WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$31.45
Price
31.57 WXDAI
TVL
$7,555.42
MKT CAP
$3.1M
5m
0%
1h
-0.04%
4h
-0.01%
24h
0.38%
Share
TXNS
104
Buys
38
Sells
66
Volume
125
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
119.73
Pooled WXDAI:
$3,792.42

AGVE/WXDAI price stats on Gnosis

As of February 21, 2026, the current price of AGVE token on DEX Honey Swap is $31.45. AGVE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $124.73. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,145,652.35. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,555.42. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,555.42.

The total transactions of AGVE/WXDAI is 104 in the last 24 hours, 38 of which are buy transactions, and 66 are sales transactions.

AGVE/WXDAI pool has a trading volume of $124.73 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 31.57, captured at 10:04 AM UTC.

The price of converting 1 AGVE to USD is $31.45 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/21/20269:21:55 AMsell$0.003995$31.450.00401131.570.000127
0x888...bD21
0xeb...fd73
02/21/20269:21:45 AMsell$0.051783$31.390.05179331.570.07568
0x90F...8002
0x66...e71f
02/21/20269:21:40 AMsell$0.00001736$31.390.0000174631.570.065529
0x90F...8002
0xbb...67e0
02/21/20269:21:35 AMsell$0.0001689$31.390.000169931.570.055382
0x90F...8002
0x14...8ca6
02/21/20269:21:30 AMsell$0.001644$31.390.00165431.570.00005239
0x90F...8002
0x47...8b25
02/21/20269:21:20 AMsell$0.01601$31.390.016131.570.00051
0x90F...8002
0xa8...d2ec
02/21/20269:21:15 AMsell$0.02382$31.440.0239231.580.0007576
0x054...3333
0x63...959e
02/21/20269:21:15 AMsell$0.03971$31.440.0398831.570.001262
0x90F...8002
0x91...307a
02/21/20269:21:05 AMbuy$5.44$31.595.4731.720.1724
0x4b9...59Fc
0x80...46fa
02/21/20269:09:15 AMsell$0.01$31.40.0100331.480.0003185
0x30b...7777
0xcc...e0da
02/21/20269:09:10 AMsell$0.01$31.40.0100331.480.0003186
0xe92...CCCC
0xdb...0f70
02/21/20269:09:05 AMbuy$0.9973$31.580.999931.670.03157
0xEfA...495d
0xe7...0129
02/21/20269:03:05 AMsell$0.00009175$31.390.0000919931.470.052922
0x888...bD21
0x24...7997
02/21/20268:58:20 AMsell$0.001627$31.460.00162831.470.00005172
0x888...bD21
0x4a...4d14
02/21/20268:58:15 AMbuy$0.9998$31.650.999931.650.03159
0xEfA...495d
0x9a...4535
02/21/20268:11:30 AMsell$0.08822$31.450.0882331.450.002804
0x90F...8002
0x60...316f
02/21/20266:47:25 AMsell$0.006598$31.450.00659831.450.0002097
0x90F...8002
0xf3...9f95
02/21/20266:45:35 AMsell$0.01003$31.450.0100331.450.000319
0xA2F...aaaa
0xbe...e212
02/21/20266:45:30 AMbuy$2.55$31.622.5531.620.08073
0x256...757c
0x61...e059
02/21/20264:57:55 AMsell$0.02007$31.430.0200631.410.0006388
0xC62...5555
0xf7...4636