 | $1.07 | 0.05388 | 0.00001215 | 0.3192 | 0x28...5c60 | |
| 11/24/2025 | 7:08:30 PM | buy | $1.01 | $1.07 | 0.00001156 | 0.00001214 | 0.952 | 0x9c...e0f9 | |
| 11/24/2025 | 7:04:45 PM | buy | $0.1856 | $1.06 | 0.05211 | 0.00001213 | 0.1739 | 0xbe...199b | |
| 11/24/2025 | 5:45:25 PM | buy | $0 | $0 | 0.05248 | 0.00001212 | 0.2045 | 0x30...a4c4 | |
| 11/24/2025 | 5:33:35 PM | buy | $0 | $0 | 0.00001571 | 0.00001211 | 1.29 | 0x86...2fb0 | |
| 11/24/2025 | 5:27:20 PM | buy | $2.05 | $1.04 | 0.00002368 | 0.00001207 | 1.96 | 0x3d...3dea | |
| 11/24/2025 | 5:25:30 PM | buy | $0 | $0 | 0.00001627 | 0.00001204 | 1.35 | 0xc1...1732 | |
| 11/24/2025 | 5:23:45 PM | buy | $0 | $0 | 0.00001112 | 0.00001202 | 0.925 | 0x0d...b1ef | |
| 11/24/2025 | 3:46:40 PM | buy | $0 | $0 | 0.00001559 | 0.00001199 | 1.29 | 0xfb...9bf4 | |
| 11/24/2025 | 5:20:55 AM | buy | $0 | $0 | 0.05158 | 0.00001198 | 0.1318 | 0x4b...7648 | |
| 11/24/2025 | 2:02:35 AM | sell | $0.1356 | $1.02 | 0.05158 | 0.0000119 | 0.1326 | 0xa1...d8e0 | |
| 11/23/2025 | 10:34:55 PM | sell | $0 | $0 | 0.00001116 | 0.00001191 | 0.9364 | 0x38...2b78 | |
| 11/23/2025 | 9:59:00 PM | sell | $0.2004 | $1.03 | 0.0523 | 0.00001192 | 0.1928 | 0xc9...cfc6 | |
| 11/23/2025 | 9:58:55 PM | sell | $0 | $0 | 0.05132 | 0.00001193 | 0.1106 | 0x42...1858 | |
| 11/22/2025 | 6:02:00 PM | sell | $0.138 | $1 | 0.05164 | 0.00001191 | 0.1376 | 0x89...2c5c | |
| 11/21/2025 | 11:07:20 PM | sell | $1.36 | $0.9991 | 0.00001638 | 0.00001195 | 1.37 | 0x1d...4662 |