- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 99.77
- Pooled WXDAI:
- $4,479.3
AGVE/WXDAI price stats on Gnosis
As of December 10, 2025, the current price of AGVE token on DEX Honey Swap is $45.06. AGVE price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $195.37. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,506,701.86. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,965.88. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,965.88.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 183 in the last 24 hours, 84 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $195.37 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 45.03, captured at 3:44 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $45.06 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:55:30 PM | buy | $0.01 | $45.06 | 0.01 | 45.03 | 0.000222 | 0x03...3154 | |
| 12/10/2025 | 1:34:30 PM | buy | $0.0009985 | $44.96 | 0.001 | 45.03 | 0.0000222 | 0x91...fa40 | |
| 12/10/2025 | 1:27:30 PM | buy | $0.3588 | $44.95 | 0.3594 | 45.02 | 0.007983 | 0x97...995e | |
| 12/10/2025 | 1:21:10 PM | buy | $0.01005 | $45.01 | 0.01005 | 45.02 | 0.0002232 | 0x97...de77 | |
| 12/10/2025 | 11:46:15 AM | sell | $5.73 | $44.89 | 5.72 | 44.81 | 0.1276 | 0xe1...9c99 | |
| 12/10/2025 | 11:42:35 AM | buy | $0.01009 | $45.32 | 0.01005 | 45.13 | 0.0002227 | 0x96...0197 | |
| 12/10/2025 | 11:42:30 AM | sell | $0.7242 | $44.88 | 0.7239 | 44.87 | 0.01613 | 0x4e...d1e1 | |
| 12/10/2025 | 11:40:50 AM | sell | $0.5325 | $44.9 | 0.5323 | 44.88 | 0.01186 | 0x3e...9821 | |
| 12/10/2025 | 11:36:35 AM | sell | $0.7259 | $44.97 | 0.7247 | 44.9 | 0.01614 | 0xc4...b523 | |
| 12/10/2025 | 11:00:35 AM | sell | $0.9676 | $44.95 | 0.9667 | 44.91 | 0.02152 | 0xe3...3031 | |
| 12/10/2025 | 10:52:05 AM | sell | $0.5349 | $45.05 | 0.5334 | 44.93 | 0.01187 | 0x82...b6d6 | |
| 12/10/2025 | 10:49:15 AM | sell | $0.5841 | $45.19 | 0.5809 | 44.94 | 0.01292 | 0x26...d570 | |
| 12/10/2025 | 10:42:35 AM | sell | $1.36 | $45.06 | 1.36 | 44.96 | 0.03025 | 0x71...6397 | |
| 12/10/2025 | 10:31:30 AM | sell | $0.7233 | $45.01 | 0.7227 | 44.98 | 0.01606 | 0x9a...2fc8 | |
| 12/10/2025 | 10:27:15 AM | sell | $0.3755 | $45.14 | 0.3743 | 44.99 | 0.008319 | 0xd4...794b | |
| 12/10/2025 | 10:05:30 AM | buy | $0.6606 | $45.27 | 0.6605 | 45.26 | 0.01459 | 0xf5...a261 | |
| 12/10/2025 | 10:04:50 AM | buy | $2.37 | $45.16 | 2.37 | 45.23 | 0.0526 | 0xa0...8699 | |
| 12/10/2025 | 10:03:40 AM | buy | $1.1 | $45.07 | 1.11 | 45.19 | 0.02459 | 0xd5...e08b | |
| 12/10/2025 | 10:01:50 AM | buy | $6.9 | $45.04 | 6.91 | 45.11 | 0.1533 | 0xf6...acf4 | |
| 12/10/2025 | 9:57:30 AM | buy | $0.728 | $45.02 | 0.7281 | 45.03 | 0.01616 | 0x2c...21c5 |