- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 113.2
- Pooled WXDAI:
- $5,792.41
AGVE/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of AGVE token on DEX Honey Swap is $51.04. AGVE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $129.29. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,107,219.66. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $11,562.66. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $11,562.66.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $129.29 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 51.14, captured at 4:02 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $51.04 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:07:55 AM | buy | $20.76 | $51.04 | 20.80 | 51.14 | 0.41 | 0xee...07a1 | |
| 2024.05.03 | 1:19:15 AM | buy | $0.43 | $50.86 | 0.43 | 50.95 | 0.01 | 0xcf...9372 | |
| 2024.05.02 | 10:08:55 PM | buy | $6.52 | $50.8 | 6.53 | 50.89 | 0.13 | 0xbe...6409 | |
| 2024.05.02 | 9:04:35 PM | sell | $2.86 | $50.53 | 2.86 | 50.55 | 0.06 | 0xdd...79f7 | |
| 2024.05.02 | 9:04:30 PM | sell | $4.95 | $50.6 | 4.95 | 50.62 | 0.10 | 0x74...7396 | |
| 2024.05.02 | 8:04:45 PM | buy | $0.77 | $50.88 | 0.77 | 50.97 | 0.02 | 0xd0...7765 | |
| 2024.05.02 | 7:27:15 PM | buy | $0.05 | $50.9 | 0.05 | 50.96 | 0.00 | 0x0c...ab2e | |
| 2024.05.02 | 6:25:50 PM | sell | $12.15 | $50.79 | 12.14 | 50.76 | 0.24 | 0x59...72ca | |
| 2024.05.02 | 6:25:50 PM | sell | $6.84 | $50.95 | 6.84 | 50.93 | 0.13 | 0xe7...e23f | |
| 2024.05.02 | 6:25:45 PM | buy | $11.95 | $51.22 | 11.94 | 51.19 | 0.23 | 0x34...66c7 | |
| 2024.05.02 | 6:23:45 PM | sell | $3.01 | $50.83 | 3.01 | 50.8 | 0.06 | 0xc0...bd17 | |
| 2024.05.02 | 4:54:20 PM | sell | $2.94 | $50.88 | 2.94 | 50.86 | 0.06 | 0x52...6e7b | |
| 2024.05.02 | 4:48:10 PM | sell | $10.09 | $51 | 10.09 | 50.97 | 0.20 | 0xc5...a18f | |
| 2024.05.02 | 4:45:25 PM | sell | $2.49 | $51.11 | 2.48 | 51.08 | 0.05 | 0x17...b3e7 | |
| 2024.05.02 | 4:34:10 PM | sell | $2.76 | $51.15 | 2.76 | 51.13 | 0.05 | 0x4f...e69b | |
| 2024.05.02 | 4:14:55 PM | sell | $3.81 | $51.21 | 3.81 | 51.19 | 0.07 | 0x72...d449 | |
| 2024.05.02 | 12:14:00 PM | buy | $3.05 | $51.47 | 3.05 | 51.5 | 0.06 | 0xc1...9bd6 | |
| 2024.05.02 | 12:07:20 PM | buy | $6.47 | $51.3 | 6.49 | 51.42 | 0.13 | 0x1b...11ec | |
| 2024.05.02 | 11:57:45 AM | buy | $1.97 | $51.22 | 1.98 | 51.34 | 0.04 | 0x28...689e | |
| 2024.05.02 | 11:11:10 AM | buy | $2.84 | $51.18 | 2.85 | 51.3 | 0.06 | 0x4f...d403 |