- WhatToFarm
- Gnosis
- Honey Swap
- ALBC-WBTC LPs
Info about ALBC-WBTC pair
- Pooled ALBC:
- 22,424.55
- Pooled WBTC:
- $0.2055
ALBC/WBTC price stats on Gnosis
As of May 8, 2024, the current price of ALBC token on DEX Honey Swap is $0.5809. ALBC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $229,157.87. The liquidity pool contract is 0x21C210c5c171A87231Bcf1178922D61c375c752A with total value locked (TVL) of $25,976.68. The ALBC/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WBTC now?
The current liquidity of ALBC/WBTC with the contract address 0x21C210c5c171A87231Bcf1178922D61c375c752A is $25,976.68.
How many transactions are there in the ALBC/WBTC pool in the last 24 hours?
The total transactions of ALBC/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALBC/WBTC pool in the last 24 hours?
ALBC/WBTC pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBTC?
The exchange rate of 1 ALBC to WBTC is 0.00000919, captured at 3:51 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.5809 today.
ALBC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:31:55 PM | buy | $0.10 | $0.5809 | 0.00 | 0.05919 | 0.17 | 0x12...d030 | |
| 2024.05.07 | 6:40:35 PM | buy | $0.32 | $0.5825 | 0.00 | 0.05919 | 0.54 | 0x23...6984 | |
| 2024.05.06 | 6:23:25 PM | buy | $5.19 | $0.5829 | 0.00 | 0.059186 | 8.90 | 0xe4...3976 | |
| 2024.05.06 | 6:23:20 PM | sell | $12.72 | $0.5798 | 0.00 | 0.059136 | 21.94 | 0x21...f6a0 | |
| 2024.05.06 | 2:59:20 PM | sell | $0.28 | $0.5847 | 0.00 | 0.059132 | 0.49 | 0x25...3b5a | |
| 2024.05.06 | 8:38:10 AM | sell | $0.27 | $0.5927 | 0.00 | 0.05913 | 0.46 | 0xd6...7a35 | |
| 2024.05.06 | 8:38:05 AM | sell | $0.13 | $0.5939 | 0.00 | 0.059142 | 0.23 | 0xc2...5278 | |
| 2024.05.06 | 8:22:10 AM | sell | $0.25 | $0.5912 | 0.00 | 0.059133 | 0.42 | 0xba...f342 | |
| 2024.05.06 | 6:55:50 AM | sell | $0.11 | $0.5858 | 0.00 | 0.059146 | 0.20 | 0x7d...9941 | |
| 2024.05.05 | 4:26:45 PM | buy | $1.59 | $0.5877 | 0.00 | 0.0592 | 2.71 | 0x1a...1f48 | |
| 2024.05.05 | 12:51:00 AM | sell | $0.45 | $0.581 | 0.00 | 0.059133 | 0.77 | 0x8f...44ed | |
| 2024.05.05 | 12:50:55 AM | sell | $0.15 | $0.5815 | 0.00 | 0.05914 | 0.26 | 0xfa...e9b3 | |
| 2024.05.04 | 12:57:15 PM | sell | $0.12 | $0.5806 | 0.00 | 0.059141 | 0.20 | 0x98...0422 | |
| 2024.05.04 | 11:05:50 AM | sell | $0.22 | $0.5801 | 0.00 | 0.059133 | 0.38 | 0x65...9bba | |
| 2024.05.04 | 10:59:20 AM | sell | $0.19 | $0.5803 | 0.00 | 0.059132 | 0.32 | 0xc4...edcc | |
| 2024.05.04 | 10:52:40 AM | sell | $0.16 | $0.5783 | 0.00 | 0.059145 | 0.28 | 0x88...7743 | |
| 2024.05.04 | 10:43:20 AM | sell | $0.24 | $0.5762 | 0.00 | 0.059135 | 0.42 | 0x28...c537 | |
| 2024.05.04 | 10:43:15 AM | sell | $0.12 | $0.5768 | 0.00 | 0.059144 | 0.21 | 0x4b...57f2 | |
| 2024.05.04 | 10:43:10 AM | sell | $0.12 | $0.5763 | 0.00 | 0.059137 | 0.22 | 0xee...8a6b | |
| 2024.05.03 | 8:37:20 PM | sell | $0.21 | $0.5689 | 0.00 | 0.059122 | 0.36 | 0xf9...5676 |