- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 102.28
- Pooled WXDAI:
- $4,385.73
AGVE/WXDAI price stats on Gnosis
As of January 28, 2026, the current price of AGVE token on DEX Honey Swap is $42.91. AGVE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $206.54. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,291,033.84. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,759.20. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,759.20.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $206.54 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 42.97, captured at 11:14 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $42.91 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:18:20 AM | buy | $3.53 | $42.91 | 3.53 | 42.97 | 0.08232 | 0x37...00a5 | |
| 01/28/2026 | 10:13:35 AM | buy | $0.6014 | $42.85 | 0.6025 | 42.93 | 0.01403 | 0xc0...a817 | |
| 01/28/2026 | 10:04:10 AM | buy | $0.9989 | $42.85 | 1 | 42.91 | 0.0233 | 0xfe...6dbe | |
| 01/28/2026 | 10:00:35 AM | buy | $0.5657 | $42.83 | 0.5665 | 42.89 | 0.0132 | 0x1b...2249 | |
| 01/28/2026 | 9:28:40 AM | buy | $3.47 | $42.91 | 3.46 | 42.85 | 0.08091 | 0x6b...17f7 | |
| 01/28/2026 | 8:18:35 AM | buy | $1 | $42.91 | 1 | 42.81 | 0.02336 | 0xb8...0377 | |
| 01/28/2026 | 8:17:10 AM | buy | $0.2612 | $42.9 | 0.2606 | 42.8 | 0.006089 | 0x35...af6f | |
| 01/28/2026 | 8:12:45 AM | buy | $0.2297 | $42.89 | 0.2292 | 42.79 | 0.005355 | 0xc3...a387 | |
| 01/28/2026 | 8:10:30 AM | buy | $3.38 | $42.86 | 3.37 | 42.76 | 0.079 | 0xb3...0b05 | |
| 01/28/2026 | 8:10:25 AM | buy | $0.1869 | $42.82 | 0.1865 | 42.72 | 0.004365 | 0x4c...c7e6 | |
| 01/28/2026 | 8:10:20 AM | sell | $0.3211 | $42.57 | 0.3204 | 42.47 | 0.007543 | 0x53...3366 | |
| 01/28/2026 | 8:10:10 AM | buy | $6.92 | $42.84 | 6.89 | 42.66 | 0.1615 | 0xd5...7e10 | |
| 01/28/2026 | 8:09:50 AM | sell | $0.6448 | $42.52 | 0.6422 | 42.34 | 0.01516 | 0x37...5c57 | |
| 01/28/2026 | 8:09:45 AM | buy | $23.68 | $42.53 | 23.58 | 42.35 | 0.5568 | 0x71...003c | |
| 01/28/2026 | 8:09:45 AM | buy | $1.27 | $42.77 | 1.27 | 42.59 | 0.02986 | 0x0e...d594 | |
| 01/28/2026 | 8:09:40 AM | buy | $0.7996 | $42.26 | 0.7964 | 42.09 | 0.01892 | 0x0c...70e3 | |
| 01/28/2026 | 8:09:40 AM | buy | $1.55 | $42.28 | 1.54 | 42.11 | 0.03674 | 0x0c...6109 | |
| 01/28/2026 | 8:09:35 AM | buy | $7.37 | $42.17 | 7.34 | 42.01 | 0.1748 | 0x93...1edd | |
| 01/28/2026 | 8:09:20 AM | sell | $57.26 | $42.38 | 57.06 | 42.24 | 1.35 | 0x4f...52ec | |
| 01/28/2026 | 5:03:00 AM | sell | $0.2481 | $42.82 | 0.248 | 42.79 | 0.005796 | 0xfe...1dcc |