- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 98.39
- Pooled WXDAI:
- $4,536.13
AGVE/WXDAI price stats on Gnosis
As of November 27, 2025, the current price of AGVE token on DEX Honey Swap is $46.07. AGVE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $112.02. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,607,682.69. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $9,095.05. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $9,095.05.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $112.02 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 45.96, captured at 4:00 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $46.07 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:35:55 AM | sell | $0.001012 | $46.07 | 0.00101 | 45.96 | 0.00002197 | 0x31...4c51 | |
| 11/27/2025 | 3:06:35 AM | sell | $0.01 | $45.93 | 0.01001 | 45.96 | 0.0002179 | 0x8e...e71f | |
| 11/27/2025 | 2:53:05 AM | sell | $0.01 | $45.88 | 0.01002 | 45.96 | 0.000218 | 0xb2...6502 | |
| 11/27/2025 | 2:50:45 AM | sell | $0.001001 | $45.87 | 0.001003 | 45.96 | 0.00002182 | 0x83...ef3d | |
| 11/27/2025 | 2:47:40 AM | sell | $0.001002 | $45.87 | 0.001004 | 45.96 | 0.00002184 | 0xf0...0e04 | |
| 11/27/2025 | 2:46:55 AM | sell | $0.009989 | $45.87 | 0.01 | 45.96 | 0.0002177 | 0x19...9f79 | |
| 11/27/2025 | 2:46:40 AM | buy | $5.81 | $46.09 | 5.82 | 46.17 | 0.1262 | 0x19...d1ad | |
| 11/27/2025 | 2:34:35 AM | buy | $0.6598 | $46.06 | 0.6606 | 46.11 | 0.01432 | 0x33...467a | |
| 11/27/2025 | 2:25:55 AM | buy | $5.33 | $45.87 | 5.35 | 46.05 | 0.1162 | 0xea...e266 | |
| 11/27/2025 | 2:25:15 AM | buy | $0.5301 | $45.82 | 0.532 | 45.99 | 0.01156 | 0x06...2468 | |
| 11/27/2025 | 2:22:25 AM | buy | $1.34 | $45.83 | 1.35 | 45.97 | 0.02941 | 0x1d...0e43 | |
| 11/27/2025 | 2:21:45 AM | buy | $0.1258 | $45.85 | 0.1261 | 45.95 | 0.002744 | 0x61...9967 | |
| 11/27/2025 | 12:47:30 AM | sell | $0.001003 | $45.58 | 0.001006 | 45.68 | 0.00002202 | 0x75...61f5 | |
| 11/26/2025 | 9:43:45 PM | sell | $0.01001 | $45.65 | 0.01002 | 45.68 | 0.0002193 | 0xa5...1707 | |
| 11/26/2025 | 7:19:10 PM | sell | $0.001011 | $45.68 | 0.001011 | 45.68 | 0.00002214 | 0x0f...9167 | |
| 11/26/2025 | 6:34:30 PM | sell | $0.001002 | $45.64 | 0.001003 | 45.68 | 0.00002196 | 0x1e...6f17 | |
| 11/26/2025 | 6:27:45 PM | sell | $0.001013 | $45.64 | 0.001014 | 45.68 | 0.00002221 | 0xb6...eb44 | |
| 11/26/2025 | 6:21:25 PM | sell | $0.01216 | $45.64 | 0.01217 | 45.68 | 0.0002665 | 0x44...f395 | |
| 11/26/2025 | 6:00:05 PM | sell | $0.01002 | $45.49 | 0.01006 | 45.68 | 0.0002202 | 0x85...b3da | |
| 11/26/2025 | 5:57:05 PM | sell | $0.001008 | $45.61 | 0.00101 | 45.68 | 0.00002212 | 0x18...0ad3 |