- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 121.47
- Pooled WXDAI:
- $3,779.94
AGVE/WXDAI price stats on Gnosis
As of June 30, 2026, the current price of AGVE token on DEX Honey Swap is $31.04. AGVE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $21.32. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,104,133.49. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,564.46. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,564.46.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 105 in the last 24 hours, 16 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $21.32 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 31.02, captured at 7:32 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $31.04 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:23:35 AM | sell | $0.00005549 | $31.04 | 0.00005546 | 31.02 | 0.051787 | 0x58...b5a2 | |
| 06/30/2026 | 4:08:05 AM | sell | $0.0003712 | $31.03 | 0.000371 | 31.02 | 0.00001196 | 0x68...e6f9 | |
| 06/30/2026 | 4:08:00 AM | sell | $1.55 | $31.04 | 1.55 | 31.03 | 0.05003 | 0x0f...d04a | |
| 06/30/2026 | 2:16:15 AM | sell | $0.002051 | $31.03 | 0.002052 | 31.04 | 0.00006611 | 0x08...8cf8 | |
| 06/30/2026 | 2:16:15 AM | sell | $1.26 | $31.04 | 1.27 | 31.05 | 0.04089 | 0x28...35c7 | |
| 06/30/2026 | 2:14:00 AM | sell | $0.0004608 | $31.16 | 0.0004594 | 31.06 | 0.00001478 | 0x21...35f1 | |
| 06/30/2026 | 2:12:20 AM | sell | $0.000647 | $31.06 | 0.0006471 | 31.06 | 0.00002082 | 0xe4...86cb | |
| 06/30/2026 | 2:11:45 AM | sell | $0.02197 | $31.16 | 0.0219 | 31.06 | 0.0007051 | 0x69...6e89 | |
| 06/30/2026 | 1:47:20 AM | sell | $0.00166 | $31.04 | 0.001662 | 31.06 | 0.00005349 | 0x1c...cedd | |
| 06/30/2026 | 1:47:05 AM | sell | $0.0002779 | $31.04 | 0.0002781 | 31.06 | 0.058952 | 0x9f...1f9b | |
| 06/30/2026 | 1:46:05 AM | sell | $0.001867 | $31.04 | 0.001869 | 31.06 | 0.00006016 | 0x82...3a79 | |
| 06/30/2026 | 1:43:50 AM | sell | $0.001286 | $31.04 | 0.001287 | 31.06 | 0.00004143 | 0x6b...8a2f | |
| 06/30/2026 | 1:42:35 AM | sell | $0.004774 | $31.1 | 0.00477 | 31.06 | 0.0001535 | 0xf8...778b | |
| 06/30/2026 | 1:41:40 AM | sell | $0.01403 | $31.1 | 0.01401 | 31.07 | 0.0004511 | 0x63...f5d6 | |
| 06/30/2026 | 1:41:35 AM | sell | $0.00436 | $31.1 | 0.004356 | 31.07 | 0.0001402 | 0xc2...7538 | |
| 06/30/2026 | 1:16:35 AM | sell | $0.001276 | $31.04 | 0.001277 | 31.07 | 0.00004112 | 0xd3...8bab | |
| 06/30/2026 | 1:15:40 AM | sell | $0.01259 | $31.04 | 0.0126 | 31.07 | 0.0004057 | 0x3d...7875 | |
| 06/30/2026 | 1:12:05 AM | sell | $0.000105 | $31.04 | 0.0001051 | 31.07 | 0.053385 | 0x5e...b6c5 | |
| 06/30/2026 | 1:11:00 AM | sell | $0.00688 | $31.04 | 0.006886 | 31.07 | 0.0002216 | - | 0xdd...dd76 |
| 06/30/2026 | 1:11:20 AM | sell | $0.00006148 | $31.04 | 0.00006153 | 31.07 | 0.05198 | - | 0x34...85eb |