- WhatToFarm
Gnosis
Honey Swap
AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 668.66
- Pooled WXDAI:
- $40,447.23
AGVE/WXDAI price stats on Gnosis
As of December 11, 2023, the current price of AGVE token on DEX Honey Swap is $60.47. AGVE price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $5,454.66. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $6,064,001.81. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $81,094.77. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $81,094.77.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 145 in the last 24 hours, 38 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $5,454.66 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 60.32, captured at 6:10 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $60.47 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 5:57:40 PM | sell | $6.21 | $60.47 | 6.19 | 60.32 | 0.10 | 0xae...01a4 | |
| 2023.12.11 | 5:18:45 PM | buy | $0.46 | $60.67 | 0.46 | 60.69 | 0.01 | 0xa9...1a30 | |
| 2023.12.11 | 5:12:30 PM | buy | $1.96 | $60.66 | 1.96 | 60.69 | 0.03 | 0xf0...2f69 | |
| 2023.12.11 | 4:51:15 PM | buy | $0.00 | $60.7 | 0.00 | 60.68 | 0.00 | 0xa0...a3ad | |
| 2023.12.11 | 4:24:05 PM | sell | $70.47 | $60.44 | 70.44 | 60.43 | 1.17 | - | 0xd4...04cd |
| 2023.12.11 | 4:19:25 PM | sell | $41.26 | $60.61 | 41.25 | 60.59 | 0.68 | 0x49...e8bd | |
| 2023.12.11 | 3:59:55 PM | buy | $1.01 | $61.03 | 1.01 | 61.02 | 0.02 | 0x82...8ce4 | |
| 2023.12.11 | 3:59:15 PM | buy | $1.14 | $61.02 | 1.14 | 61.01 | 0.02 | 0xad...ae71 | |
| 2023.12.11 | 3:35:00 PM | sell | $143.99 | $60.86 | 143.99 | 60.86 | 2.37 | 0xf9...c751 | |
| 2023.12.11 | 3:33:40 PM | buy | $0.16 | $61.45 | 0.16 | 61.45 | 0.00 | 0x01...c130 | |
| 2023.12.11 | 2:32:50 PM | sell | $58.74 | $61.17 | 58.74 | 61.17 | 0.96 | 0x00...00f3 | |
| 2023.12.11 | 2:26:50 PM | sell | $0.05 | $61.26 | 0.05 | 61.26 | 0.00 | 0x6b...313a | |
| 2023.12.11 | 2:26:50 PM | sell | $31.08 | $61.3 | 31.08 | 61.3 | 0.51 | 0x6b...313a | |
| 2023.12.11 | 2:15:10 PM | buy | $0.01 | $61.72 | 0.01 | 61.72 | 0.00 | 0xcd...f2ad | |
| 2023.12.11 | 1:45:35 PM | sell | $43.95 | $61.51 | 43.88 | 61.42 | 0.71 | 0x75...1822 | |
| 2023.12.11 | 12:47:50 PM | sell | $90.35 | $61.75 | 90.15 | 61.62 | 1.46 | - | 0xbe...5578 |
| 2023.12.11 | 12:39:15 PM | sell | $28.01 | $62 | 27.92 | 61.8 | 0.45 | 0xae...51b9 | |
| 2023.12.11 | 12:39:15 PM | sell | $0.03 | $61.96 | 0.03 | 61.75 | 0.00 | 0xae...51b9 | |
| 2023.12.11 | 12:39:10 PM | buy | $68.20 | $62.32 | 67.97 | 62.11 | 1.09 | - | 0x3e...590a |
| 2023.12.11 | 12:38:50 PM | buy | $218.31 | $61.88 | 217.58 | 61.68 | 3.53 | 0x69...5180 |