- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 99.09
- Pooled WXDAI:
- $5,090.55
AGVE/WXDAI price stats on Gnosis
As of September 1, 2025, the current price of AGVE token on DEX Honey Swap is $51.49. AGVE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $166.55. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,135,041.90. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $10,177.40. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $10,177.40.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $166.55 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 51.51, captured at 11:24 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $51.49 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:15:30 PM | buy | $0.4903 | $51.49 | 0.4905 | 51.51 | 0.009521 | 0xe4...5f7a | |
| 09/01/2025 | 11:14:30 PM | buy | $1.56 | $51.47 | 1.56 | 51.49 | 0.03046 | 0xbf...c83c | |
| 09/01/2025 | 11:08:25 PM | buy | $0.02006 | $51.46 | 0.02006 | 51.48 | 0.0003897 | 0xa9...4ae2 | |
| 09/01/2025 | 11:05:20 PM | buy | $0.4894 | $51.45 | 0.4896 | 51.47 | 0.009511 | 0x65...388b | |
| 09/01/2025 | 10:37:45 PM | buy | $0.004998 | $51.45 | 0.005 | 51.47 | 0.00009714 | 0xbd...cfc0 | |
| 09/01/2025 | 10:21:15 PM | buy | $1.27 | $51.44 | 1.27 | 51.45 | 0.02473 | 0x4f...fec8 | |
| 09/01/2025 | 10:20:50 PM | buy | $0.8197 | $51.41 | 0.82 | 51.43 | 0.01594 | 0xd5...a8a8 | |
| 09/01/2025 | 10:20:15 PM | buy | $0.5798 | $51.4 | 0.58 | 51.42 | 0.01128 | 0x43...bfc7 | |
| 09/01/2025 | 10:18:05 PM | buy | $1.95 | $51.37 | 1.95 | 51.39 | 0.038 | 0xad...acb9 | |
| 09/01/2025 | 10:18:00 PM | buy | $0.9751 | $51.34 | 0.9755 | 51.36 | 0.01899 | 0xca...3ab7 | |
| 09/01/2025 | 10:12:25 PM | buy | $0.6398 | $51.33 | 0.64 | 51.35 | 0.01246 | 0xc5...cb35 | |
| 09/01/2025 | 10:00:55 PM | buy | $0.0009996 | $51.32 | 0.001 | 51.34 | 0.00001947 | 0x6b...c3dd | |
| 09/01/2025 | 9:46:00 PM | buy | $0.01003 | $51.32 | 0.01003 | 51.34 | 0.0001954 | 0x84...05e3 | |
| 09/01/2025 | 9:45:55 PM | buy | $0.02418 | $51.32 | 0.02419 | 51.34 | 0.0004711 | 0x96...150b | |
| 09/01/2025 | 9:45:50 PM | buy | $0.0103 | $51.32 | 0.0103 | 51.34 | 0.0002007 | 0x23...b975 | |
| 09/01/2025 | 9:45:45 PM | buy | $0.01003 | $51.32 | 0.01003 | 51.34 | 0.0001954 | 0x25...99a8 | |
| 09/01/2025 | 9:45:40 PM | buy | $0.04012 | $51.32 | 0.04013 | 51.34 | 0.0007816 | 0xce...8560 | |
| 09/01/2025 | 9:45:35 PM | sell | $6.85 | $51.08 | 6.85 | 51.1 | 0.1341 | 0xa5...ca21 | |
| 09/01/2025 | 9:44:30 PM | sell | $0.6773 | $51.03 | 0.6792 | 51.18 | 0.01327 | 0xf0...de3b | |
| 09/01/2025 | 9:42:35 PM | buy | $0.01 | $51.34 | 0.01003 | 51.49 | 0.0001948 | 0x1f...faa8 |