WhatToFarm
/
Get started
12 Swap

Info about AGVE-WXDAI pair

Price USD
$27.12
Price
27.07 WXDAI
TVL
$7,018.49
MKT CAP
$2.7M
5m
0%
1h
-0.09%
4h
-1.06%
24h
-2.45%
Share
TXNS
91
Buys
59
Sells
32
Volume
50
Telegram price alerts
Pair:
0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled AGVE:
128.98
Pooled WXDAI:
$3,502.45

AGVE/WXDAI price stats on Gnosis

As of May 18, 2026, the current price of AGVE token on DEX Honey Swap is $27.12. AGVE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $50.44. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $2,712,552.61. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,018.49. The AGVE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,018.49.

The total transactions of AGVE/WXDAI is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.

AGVE/WXDAI pool has a trading volume of $50.44 in the last 24 hours.

The exchange rate of 1 AGVE to WXDAI is 27.07, captured at 7:33 PM UTC.

The price of converting 1 AGVE to USD is $27.12 today.

AGVE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20266:59:05 PMsell$0.01168$27.120.0116627.070.0004307
-
0x0e...5193
05/18/20266:28:20 PMbuy$0.00007382$27.150.0000740527.230.052719
-
0xc4...d7f5
05/18/20266:28:10 PMbuy$0.0002956$27.150.000296527.230.00001088
-
0x4b...d08a
05/18/20266:27:45 PMbuy$0.001339$27.150.00134327.230.00004932
-
0xfb...1ac8
05/18/20266:27:50 PMbuy$0.0009879$27.150.00099127.230.00003638
-
0x4b...a23b
05/18/20266:27:40 PMbuy$0.0006051$27.270.000604327.230.00002218
0x17E...5810
0x57...69e0
05/18/20266:27:35 PMbuy$0.02509$27.270.0250527.230.00092
0x17E...5810
0xec...7527
05/18/20264:30:50 PMbuy$0.000133$27.390.000132627.310.054855
0x33F...158D
0x24...ed89
05/18/20264:30:45 PMsell$1$27.240.998827.150.03677
0xE94...33c8
0x2e...5aa6
05/18/20263:28:40 PMbuy$0.00007945$27.410.0000792127.330.052898
-
0x1e...55d6
05/18/20263:28:40 PMbuy$0.00001047$27.410.0000104427.330.063822
-
0xd2...2082
05/18/20263:28:35 PMbuy$0.051385$27.410.05138127.330.075055
-
0x2b...7505
05/18/20263:29:15 PMbuy$0.068264$27.410.06823927.330.073014
-
0x5e...28e8
05/18/20263:27:00 PMbuy$0.056765$27.410.05674427.330.062467
-
0x05...e9e9
05/18/20263:09:35 PMbuy$0.00002839$27.410.000028327.330.051035
0x22a...9Ad3
0x4a...56d6
05/18/20262:50:45 PMbuy$0.0005669$27.490.000565227.410.00002061
-
0x99...50b6
05/18/20262:35:00 PMsell$0.3145$27.340.313627.260.0115
-
0x20...22c2
05/18/20262:35:10 PMsell$0.1473$27.330.146827.250.00539
-
0xf1...5287
05/18/20262:35:00 PMsell$0.1265$27.350.126127.270.004626
-
0x7a...a81e
05/18/20262:35:05 PMsell$0.4871$27.330.485627.250.01781
-
0x8f...fa3c