- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 108.9
- Pooled WXDAI:
- $4,474.5
AGVE/WXDAI price stats on Gnosis
As of February 20, 2025, the current price of AGVE token on DEX Honey Swap is $40.92. AGVE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $84.07. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,102,635.84. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,935.89. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,935.89.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 177 in the last 24 hours, 131 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $84.07 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 40.98, captured at 5:18 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $40.92 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 5:00:15 PM | sell | $1.98 | $40.92 | 1.99 | 40.98 | 0.0486 | 0xda...c8d9 | |
| 02/20/2025 | 4:32:10 PM | sell | $0.001316 | $40.93 | 0.001318 | 40.99 | 0.00003216 | 0x3b...1421 | |
| 02/20/2025 | 4:21:15 PM | buy | $8.97 | $41.1 | 8.98 | 41.16 | 0.2183 | 0xaf...b711 | |
| 02/20/2025 | 4:18:30 PM | buy | $0.00009984 | $41.01 | 0.0001 | 41.08 | 0.052434 | 0x08...7a41 | |
| 02/20/2025 | 4:18:15 PM | buy | $0.09984 | $41.01 | 0.1 | 41.08 | 0.002434 | 0xea...76ae | |
| 02/20/2025 | 4:17:10 PM | buy | $0.001223 | $41.01 | 0.001225 | 41.07 | 0.00002983 | 0xaa...7832 | |
| 02/20/2025 | 4:16:45 PM | buy | $0.00009984 | $41.01 | 0.0001 | 41.07 | 0.052434 | 0x99...1bb2 | |
| 02/20/2025 | 4:12:15 PM | buy | $0.003107 | $41.01 | 0.003112 | 41.07 | 0.00007575 | 0x30...7213 | |
| 02/20/2025 | 4:12:10 PM | sell | $0.0001006 | $40.77 | 0.0001008 | 40.83 | 0.052469 | 0xeb...02cf | |
| 02/20/2025 | 4:12:10 PM | buy | $0.00009984 | $41.01 | 0.0001 | 41.07 | 0.052434 | 0x07...07b3 | |
| 02/20/2025 | 4:08:25 PM | buy | $0.005337 | $41.01 | 0.005345 | 41.07 | 0.0001301 | 0x28...6b1e | |
| 02/20/2025 | 4:08:20 PM | buy | $0.00009984 | $41.01 | 0.0001 | 41.07 | 0.052434 | 0xdd...50b7 | |
| 02/20/2025 | 4:03:25 PM | buy | $0.0009984 | $41.01 | 0.001 | 41.07 | 0.00002434 | 0x6c...5be4 | |
| 02/20/2025 | 4:02:50 PM | buy | $0.02476 | $41.01 | 0.0248 | 41.07 | 0.0006037 | 0x4b...4cbd | |
| 02/20/2025 | 4:02:40 PM | buy | $0.01315 | $41.01 | 0.01317 | 41.07 | 0.0003208 | 0x99...4b2e | |
| 02/20/2025 | 4:02:35 PM | buy | $0.01131 | $41.01 | 0.01132 | 41.07 | 0.0002757 | 0xf6...a955 | |
| 02/20/2025 | 4:02:35 PM | buy | $0.005235 | $41.01 | 0.005243 | 41.07 | 0.0001276 | 0x69...223f | |
| 02/20/2025 | 4:02:30 PM | buy | $0.01206 | $41.01 | 0.01208 | 41.07 | 0.000294 | 0x15...ee9e | |
| 02/20/2025 | 4:02:30 PM | buy | $0.005101 | $41.01 | 0.005108 | 41.07 | 0.0001243 | 0x1e...f018 | |
| 02/20/2025 | 4:02:25 PM | buy | $0.01376 | $41.01 | 0.01378 | 41.07 | 0.0003355 | 0x5a...255c |