- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 99.89
- Pooled WXDAI:
- $4,887.23
AGVE/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of AGVE token on DEX Honey Swap is $49.14. AGVE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $113.76. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,897,328.02. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $9,784.03. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $9,784.03.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $113.76 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 49.1, captured at 6:41 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $49.14 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:42:00 AM | buy | $2.81 | $49.14 | 2.81 | 49.1 | 0.05729 | 0x67...d404 | |
| 01/22/2025 | 5:41:50 AM | buy | $1.19 | $49.1 | 1.19 | 49.06 | 0.02427 | 0x4c...6b1e | |
| 01/22/2025 | 5:41:50 AM | buy | $3.44 | $49.06 | 3.44 | 49.01 | 0.07024 | 0xa3...2c1e | |
| 01/22/2025 | 5:41:50 AM | sell | $21.11 | $48.94 | 21.09 | 48.89 | 0.4314 | 0x7e...2a10 | |
| 01/22/2025 | 1:00:25 AM | buy | $1.04 | $49.44 | 1.04 | 49.39 | 0.0212 | 0xe8...f649 | |
| 01/22/2025 | 12:59:15 AM | buy | $2.09 | $49.41 | 2.09 | 49.36 | 0.04239 | 0x51...9cf4 | |
| 01/22/2025 | 12:55:40 AM | buy | $1.61 | $49.37 | 1.61 | 49.32 | 0.03272 | 0xe4...68d2 | |
| 01/21/2025 | 8:40:20 PM | sell | $4.73 | $49.1 | 4.72 | 49.06 | 0.09637 | 0x20...88f7 | |
| 01/21/2025 | 6:58:20 PM | buy | $1.5 | $49.43 | 1.5 | 49.38 | 0.03037 | 0x26...df2b | |
| 01/21/2025 | 6:23:00 PM | buy | $6.47 | $49.29 | 6.47 | 49.27 | 0.1314 | 0x2c...a68c | |
| 01/21/2025 | 5:58:00 PM | buy | $6.36 | $49.16 | 6.36 | 49.14 | 0.1295 | 0x0c...5b88 | |
| 01/21/2025 | 5:57:35 PM | buy | $1.6 | $49.08 | 1.6 | 49.06 | 0.03266 | 0x76...7945 | |
| 01/21/2025 | 4:16:05 PM | buy | $6.78 | $49 | 6.78 | 48.98 | 0.1384 | 0x79...b260 | |
| 01/21/2025 | 4:12:20 PM | buy | $2.63 | $48.9 | 2.63 | 48.88 | 0.0538 | 0x65...5ee9 | |
| 01/21/2025 | 3:07:30 PM | sell | $2.14 | $48.61 | 2.14 | 48.58 | 0.04409 | 0xe0...93e1 | |
| 01/21/2025 | 2:27:45 PM | buy | $7.55 | $48.87 | 7.55 | 48.85 | 0.1546 | 0xd2...a656 | |
| 01/21/2025 | 2:27:50 PM | sell | $0.8734 | $48.64 | 0.873 | 48.62 | 0.01795 | 0xf9...180a | |
| 01/21/2025 | 2:27:50 PM | sell | $0.3077 | $48.65 | 0.3076 | 48.63 | 0.006325 | 0xdc...721b | |
| 01/21/2025 | 2:26:30 PM | buy | $2.43 | $48.77 | 2.43 | 48.75 | 0.04993 | 0xf8...75b0 | |
| 01/21/2025 | 10:22:40 AM | sell | $0.4308 | $48.36 | 0.4306 | 48.34 | 0.008907 | 0x30...7d9b |