WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$33.46
Price
33.43 WXDAI
TVL
$7,859.58
MKT CAP
$3.3M
5m
0%
1h
-0.56%
4h
-0.60%
24h
4.46%
Share
TXNS
328
Buys
57
Sells
271
Volume
410
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
117.05
Pooled WXDAI:
$3,926.28

AGVE/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of AGVE token on DEX Honey Swap is $33.46. AGVE price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $410.07. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,346,958.65. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,859.58. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,859.58.

The total transactions of AGVE/WXDAI is 328 in the last 24 hours, 57 of which are buy transactions, and 271 are sales transactions.

AGVE/WXDAI pool has a trading volume of $410.07 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 33.43, captured at 9:02 PM UTC.

The price of converting 1 AGVE to USD is $33.46 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20269:00:30 PMsell$0.01626$33.460.0162433.430.0004859
0x569...294f
0xe9...0c48
08/20/20269:00:15 PMsell$0.1204$33.470.120333.440.003599
0x2A8...58F1
0xe4...d99d
08/20/20269:00:10 PMsell$0.03346$33.470.0334333.440.0009998
0x1EF...7Ca8
0x0a...b93a
08/20/20269:00:10 PMsell$0.03345$33.470.0334233.440.0009996
0xD4a...109c
0x1c...bc85
08/20/20269:00:05 PMsell$0.009295$33.470.00928633.440.0002776
0x014...68B7
0xb4...314d
08/20/20268:31:20 PMbuy$0.0008429$33.530.000845733.640.00002513
0xE0F...2498
0x9a...89bc
08/20/20268:28:05 PMbuy$0.0004453$33.650.000445133.640.00001323
0xE0F...2498
0x1a...a3b9
08/20/20266:34:35 PMsell$1.23$33.551.2333.450.03683
0xFCC...C8e7
0xff...53db
08/20/20266:34:25 PMsell$2.16$33.552.1633.480.06465
0x794...BA6d
0xeb...2cfe
08/20/20266:33:40 PMsell$0.4373$33.610.435833.50.013
0x7DC...F022
0x4c...5e2f
08/20/20266:17:05 PMsell$3.32$33.63.3133.530.09898
0x794...BA6d
0x64...41b7
08/20/20266:16:45 PMsell$0.7651$33.660.762933.570.02272
0x6e5...1C43
0x7d...a997
08/20/20266:13:35 PMsell$0.8905$33.670.888233.580.02644
0xDED...bEd8
0x90...66fd
08/20/20266:06:40 PMsell$2.89$33.712.8833.610.08581
0x794...BA6d
0x20...8864
08/20/20266:03:10 PMsell$0.08328$33.670.083233.640.002473
0x014...68B7
0x63...207d
08/20/20266:00:30 PMsell$0.0001473$33.650.000147333.640.054379
0xE0F...2498
0xb9...077b
08/20/20265:47:00 PMsell$0.7911$33.660.790833.650.0235
0x0dC...5fce
0xcb...19fd
08/20/20265:32:35 PMsell$0.7637$33.660.763633.660.02268
0x758...b16d
0x13...5b18
08/20/20265:27:20 PMsell$0.03369$33.670.0336933.670.001
0x014...68B7
0x3e...aa88
08/20/20265:20:20 PMsell$0.09991$33.670.099933.670.002966
0xBc7...0130
0xf0...204a