WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$31.05
Price
31.2 WXDAI
TVL
$7,523.01
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.19%
24h
1.80%
Share
TXNS
44
Buys
14
Sells
30
Volume
26
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
121.45
Pooled WXDAI:
$3,779.3

AGVE/WXDAI price stats on Gnosis

As of June 21, 2026, the current price of AGVE token on DEX Honey Swap is $31.05. AGVE price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $25.70. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,105,452.45. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,523.01. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,523.01.

The total transactions of AGVE/WXDAI is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

AGVE/WXDAI pool has a trading volume of $25.70 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 31.2, captured at 12:10 AM UTC.

The price of converting 1 AGVE to USD is $31.05 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/202610:29:05 PMbuy$0.9958$31.05131.20.03206
0x794...BA6d
0xe2...a999
06/20/202610:14:20 PMbuy$0.9971$31.110.999431.180.03204
0x794...BA6d
0x85...78c0
06/20/20266:23:45 PMbuy$1.29$31.061.2931.160.0417
0x433...B6c2
0xab...9632
06/20/20265:43:15 PMsell$0.01443$30.960.0144330.960.000466
0xD82...289f
0x97...7e00
06/20/20265:43:00 PMsell$0.001137$30.960.00113730.960.00003673
0xE74...c425
0x2c...cac1
06/20/20265:43:00 PMsell$0.00132$30.960.0013230.960.00004264
0x5A8...29B5
0x63...2533
06/20/20265:43:05 PMsell$0.004188$30.960.00418930.960.0001352
0xE74...c425
0x48...5792
06/20/20265:43:00 PMsell$0.01035$30.960.0103530.960.0003344
0x2A8...58F1
0x0e...babe
06/20/20265:42:55 PMsell$0.003004$30.960.00300530.960.00009704
0x2e9...212F
0x86...3e37
06/20/20265:42:50 PMsell$0.01793$30.880.0179830.960.0005806
0xE74...c425
0x43...b92c
06/20/20265:42:35 PMbuy$2.99$31.06331.130.09639
0x794...BA6d
0x66...80c1
06/20/20265:42:30 PMbuy$3.02$31.073.0231.080.0974
0x38B...Bb2A
0x25...6594
06/20/20265:36:45 PMsell$0.004606$30.830.0046130.870.0001493
0xE74...c425
0x24...d2d1
06/20/20265:36:05 PMsell$0.004216$30.890.00421330.870.0001365
0xE74...c425
0x37...488a
06/20/20265:35:55 PMsell$0.01284$30.890.0128330.870.0004157
0xE74...c425
0xde...feef
06/20/20265:03:05 PMsell$0.0003949$30.910.000394430.870.00001277
0xD4a...109c
0x4b...c388
06/20/20264:37:15 PMsell$0.0003512$30.850.000351430.870.00001138
0xC9c...45c1
0x47...eb72
06/20/20264:32:55 PMsell$0.001924$30.850.00192530.870.00006236
0x92B...5b06
0xb8...bcb5
06/20/20264:32:30 PMsell$0.005105$30.930.00509430.870.000165
0x098...3a17
0xde...0222
06/20/20264:30:45 PMsell$0.005166$30.870.00516630.870.0001673
0x0B0...356E
0xcb...2682