- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 122.08
- Pooled WXDAI:
- $3,760.41
AGVE/WXDAI price stats on Gnosis
As of June 24, 2026, the current price of AGVE token on DEX Honey Swap is $30.74. AGVE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $110.94. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,074,227.13. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,528.79. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,528.79.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 64 in the last 24 hours, 5 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $110.94 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 30.7, captured at 4:34 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $30.74 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:33:50 AM | sell | $0.0005925 | $30.74 | 0.0005919 | 30.7 | 0.00001927 | 0xfa...be27 | |
| 06/24/2026 | 1:33:55 AM | buy | $0.1984 | $30.89 | 0.1984 | 30.89 | 0.006423 | 0x12...cbe9 | |
| 06/24/2026 | 1:32:40 AM | buy | $0.3327 | $30.86 | 0.333 | 30.88 | 0.01078 | 0xc7...8c6e | |
| 06/23/2026 | 6:54:00 PM | sell | $2.11 | $30.77 | 2.1 | 30.71 | 0.06868 | 0x67...80ec | |
| 06/23/2026 | 6:03:10 PM | sell | $1.94 | $30.69 | 1.94 | 30.75 | 0.0633 | 0x10...8f43 | |
| 06/23/2026 | 4:56:10 PM | sell | $4.61 | $30.84 | 4.6 | 30.8 | 0.1494 | 0xb4...e1ca | |
| 06/23/2026 | 4:19:10 PM | sell | $15.76 | $30.93 | 15.78 | 30.97 | 0.5096 | 0x64...ad32 | |
| 06/23/2026 | 4:18:55 PM | buy | $40.05 | $31.36 | 39.99 | 31.31 | 1.27 | 0xf9...7542 | |
| 06/23/2026 | 4:18:55 PM | sell | $6.88 | $31.2 | 6.87 | 31.15 | 0.2206 | 0xac...5dba | |
| 06/23/2026 | 4:18:55 PM | sell | $14.66 | $31.38 | 14.64 | 31.33 | 0.4672 | 0x6f...e4e6 | |
| 06/23/2026 | 4:17:00 PM | buy | $9.1 | $30.86 | 9.12 | 30.91 | 0.295 | 0x0d...d438 | |
| 06/23/2026 | 10:26:55 AM | sell | $2.07 | $30.6 | 2.08 | 30.62 | 0.06794 | 0xff...e5c0 | |
| 06/23/2026 | 9:29:45 AM | sell | $1.52 | $30.61 | 1.52 | 30.65 | 0.04981 | 0x29...74d4 | |
| 06/23/2026 | 9:29:00 AM | sell | $0.08732 | $30.63 | 0.08742 | 30.66 | 0.00285 | 0x7c...6e82 | |
| 06/23/2026 | 8:48:30 AM | sell | $0.006383 | $30.66 | 0.006383 | 30.66 | 0.0002081 | 0x24...cedb | |
| 06/23/2026 | 8:47:30 AM | sell | $0.03274 | $30.66 | 0.03274 | 30.66 | 0.001067 | 0xf8...106a | |
| 06/23/2026 | 8:36:05 AM | sell | $0.009165 | $30.68 | 0.00916 | 30.66 | 0.0002986 | 0x8f...653d | |
| 06/23/2026 | 8:36:00 AM | sell | $0.5056 | $30.69 | 0.5053 | 30.67 | 0.01647 | 0x5e...74c7 | |
| 06/23/2026 | 8:29:35 AM | sell | $1 | $30.8 | 1 | 30.68 | 0.03262 | 0x46...c77b | |
| 06/23/2026 | 8:24:55 AM | sell | $0.143 | $30.81 | 0.1425 | 30.69 | 0.004643 | 0x91...0e8d |