- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 102.2
- Pooled WXDAI:
- $4,374.27
AGVE/WXDAI price stats on Gnosis
As of December 14, 2025, the current price of AGVE token on DEX Honey Swap is $42.9. AGVE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.66. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,290,543.52. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,746.50. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,746.50.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $21.66 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 42.91, captured at 5:05 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $42.9 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:01:45 PM | buy | $1.35 | $42.9 | 1.35 | 42.91 | 0.03166 | 0xac...b3fa | |
| 12/14/2025 | 4:47:20 PM | buy | $0.001003 | $43.03 | 0.001 | 42.9 | 0.0000233 | 0xec...aacc | |
| 12/14/2025 | 3:29:10 PM | buy | $0.001002 | $43 | 0.001 | 42.9 | 0.0000233 | 0x51...9268 | |
| 12/14/2025 | 2:18:30 PM | buy | $0.01001 | $42.97 | 0.01 | 42.9 | 0.000233 | 0xde...7027 | |
| 12/14/2025 | 12:49:40 PM | buy | $0.009997 | $42.88 | 0.01 | 42.9 | 0.000233 | 0x3d...5261 | |
| 12/14/2025 | 12:10:30 PM | sell | $2.49 | $42.72 | 2.49 | 42.66 | 0.05841 | 0x85...6c01 | |
| 12/14/2025 | 11:45:40 AM | sell | $4.23 | $42.91 | 4.22 | 42.73 | 0.09878 | 0x82...0b68 | |
| 12/14/2025 | 11:45:25 AM | sell | $5 | $43 | 4.98 | 42.82 | 0.1163 | 0x62...1563 | |
| 12/14/2025 | 11:38:05 AM | sell | $3.94 | $43.09 | 3.93 | 42.91 | 0.09163 | 0xf6...f159 | |
| 12/14/2025 | 10:33:10 AM | sell | $1.6 | $43.15 | 1.59 | 42.96 | 0.03709 | 0x1c...7111 | |
| 12/14/2025 | 10:15:35 AM | sell | $0.5316 | $43.17 | 0.5294 | 42.98 | 0.01231 | 0xb3...3679 | |
| 12/14/2025 | 8:29:55 AM | sell | $0.001015 | $43.17 | 0.001011 | 42.99 | 0.00002352 | 0x4c...8027 | |
| 12/14/2025 | 4:07:00 AM | buy | $1 | $43.41 | 0.9995 | 43.23 | 0.02311 | 0x3d...dcda | |
| 12/14/2025 | 4:07:00 AM | buy | $0.4015 | $43.43 | 0.3998 | 43.24 | 0.009244 | 0x3d...dcda | |
| 12/14/2025 | 4:04:05 AM | sell | $0.03435 | $43.14 | 0.0342 | 42.96 | 0.0007962 | 0xce...d44d | |
| 12/14/2025 | 3:11:50 AM | buy | $0.6959 | $43.4 | 0.6929 | 43.21 | 0.01603 | 0xb4...a1ed | |
| 12/14/2025 | 2:56:30 AM | buy | $0.01004 | $43.39 | 0.01 | 43.21 | 0.0002314 | 0xd8...4959 | |
| 12/13/2025 | 11:43:30 PM | buy | $0.3088 | $43.39 | 0.3075 | 43.2 | 0.007117 | 0xe2...3345 | |
| 12/13/2025 | 9:06:50 PM | sell | $0.001213 | $43.12 | 0.001208 | 42.94 | 0.00002813 | 0xc1...68d1 | |
| 12/13/2025 | 3:15:05 PM | buy | $0.5555 | $43.15 | 0.5561 | 43.19 | 0.01287 | 0x0d...2892 |