- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 128.61
- Pooled WXDAI:
- $3,814.63
AGVE/WXDAI price stats on Gnosis
As of April 3, 2025, the current price of AGVE token on DEX Honey Swap is $29.66. AGVE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $143.62. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $2,961,356.21. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $7,617.68. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $7,617.68.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $143.62 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 29.71, captured at 5:34 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $29.66 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:40:45 AM | buy | $4.39 | $29.66 | 4.4 | 29.71 | 0.1481 | 0xac...26dd | |
| 04/03/2025 | 3:03:10 AM | buy | $0.1169 | $29.63 | 0.1171 | 29.67 | 0.003948 | 0x75...2fea | |
| 04/03/2025 | 2:43:15 AM | buy | $0.1111 | $29.63 | 0.1112 | 29.67 | 0.003749 | 0x5b...bc10 | |
| 04/03/2025 | 1:58:15 AM | buy | $1.29 | $29.62 | 1.29 | 29.66 | 0.04364 | 0x47...2ec3 | |
| 04/03/2025 | 1:52:00 AM | buy | $0.9186 | $29.6 | 0.92 | 29.64 | 0.03103 | 0x0d...cb4e | |
| 04/03/2025 | 1:51:35 AM | buy | $1.24 | $29.58 | 1.24 | 29.63 | 0.04199 | 0x25...02bb | |
| 04/03/2025 | 1:38:35 AM | buy | $1.24 | $29.56 | 1.24 | 29.61 | 0.04195 | 0xbf...86e6 | |
| 04/03/2025 | 12:52:25 AM | buy | $0.0004538 | $29.55 | 0.0004545 | 29.6 | 0.00001535 | 0xdc...ba8c | |
| 04/03/2025 | 12:39:40 AM | buy | $0.009984 | $29.55 | 0.01 | 29.6 | 0.0003378 | 0x0c...a955 | |
| 04/03/2025 | 12:39:40 AM | buy | $3.31 | $29.53 | 3.31 | 29.57 | 0.1122 | 0x85...3133 | |
| 04/03/2025 | 12:38:30 AM | buy | $1.94 | $29.49 | 1.94 | 29.53 | 0.06589 | 0x63...f350 | |
| 04/03/2025 | 12:26:10 AM | buy | $2.01 | $29.46 | 2.01 | 29.5 | 0.06827 | 0x43...a325 | |
| 04/03/2025 | 12:26:00 AM | buy | $0.0008382 | $29.44 | 0.0008395 | 29.48 | 0.00002846 | 0x9c...2a21 | |
| 04/03/2025 | 12:25:05 AM | buy | $0.1948 | $29.44 | 0.1951 | 29.48 | 0.006618 | 0x7b...e65a | |
| 04/03/2025 | 12:21:25 AM | buy | $1.93 | $29.42 | 1.94 | 29.47 | 0.06583 | 0xc7...1a2b | |
| 04/03/2025 | 12:13:25 AM | buy | $1.25 | $29.4 | 1.25 | 29.44 | 0.04273 | 0x5b...7569 | |
| 04/03/2025 | 12:00:10 AM | buy | $0.009984 | $29.39 | 0.01 | 29.43 | 0.0003397 | 0xcb...b428 | |
| 04/02/2025 | 11:13:25 PM | sell | $0.269 | $29.21 | 0.2694 | 29.26 | 0.009207 | 0x4f...d6db | |
| 04/02/2025 | 11:13:00 PM | sell | $0.04514 | $29.22 | 0.04521 | 29.26 | 0.001544 | 0x90...b110 | |
| 04/02/2025 | 11:04:15 PM | sell | $3.52 | $29.24 | 3.52 | 29.29 | 0.1203 | 0x48...9ce1 |