- WhatToFarm
- Gnosis
- Honey Swap
- ALBC-WBTC LPs
Info about ALBC-WBTC pair
- Pooled ALBC:
- 1,402.57
- Pooled WBTC:
- $0.01194
ALBC/WBTC price stats on Gnosis
As of May 9, 2025, the current price of ALBC token on DEX Honey Swap is $0.8987. ALBC price is up 21.47% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $84.47. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $357,833.01. The liquidity pool contract is 0x21C210c5c171A87231Bcf1178922D61c375c752A with total value locked (TVL) of $2,536.33. The ALBC/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WBTC now?
The current liquidity of ALBC/WBTC with the contract address 0x21C210c5c171A87231Bcf1178922D61c375c752A is $2,536.33.
How many transactions are there in the ALBC/WBTC pool in the last 24 hours?
The total transactions of ALBC/WBTC is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ALBC/WBTC pool in the last 24 hours?
ALBC/WBTC pool has a trading volume of $84.47 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBTC?
The exchange rate of 1 ALBC to WBTC is 0.000008466, captured at 8:36 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.8987 today.
ALBC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:18:10 AM | buy | $11.37 | $0.8987 | 0.0001071 | 0.058466 | 12.65 | 0x11...12d1 | |
| 05/09/2025 | 8:08:10 AM | buy | $2.61 | $0.8951 | 0.00002444 | 0.058373 | 2.91 | 0x1f...c3a7 | |
| 05/09/2025 | 8:04:00 AM | buy | $1.57 | $0.8922 | 0.00001472 | 0.058345 | 1.76 | 0x54...f831 | |
| 05/09/2025 | 7:50:40 AM | buy | $1 | $0.891 | 0.05937 | 0.058328 | 1.12 | 0xc5...681e | |
| 05/09/2025 | 7:45:00 AM | buy | $3.77 | $0.8795 | 0.00003557 | 0.058297 | 4.28 | 0x25...98db | |
| 05/09/2025 | 7:38:55 AM | buy | $0.9288 | $0.8714 | 0.05881 | 0.058266 | 1.06 | 0x81...35c5 | |
| 05/09/2025 | 7:36:10 AM | buy | $3.58 | $0.8692 | 0.00003395 | 0.058236 | 4.12 | 0xcd...63da | |
| 05/09/2025 | 5:16:40 AM | buy | $0.9825 | $0.8416 | 0.05958 | 0.058205 | 1.16 | 0xf0...04ce | |
| 05/09/2025 | 3:59:10 AM | buy | $1.67 | $0.8405 | 0.00001628 | 0.058187 | 1.98 | 0x00...98a2 | |
| 05/09/2025 | 3:16:00 AM | buy | $1.08 | $0.8456 | 0.00001047 | 0.058168 | 1.28 | 0x43...cc9d | |
| 05/09/2025 | 3:15:50 AM | buy | $0.5631 | $0.8445 | 0.05544 | 0.058157 | 0.6668 | 0xc6...0041 | |
| 05/09/2025 | 3:02:20 AM | buy | $2.41 | $0.8424 | 0.00002334 | 0.058137 | 2.86 | 0xf7...f5f5 | |
| 05/09/2025 | 3:02:05 AM | buy | $3.79 | $0.8381 | 0.00003662 | 0.058095 | 4.52 | 0xbf...1c08 | |
| 05/09/2025 | 2:51:10 AM | buy | $1.06 | $0.8345 | 0.00001031 | 0.058063 | 1.27 | 0x7c...3834 | |
| 05/09/2025 | 12:02:25 AM | buy | $1.06 | $0.8309 | 0.00001029 | 0.058049 | 1.27 | 0x8d...fab2 | |
| 05/08/2025 | 10:43:00 PM | buy | $2.26 | $0.8326 | 0.00002186 | 0.058026 | 2.72 | 0xa4...fa62 | |
| 05/08/2025 | 10:42:40 PM | buy | $3.01 | $0.8308 | 0.00002901 | 0.057991 | 3.63 | 0x91...9687 | |
| 05/08/2025 | 9:32:10 PM | buy | $2.71 | $0.8404 | 0.00002568 | 0.057953 | 3.22 | 0x28...611e | |
| 05/08/2025 | 8:56:35 PM | buy | $2.13 | $0.8236 | 0.0000205 | 0.057921 | 2.58 | 0xa3...97e2 | |
| 05/08/2025 | 8:35:05 PM | buy | $1.65 | $0.8129 | 0.00001611 | 0.057896 | 2.04 | 0x3c...232a |