- WhatToFarm
- Gnosis
- Honey Swap
- WBTC-ALBC LPs
Info about WBTC-ALBC pair
- Pooled WBTC:
- 0.01294
- Pooled ALBC:
- $1,308.79
WBTC/ALBC price stats on Gnosis
As of June 25, 2026, the current price of WBTC token on DEX Honey Swap is $59,782.37. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.40. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $1,715,073.26. The liquidity pool contract is 0x21C210c5c171A87231Bcf1178922D61c375c752A with total value locked (TVL) of $1,540.99. The WBTC/ALBC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/ALBC now?
The current liquidity of WBTC/ALBC with the contract address 0x21C210c5c171A87231Bcf1178922D61c375c752A is $1,540.99.
How many transactions are there in the WBTC/ALBC pool in the last 24 hours?
The total transactions of WBTC/ALBC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/ALBC pool in the last 24 hours?
WBTC/ALBC pool has a trading volume of $6.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to ALBC?
The exchange rate of 1 WBTC to ALBC is 101,547.63, captured at 2:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,782.37 today.
WBTC-ALBC price chart
| Date | Time | Price $ | Price ALBC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:34:30 PM | buy | $1.01 | $59,782.37 | 1.72 | 101,547.63 | 0.00001698 | 0xe3...6b58 | |
| 06/25/2026 | 2:34:20 PM | buy | $0.09983 | $59,782.37 | 0.1694 | 101,488.34 | 0.05167 | 0x59...b47f | |
| 06/25/2026 | 2:33:10 PM | buy | $0.1335 | $59,342.17 | 0.2281 | 101,407.65 | 0.05225 | 0xc5...3082 | |
| 06/25/2026 | 7:47:10 AM | sell | $0.3827 | $61,641.83 | 0.6246 | 100,590.14 | 0.05621 | 0x7d...d61f | |
| 06/25/2026 | 5:37:30 AM | sell | $1.01 | $61,386.95 | 1.66 | 100,929.42 | 0.00001654 | 0x8e...0b4f | |
| 06/24/2026 | 7:20:05 PM | buy | $0.9987 | $59,553.51 | 1.7 | 101,549.61 | 0.00001677 | 0xb4...0b70 | |
| 06/24/2026 | 5:47:00 PM | buy | $0.7964 | $59,438.83 | 1.35 | 101,369.06 | 0.0000134 | 0xfd...de68 | |
| 06/24/2026 | 5:42:30 PM | buy | $1.01 | $59,576.29 | 1.72 | 101,074.18 | 0.00001705 | 0xc4...1d52 | |
| 06/24/2026 | 5:25:25 PM | buy | $0.9469 | $59,859.62 | 1.59 | 100,855.42 | 0.00001582 | 0x81...4262 | |
| 06/24/2026 | 3:41:05 PM | sell | $0 | $0 | 0.108 | 100,086.62 | 0.05108 | 0x47...9725 | |
| 06/24/2026 | 2:34:25 PM | sell | $0 | $0 | 1.62 | 100,233.67 | 0.00001625 | 0x43...00fa | |
| 06/24/2026 | 2:21:35 PM | sell | $0 | $0 | 1.62 | 100,484.28 | 0.0000162 | 0x0d...e760 | |
| 06/24/2026 | 2:21:05 PM | sell | $0 | $0 | 0.177 | 100,623.18 | 0.05176 | 0xfc...f184 | |
| 06/24/2026 | 2:20:35 PM | sell | $0.06498 | $61,311.06 | 0.1066 | 100,645.04 | 0.05106 | 0x43...a335 | |
| 06/24/2026 | 1:50:00 PM | sell | $0.06763 | $61,487.83 | 0.1107 | 100,661.79 | 0.0511 | 0x19...9574 | |
| 06/23/2026 | 8:50:20 AM | buy | $0.9628 | $62,240.22 | 1.56 | 101,177.91 | 0.00001547 | 0x2d...66dd | |
| 06/23/2026 | 8:28:30 AM | buy | $0.998 | $62,342.03 | 1.61 | 100,947.22 | 0.00001601 | 0x28...45dd | |
| 06/23/2026 | 8:16:00 AM | buy | $0 | $0 | 4.75 | 100,450.07 | 0.0000473 | 0x39...41c3 | |
| 06/23/2026 | 8:16:00 AM | buy | $0 | $0 | 1.56 | 100,002.09 | 0.00001567 | 0x74...6b0d | |
| 06/22/2026 | 4:35:55 PM | buy | $1.27 | $64,961.32 | 1.95 | 99,678.41 | 0.00001963 | 0xd5...5124 |