- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 113.01
- Pooled WXDAI:
- $4,418.13
AGVE/WXDAI price stats on Gnosis
As of July 13, 2025, the current price of AGVE token on DEX Honey Swap is $39.1. AGVE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $100.31. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,922,173.23. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,865.09. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,865.09.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $100.31 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 38.97, captured at 9:20 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $39.1 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:04:40 AM | sell | $0.0001008 | $39.1 | 0.0001004 | 38.97 | 0.052578 | 0x46...c952 | |
| 07/13/2025 | 7:01:25 AM | buy | $3.84 | $39.31 | 3.83 | 39.17 | 0.09781 | 0x1d...99a0 | |
| 07/13/2025 | 6:17:05 AM | sell | $0.01003 | $38.99 | 0.01001 | 38.9 | 0.0002573 | 0xee...6544 | |
| 07/13/2025 | 4:47:25 AM | sell | $0.0001009 | $38.99 | 0.0001007 | 38.9 | 0.052588 | 0xd3...71b4 | |
| 07/13/2025 | 3:52:20 AM | sell | $0.0001004 | $38.99 | 0.0001002 | 38.9 | 0.052577 | 0xfb...3997 | |
| 07/13/2025 | 3:29:45 AM | sell | $0.0001003 | $38.99 | 0.0001001 | 38.9 | 0.052573 | 0xa6...e522 | |
| 07/13/2025 | 2:33:40 AM | sell | $0.001003 | $38.99 | 0.001001 | 38.9 | 0.00002573 | 0x10...ba87 | |
| 07/13/2025 | 1:48:05 AM | buy | $8.71 | $39.15 | 8.7 | 39.06 | 0.2226 | 0x28...a23d | |
| 07/13/2025 | 1:44:50 AM | sell | $0.01003 | $38.84 | 0.01001 | 38.75 | 0.0002584 | 0x34...c177 | |
| 07/13/2025 | 1:42:50 AM | buy | $0.4388 | $39.07 | 0.4378 | 38.98 | 0.01123 | 0x4d...e97e | |
| 07/13/2025 | 1:19:30 AM | buy | $1.08 | $39.05 | 1.08 | 38.97 | 0.02772 | 0x34...e25f | |
| 07/13/2025 | 1:15:00 AM | buy | $0.08849 | $39.04 | 0.0883 | 38.96 | 0.002266 | 0xfe...dea3 | |
| 07/13/2025 | 12:07:55 AM | buy | $0.1081 | $39.04 | 0.1079 | 38.96 | 0.002769 | 0x79...564e | |
| 07/13/2025 | 12:07:50 AM | buy | $0.2949 | $39.04 | 0.2943 | 38.95 | 0.007554 | 0x68...4865 | |
| 07/12/2025 | 10:57:45 PM | buy | $0.01003 | $39.03 | 0.01 | 38.95 | 0.0002569 | 0xdb...9652 | |
| 07/12/2025 | 6:14:50 PM | buy | $0.00002027 | $38.92 | 0.00002029 | 38.95 | 0.065208 | 0x47...5ec3 | |
| 07/12/2025 | 6:14:50 PM | sell | $0.001 | $38.69 | 0.001001 | 38.72 | 0.00002586 | 0xcd...c792 | |
| 07/12/2025 | 6:14:45 PM | buy | $0.0001821 | $38.92 | 0.0001822 | 38.95 | 0.054679 | 0xc6...9b3e | |
| 07/12/2025 | 4:04:55 PM | sell | $1.25 | $38.7 | 1.25 | 38.73 | 0.03251 | 0x73...fba4 | |
| 07/12/2025 | 3:45:20 PM | buy | $0.0000384 | $38.95 | 0.00003842 | 38.97 | 0.069858 | 0x26...621c |