- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 94.79
- Pooled WXDAI:
- $5,107.37
AGVE/WXDAI price stats on Gnosis
As of December 22, 2024, the current price of AGVE token on DEX Honey Swap is $53.69. AGVE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $128.84. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,385,636.52. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $10,210.24. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $10,210.24.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $128.84 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 53.72, captured at 2:21 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $53.69 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:19:00 PM | sell | $0.2852 | $53.69 | 0.2854 | 53.72 | 0.005312 | 0x33...7ff9 | |
| 12/22/2024 | 2:16:30 PM | sell | $3.2 | $53.73 | 3.2 | 53.75 | 0.05967 | 0x09...fa7d | |
| 12/22/2024 | 2:10:55 PM | sell | $0.9181 | $53.77 | 0.9186 | 53.8 | 0.01707 | 0x80...0d2e | |
| 12/22/2024 | 9:52:40 AM | sell | $0.04973 | $53.69 | 0.04977 | 53.72 | 0.0009263 | 0xc9...4435 | |
| 12/22/2024 | 9:51:00 AM | sell | $0.219 | $53.69 | 0.2192 | 53.73 | 0.004079 | 0xf9...6aad | |
| 12/22/2024 | 9:48:10 AM | buy | $4.92 | $53.96 | 4.93 | 54 | 0.09133 | 0xea...4292 | |
| 12/22/2024 | 9:40:45 AM | buy | $3.11 | $53.88 | 3.11 | 53.92 | 0.05784 | 0x43...973e | |
| 12/22/2024 | 9:40:05 AM | buy | $3.76 | $53.8 | 3.76 | 53.84 | 0.06992 | 0x5c...ed7e | |
| 12/22/2024 | 9:39:00 AM | buy | $2.88 | $53.73 | 2.88 | 53.77 | 0.0536 | 0xd7...8e20 | |
| 12/22/2024 | 9:38:35 AM | buy | $1.1 | $53.69 | 1.1 | 53.73 | 0.02049 | 0x74...728c | |
| 12/22/2024 | 9:36:30 AM | buy | $2.78 | $53.65 | 2.78 | 53.69 | 0.05185 | 0x63...3818 | |
| 12/22/2024 | 9:32:25 AM | buy | $2.46 | $53.6 | 2.46 | 53.64 | 0.04604 | 0xa9...30b9 | |
| 12/22/2024 | 8:16:15 AM | buy | $2.81 | $53.3 | 2.81 | 53.34 | 0.05278 | 0x7f...f3fe | |
| 12/22/2024 | 8:09:55 AM | buy | $0.9154 | $53.26 | 0.9161 | 53.3 | 0.01718 | 0x1e...e8f1 | |
| 12/22/2024 | 5:55:35 AM | buy | $2.71 | $53.22 | 2.71 | 53.26 | 0.05103 | 0x6e...18a0 | |
| 12/22/2024 | 5:25:05 AM | sell | $7.19 | $52.95 | 7.2 | 52.99 | 0.1358 | 0x40...f54c | |
| 12/22/2024 | 5:09:20 AM | sell | $6.06 | $53.09 | 6.06 | 53.13 | 0.1142 | 0x38...1c6f | |
| 12/22/2024 | 5:05:30 AM | sell | $2.53 | $53.18 | 2.53 | 53.22 | 0.04763 | 0xb8...d734 | |
| 12/22/2024 | 3:16:20 AM | sell | $3.17 | $53.24 | 3.18 | 53.28 | 0.05971 | 0xd1...114f | |
| 12/22/2024 | 1:08:30 AM | buy | $3.36 | $53.55 | 3.36 | 53.6 | 0.06279 | 0xc7...c04b |