- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 99.44
- Pooled WXDAI:
- $5,058.16
AGVE/WXDAI price stats on Gnosis
As of August 10, 2025, the current price of AGVE token on DEX Honey Swap is $50.77. AGVE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $312.71. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,093,216.84. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $10,129.88. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $10,129.88.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 220 in the last 24 hours, 114 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $312.71 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 50.71, captured at 3:30 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $50.77 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:22:55 PM | sell | $0.007696 | $50.77 | 0.007685 | 50.71 | 0.0001515 | 0x74...5e7b | |
| 08/10/2025 | 3:22:45 PM | sell | $0.04348 | $50.77 | 0.04342 | 50.71 | 0.0008562 | 0x82...4c02 | |
| 08/10/2025 | 3:22:40 PM | sell | $0.0492 | $50.78 | 0.04913 | 50.71 | 0.0009688 | 0x14...4407 | |
| 08/10/2025 | 3:21:45 PM | sell | $0.03822 | $50.78 | 0.03817 | 50.71 | 0.0007528 | 0xa9...c965 | |
| 08/10/2025 | 3:21:40 PM | sell | $0.04139 | $50.78 | 0.04133 | 50.71 | 0.0008151 | 0xae...fc78 | |
| 08/10/2025 | 3:21:25 PM | sell | $0.1384 | $50.78 | 0.1382 | 50.71 | 0.002725 | 0x1a...ae1d | |
| 08/10/2025 | 3:21:00 PM | sell | $0.4016 | $50.78 | 0.401 | 50.72 | 0.007907 | 0x0c...8386 | |
| 08/10/2025 | 3:20:25 PM | sell | $0.0144 | $50.79 | 0.01439 | 50.72 | 0.0002836 | 0xb9...02b5 | |
| 08/10/2025 | 3:20:20 PM | sell | $0.01003 | $50.79 | 0.01002 | 50.72 | 0.0001976 | 0x75...45cb | |
| 08/10/2025 | 3:20:15 PM | sell | $0.8423 | $50.8 | 0.8412 | 50.73 | 0.01658 | 0xb1...2d9c | |
| 08/10/2025 | 3:20:15 PM | sell | $0.08038 | $50.81 | 0.08027 | 50.74 | 0.001581 | 0xd2...f699 | |
| 08/10/2025 | 3:20:05 PM | sell | $4.46 | $50.85 | 4.45 | 50.78 | 0.08772 | 0xc4...e231 | |
| 08/10/2025 | 3:20:05 PM | sell | $0.644 | $50.9 | 0.6432 | 50.84 | 0.01265 | 0xe5...f09b | |
| 08/10/2025 | 3:20:00 PM | buy | $26 | $50.97 | 25.97 | 50.91 | 0.5101 | 0x82...5c93 | |
| 08/10/2025 | 3:20:00 PM | sell | $0.9476 | $50.92 | 0.9463 | 50.85 | 0.0186 | 0xa8...7553 | |
| 08/10/2025 | 3:20:00 PM | sell | $0.02316 | $50.91 | 0.02313 | 50.84 | 0.0004549 | 0x94...e9ca | |
| 08/10/2025 | 3:04:40 PM | sell | $0.004843 | $50.41 | 0.004837 | 50.34 | 0.00009607 | 0x34...4c53 | |
| 08/10/2025 | 3:04:35 PM | buy | $0.1001 | $50.71 | 0.1 | 50.64 | 0.001974 | 0x70...50fb | |
| 08/10/2025 | 3:04:35 PM | sell | $0.00205 | $50.41 | 0.002047 | 50.34 | 0.00004067 | 0x29...c13b | |
| 08/10/2025 | 2:19:10 PM | sell | $0.001386 | $50.41 | 0.001384 | 50.34 | 0.00002749 | 0x40...8598 |