- WhatToFarm
- Gnosis
- Honey Swap
- ALBC-WBTC LPs
Info about ALBC-WBTC pair
- Pooled ALBC:
- 22,468.09
- Pooled WBTC:
- $0.2051
ALBC/WBTC price stats on Gnosis
As of December 22, 2024, the current price of ALBC token on DEX Honey Swap is $0.8989. ALBC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $63.23. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $356,901.32. The liquidity pool contract is 0x21C210c5c171A87231Bcf1178922D61c375c752A with total value locked (TVL) of $40,531.92. The ALBC/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WBTC now?
The current liquidity of ALBC/WBTC with the contract address 0x21C210c5c171A87231Bcf1178922D61c375c752A is $40,531.92.
How many transactions are there in the ALBC/WBTC pool in the last 24 hours?
The total transactions of ALBC/WBTC is 38 in the last 24 hours, 29 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALBC/WBTC pool in the last 24 hours?
ALBC/WBTC pool has a trading volume of $63.23 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBTC?
The exchange rate of 1 ALBC to WBTC is 0.000009102, captured at 5:29 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.8989 today.
ALBC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:22:15 AM | sell | $1.92 | $0.8989 | 0.00001953 | 0.059102 | 2.14 | 0x7a...8766 | |
| 12/21/2024 | 9:52:50 PM | sell | $0.3644 | $0.8988 | 0.05369 | 0.059101 | 0.4054 | 0xa6...ebc6 | |
| 12/21/2024 | 7:06:30 PM | sell | $0.2607 | $0.8993 | 0.05264 | 0.059105 | 0.2899 | 0x66...df30 | |
| 12/21/2024 | 6:47:35 PM | sell | $1.1 | $0.8991 | 0.0000112 | 0.059104 | 1.23 | 0xe6...0920 | |
| 12/21/2024 | 6:19:00 PM | sell | $0.8641 | $0.8988 | 0.05875 | 0.059101 | 0.9613 | 0xad...4d24 | |
| 12/21/2024 | 5:17:25 PM | sell | $0.6399 | $0.8996 | 0.05648 | 0.059108 | 0.7113 | 0x7d...6435 | |
| 12/21/2024 | 4:57:45 PM | sell | $0.2449 | $0.8994 | 0.05248 | 0.059107 | 0.2723 | 0xe9...0018 | |
| 12/21/2024 | 4:05:35 PM | sell | $0.634 | $0.8996 | 0.05642 | 0.059109 | 0.7047 | 0x7e...a2a4 | |
| 12/21/2024 | 3:58:00 PM | sell | $1.21 | $0.8997 | 0.00001227 | 0.05911 | 1.34 | 0x85...002b | |
| 12/21/2024 | 3:48:10 PM | sell | $2.3 | $0.8998 | 0.00002337 | 0.059111 | 2.56 | 0xa4...c10e | |
| 12/21/2024 | 3:39:00 PM | sell | $1.85 | $0.8998 | 0.00001883 | 0.059111 | 2.06 | 0xde...8a0f | |
| 12/21/2024 | 3:37:55 PM | sell | $1.01 | $0.9 | 0.00001024 | 0.059112 | 1.12 | 0x5e...85c1 | |
| 12/21/2024 | 3:31:05 PM | sell | $0.6488 | $0.9004 | 0.05657 | 0.059117 | 0.7206 | 0xa2...c61f | |
| 12/21/2024 | 2:45:45 PM | sell | $0.5886 | $0.9004 | 0.05596 | 0.059117 | 0.6536 | 0x18...112a | |
| 12/21/2024 | 2:40:10 PM | sell | $2.7 | $0.9004 | 0.00002738 | 0.059117 | 3 | 0xd5...f94f | |
| 12/21/2024 | 2:39:25 PM | sell | $2.13 | $0.9005 | 0.00002166 | 0.059118 | 2.37 | 0x3b...974b | |
| 12/21/2024 | 2:38:40 PM | sell | $2.14 | $0.9009 | 0.00002167 | 0.059122 | 2.37 | 0xb5...f0c7 | |
| 12/21/2024 | 1:23:10 PM | buy | $0.1204 | $0.9065 | 0.05122 | 0.059179 | 0.1329 | 0xf4...b950 | |
| 12/21/2024 | 9:55:20 AM | sell | $0.8503 | $0.9011 | 0.05861 | 0.059123 | 0.9436 | 0xa3...f8eb | |
| 12/21/2024 | 9:42:05 AM | sell | $2.21 | $0.9011 | 0.00002243 | 0.059124 | 2.45 | 0x32...7557 |