- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 103.45
- Pooled WXDAI:
- $4,335.39
AGVE/WXDAI price stats on Gnosis
As of January 26, 2026, the current price of AGVE token on DEX Honey Swap is $41.99. AGVE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $130.05. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,199,396.39. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,669.65. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,669.65.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 105 in the last 24 hours, 41 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $130.05 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 41.99, captured at 8:40 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $41.99 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:16:20 PM | buy | $3.16 | $41.99 | 3.16 | 41.99 | 0.07538 | 0x23...3caa | |
| 01/26/2026 | 7:01:05 PM | buy | $0.2334 | $41.94 | 0.2336 | 41.96 | 0.005566 | 0xcc...85ae | |
| 01/26/2026 | 6:58:20 PM | buy | $1.48 | $41.82 | 1.48 | 41.95 | 0.03546 | 0xc7...44b8 | |
| 01/26/2026 | 6:34:00 PM | buy | $0.9985 | $41.85 | 1 | 41.92 | 0.02385 | 0xeb...d85d | |
| 01/26/2026 | 6:32:50 PM | buy | $0.3542 | $41.83 | 0.3548 | 41.91 | 0.008466 | 0x6f...ea00 | |
| 01/26/2026 | 6:32:15 PM | buy | $1 | $41.79 | 1 | 41.89 | 0.02406 | 0xc2...4e2f | |
| 01/26/2026 | 6:27:05 PM | buy | $0.3494 | $41.84 | 0.3497 | 41.88 | 0.00835 | 0x88...0e54 | |
| 01/26/2026 | 6:04:40 PM | buy | $1 | $41.81 | 1 | 41.87 | 0.02405 | 0x59...6d8f | |
| 01/26/2026 | 4:55:50 PM | buy | $1.18 | $41.74 | 1.18 | 41.85 | 0.02837 | 0x30...c85d | |
| 01/26/2026 | 4:40:00 PM | buy | $0.2807 | $41.82 | 0.2808 | 41.83 | 0.006712 | 0x77...7f77 | |
| 01/26/2026 | 4:24:55 PM | buy | $0.9992 | $41.61 | 1 | 41.82 | 0.02401 | 0xd7...3230 | |
| 01/26/2026 | 4:17:40 PM | sell | $5.14 | $41.62 | 5.14 | 41.61 | 0.1236 | 0x70...7b86 | |
| 01/26/2026 | 3:48:40 PM | sell | $1 | $41.73 | 1 | 41.67 | 0.02404 | 0x93...b6e2 | |
| 01/26/2026 | 3:45:05 PM | sell | $1 | $41.79 | 1 | 41.69 | 0.024 | 0xe4...cd72 | |
| 01/26/2026 | 3:44:25 PM | sell | $1 | $41.81 | 1 | 41.71 | 0.02405 | 0xbd...d412 | |
| 01/26/2026 | 3:42:40 PM | sell | $1.18 | $41.83 | 1.18 | 41.73 | 0.02831 | 0x9c...51d0 | |
| 01/26/2026 | 3:42:20 PM | sell | $1.77 | $41.85 | 1.77 | 41.76 | 0.04249 | 0xa3...3a53 | |
| 01/26/2026 | 3:42:15 PM | sell | $0.9509 | $41.87 | 0.9488 | 41.78 | 0.0227 | 0xe8...9f3b | |
| 01/26/2026 | 3:15:05 PM | buy | $0.3385 | $41.98 | 0.339 | 42.04 | 0.008062 | 0x5f...c37f | |
| 01/26/2026 | 3:15:00 PM | sell | $0.01002 | $41.64 | 0.01006 | 41.79 | 0.0002407 | 0x41...f7b9 |