Info about AGVE-WXDAI pair
- Pooled AGVE:
- 122.55
- Pooled WXDAI:
- $4,069.58
AGVE/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of AGVE token on DEX Honey Swap is $33.38. AGVE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $29.85. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,329,810.52. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,161.59. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,161.59.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $29.85 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 33.29, captured at 8:35 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $33.38 today.
AGVE-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 6:00:10 AM | buy | $1.32 | $33.38 | 1.32 | 33.29 | 0.03964 | 0xff...29dc | |
06/28/2025 | 2:22:05 AM | buy | $0.0001002 | $33.37 | 0.0001 | 33.28 | 0.053004 | 0x9d...203e | |
06/28/2025 | 12:59:35 AM | buy | $0.0001002 | $33.37 | 0.0001 | 33.28 | 0.053004 | 0x09...7317 | |
06/27/2025 | 11:03:45 PM | buy | $0.001002 | $33.37 | 0.001 | 33.28 | 0.00003004 | 0xf8...f62b | |
06/27/2025 | 10:43:10 PM | buy | $0.0001002 | $33.37 | 0.0001 | 33.28 | 0.053004 | 0xf5...8d61 | |
06/27/2025 | 10:39:30 PM | buy | $0.0001002 | $33.37 | 0.0001 | 33.28 | 0.053004 | 0xc0...8e6d | |
06/27/2025 | 9:44:50 PM | buy | $0.1311 | $33.37 | 0.1308 | 33.28 | 0.00393 | 0x33...eb68 | |
06/27/2025 | 9:32:15 PM | buy | $0.0001002 | $33.37 | 0.0001 | 33.28 | 0.053004 | 0xdb...b84c | |
06/27/2025 | 9:30:00 PM | buy | $0.9971 | $33.36 | 0.9943 | 33.27 | 0.02988 | 0x22...d20a | |
06/27/2025 | 8:42:35 PM | buy | $0.498 | $33.35 | 0.4965 | 33.26 | 0.01492 | 0x76...e31e | |
06/27/2025 | 8:42:05 PM | buy | $0.8224 | $33.34 | 0.82 | 33.25 | 0.02466 | 0x27...1303 | |
06/27/2025 | 8:23:35 PM | buy | $0.199 | $33.33 | 0.1985 | 33.24 | 0.005971 | 0x5c...41b0 | |
06/27/2025 | 8:16:10 PM | buy | $0.1954 | $33.33 | 0.1949 | 33.24 | 0.005863 | 0xc3...d1eb | |
06/27/2025 | 7:57:20 PM | buy | $0.0001002 | $33.33 | 0.0001 | 33.23 | 0.053008 | 0xe6...7098 | |
06/27/2025 | 7:54:50 PM | buy | $0.0001002 | $33.33 | 0.0001 | 33.23 | 0.053008 | 0x82...5062 | |
06/27/2025 | 7:29:10 PM | buy | $0.00009983 | $33.18 | 0.0001 | 33.23 | 0.053008 | 0x37...adfd | |
06/27/2025 | 7:20:40 PM | buy | $0.00009983 | $33.18 | 0.0001 | 33.23 | 0.053008 | 0x4c...a10f | |
06/27/2025 | 7:15:55 PM | buy | $0.00005507 | $33.18 | 0.00005516 | 33.23 | 0.051659 | 0x4d...50e6 | |
06/27/2025 | 7:15:55 PM | sell | $0.0001076 | $32.98 | 0.0001078 | 33.03 | 0.053263 | 0x3d...18fa | |
06/27/2025 | 7:15:30 PM | sell | $0.1377 | $32.98 | 0.1379 | 33.04 | 0.004174 | 0x5f...a567 |