- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 117.69
- Pooled WXDAI:
- $4,205.65
AGVE/WXDAI price stats on Gnosis
As of May 15, 2025, the current price of AGVE token on DEX Honey Swap is $35.62. AGVE price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $597.30. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,568,917.04. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,400.56. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,400.56.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 353 in the last 24 hours, 167 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $597.30 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 35.66, captured at 8:31 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $35.62 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:07:50 PM | sell | $4.72 | $35.62 | 4.73 | 35.66 | 0.1326 | 0x25...5eea | |
| 05/15/2025 | 6:59:15 PM | sell | $0.4929 | $35.66 | 0.4936 | 35.71 | 0.01382 | 0x7d...8f1d | |
| 05/15/2025 | 6:39:05 PM | sell | $4.09 | $35.7 | 4.09 | 35.75 | 0.1146 | 0xf8...1b9d | |
| 05/15/2025 | 6:39:00 PM | sell | $1.97 | $35.75 | 1.97 | 35.8 | 0.05529 | 0x45...abfa | |
| 05/15/2025 | 6:38:15 PM | sell | $1.98 | $35.79 | 1.98 | 35.83 | 0.05535 | 0x55...7b07 | |
| 05/15/2025 | 6:24:40 PM | sell | $6.63 | $35.86 | 6.63 | 35.91 | 0.1848 | 0x00...f1fc | |
| 05/15/2025 | 6:23:55 PM | sell | $0.41 | $35.99 | 0.4105 | 36.04 | 0.01139 | 0x88...548d | |
| 05/15/2025 | 6:23:55 PM | sell | $4.16 | $35.95 | 4.16 | 36 | 0.1157 | 0xbe...9039 | |
| 05/15/2025 | 6:23:40 PM | sell | $1.1 | $36 | 1.1 | 36.05 | 0.0307 | 0x52...1d21 | |
| 05/15/2025 | 6:21:00 PM | sell | $1.29 | $36.02 | 1.29 | 36.07 | 0.03596 | 0xfd...9670 | |
| 05/15/2025 | 6:08:50 PM | sell | $0.01914 | $36.03 | 0.01917 | 36.08 | 0.0005312 | 0x82...5063 | |
| 05/15/2025 | 6:08:15 PM | sell | $1.29 | $36.05 | 1.29 | 36.09 | 0.03593 | 0x7b...9309 | |
| 05/15/2025 | 6:08:10 PM | sell | $0.09279 | $36.06 | 0.09291 | 36.1 | 0.002573 | 0x0a...f5df | |
| 05/15/2025 | 6:08:05 PM | sell | $0.02188 | $36.06 | 0.02191 | 36.1 | 0.0006068 | 0x36...159d | |
| 05/15/2025 | 6:08:00 PM | sell | $0.01954 | $36.06 | 0.01957 | 36.11 | 0.000542 | 0xed...8921 | |
| 05/15/2025 | 6:04:25 PM | sell | $0.6973 | $36.07 | 0.6982 | 36.11 | 0.01933 | 0x26...b937 | |
| 05/15/2025 | 6:01:25 PM | sell | $0.4984 | $36.08 | 0.499 | 36.12 | 0.01381 | 0x66...4b30 | |
| 05/15/2025 | 5:55:55 PM | sell | $0.09273 | $36.08 | 0.09285 | 36.13 | 0.002569 | 0x95...073b | |
| 05/15/2025 | 5:55:50 PM | sell | $0.02505 | $36.08 | 0.02508 | 36.13 | 0.0006943 | 0x83...36a9 | |
| 05/15/2025 | 5:55:45 PM | sell | $0.02675 | $36.08 | 0.02678 | 36.13 | 0.0007413 | 0x0f...9af9 |