- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 96.7
- Pooled WXDAI:
- $4,963.89
AGVE/WXDAI price stats on Gnosis
As of November 21, 2024, the current price of AGVE token on DEX Honey Swap is $51.23. AGVE price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $589.32. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,126,595.02. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $9,915.71. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $9,915.71.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 128 in the last 24 hours, 35 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $589.32 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 51.29, captured at 5:10 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $51.23 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:35:10 PM | sell | $2.59 | $51.23 | 2.6 | 51.29 | 0.05074 | 0xdb...fd67 | |
| 11/21/2024 | 4:35:10 PM | sell | $4.54 | $51.15 | 4.55 | 51.22 | 0.08891 | 0x75...c09e | |
| 11/21/2024 | 4:35:05 PM | buy | $25.93 | $51.29 | 25.96 | 51.36 | 0.5055 | 0x17...9816 | |
| 11/21/2024 | 4:03:30 PM | buy | $0.9042 | $51.02 | 0.9053 | 51.08 | 0.01772 | 0x74...3850 | |
| 11/21/2024 | 3:38:40 PM | sell | $5.07 | $50.76 | 5.08 | 50.82 | 0.1 | 0x3c...d0ce | |
| 11/21/2024 | 3:35:50 PM | sell | $2.19 | $50.83 | 2.2 | 50.89 | 0.04325 | 0xf8...f1b9 | |
| 11/21/2024 | 3:31:30 PM | sell | $5.89 | $50.91 | 5.89 | 50.98 | 0.1156 | 0x8a...093d | |
| 11/21/2024 | 3:30:05 PM | sell | $1.69 | $50.99 | 1.69 | 51.05 | 0.03322 | 0xc6...c8cc | |
| 11/21/2024 | 3:29:15 PM | sell | $2.8 | $51.04 | 2.8 | 51.1 | 0.05485 | 0x81...7c97 | |
| 11/21/2024 | 3:11:30 PM | sell | $6 | $51.24 | 6.01 | 51.3 | 0.1172 | 0xeb...dffd | |
| 11/21/2024 | 3:11:05 PM | sell | $0.9937 | $51.31 | 0.9949 | 51.37 | 0.01936 | 0x93...7395 | |
| 11/21/2024 | 3:09:40 PM | sell | $2.7 | $51.35 | 2.7 | 51.41 | 0.05258 | 0xdc...768f | |
| 11/21/2024 | 3:09:00 PM | buy | $5.71 | $51.63 | 5.71 | 51.69 | 0.1106 | 0x2b...50c7 | |
| 11/21/2024 | 2:53:35 PM | sell | $2.08 | $51.28 | 2.08 | 51.34 | 0.04063 | 0xce...d4dd | |
| 11/21/2024 | 2:40:15 PM | sell | $5.05 | $51.35 | 5.06 | 51.42 | 0.09848 | 0x3e...8193 | |
| 11/21/2024 | 2:13:05 PM | sell | $5.01 | $51.48 | 5.01 | 51.54 | 0.09733 | 0x5d...30f8 | |
| 11/21/2024 | 2:10:25 PM | sell | $0.3204 | $51.54 | 0.3208 | 51.6 | 0.006216 | 0x4f...9a21 | |
| 11/21/2024 | 2:10:25 PM | sell | $0.3347 | $51.53 | 0.3351 | 51.59 | 0.006495 | 0x97...4a73 | |
| 11/21/2024 | 2:10:15 PM | sell | $1.3 | $51.56 | 1.3 | 51.63 | 0.02531 | 0x9a...5a4b | |
| 11/21/2024 | 2:10:15 PM | sell | $10.03 | $51.68 | 10.04 | 51.74 | 0.194 | 0xbc...823a |