Info about AGVE-WXDAI pair
- Pooled AGVE:
- 119.18
- Pooled WXDAI:
- $4,172.98
AGVE/WXDAI price stats on Gnosis
As of June 6, 2025, the current price of AGVE token on DEX Honey Swap is $34.87. AGVE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $175.42. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,494,655.61. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,330.00. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,330.00.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 128 in the last 24 hours, 59 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $175.42 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 34.94, captured at 5:03 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $34.87 today.
AGVE-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 4:55:50 PM | sell | $4.49 | $34.87 | 4.49 | 34.94 | 0.1287 | 0x42...2d4b | |
06/06/2025 | 3:42:55 PM | sell | $0.8851 | $34.92 | 0.8868 | 34.99 | 0.02534 | 0x65...7f1b | |
06/06/2025 | 3:21:15 PM | sell | $0.2998 | $34.93 | 0.3003 | 35 | 0.008582 | 0x53...7294 | |
06/06/2025 | 3:21:10 PM | sell | $0.2999 | $34.93 | 0.3005 | 35 | 0.008585 | 0xf5...537d | |
06/06/2025 | 3:21:00 PM | sell | $0.0576 | $34.94 | 0.05771 | 35 | 0.001648 | 0x81...c42b | |
06/06/2025 | 3:21:00 PM | sell | $0.3003 | $34.94 | 0.3008 | 35.01 | 0.008593 | 0x97...27d1 | |
06/06/2025 | 3:20:50 PM | buy | $7.48 | $35.09 | 7.49 | 35.16 | 0.2132 | 0xc2...8196 | |
06/06/2025 | 2:58:45 PM | buy | $1.08 | $35.02 | 1.08 | 35.09 | 0.03094 | 0x99...60ee | |
06/06/2025 | 2:57:05 PM | buy | $2.19 | $34.99 | 2.2 | 35.06 | 0.06274 | 0x34...bbb2 | |
06/06/2025 | 2:50:45 PM | sell | $0.00005725 | $34.75 | 0.00005736 | 34.81 | 0.051647 | 0x28...468c | |
06/06/2025 | 2:50:45 PM | sell | $0.0001274 | $34.76 | 0.0001277 | 34.83 | 0.053666 | 0x39...3df7 | |
06/06/2025 | 2:50:45 PM | buy | $0.8877 | $34.97 | 0.8894 | 35.03 | 0.02538 | 0x9e...3250 | |
06/06/2025 | 2:50:45 PM | sell | $0.00001417 | $34.76 | 0.0000142 | 34.83 | 0.064076 | 0x2d...d815 | |
06/06/2025 | 2:50:45 PM | sell | $0.0008246 | $34.76 | 0.0008261 | 34.83 | 0.00002371 | 0x00...1e07 | |
06/06/2025 | 2:50:45 PM | sell | $0.0005146 | $34.75 | 0.0005156 | 34.81 | 0.0000148 | 0xee...1601 | |
06/06/2025 | 2:50:45 PM | sell | $0.002369 | $34.75 | 0.002373 | 34.81 | 0.00006816 | 0xc8...5345 | |
06/06/2025 | 2:46:05 PM | buy | $3.56 | $34.93 | 3.57 | 34.99 | 0.1021 | 0x12...0662 | |
06/06/2025 | 2:43:45 PM | sell | $0.00009176 | $34.67 | 0.00009198 | 34.76 | 0.052646 | 0x5b...a044 | |
06/06/2025 | 2:43:45 PM | sell | $0.004894 | $34.67 | 0.004905 | 34.76 | 0.0001411 | 0x54...9cf1 | |
06/06/2025 | 2:43:45 PM | sell | $0.0008103 | $34.67 | 0.0008122 | 34.76 | 0.00002336 | 0xeb...aebc |