- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 100.9
- Pooled WXDAI:
- $4,421.35
AGVE/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of AGVE token on DEX Honey Swap is $43.81. AGVE price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $469.23. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,381,410.48. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,867.41. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,867.41.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 273 in the last 24 hours, 135 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $469.23 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 43.69, captured at 4:23 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $43.81 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:20:05 AM | sell | $0.459 | $43.81 | 0.4577 | 43.69 | 0.01047 | 0x2d...aa89 | |
| 11/22/2025 | 4:17:45 AM | sell | $0.9211 | $43.94 | 0.9162 | 43.7 | 0.02096 | 0x1c...e0b8 | |
| 11/22/2025 | 4:16:05 AM | sell | $0.4593 | $43.79 | 0.4585 | 43.71 | 0.01048 | 0xc5...90f6 | |
| 11/22/2025 | 4:14:40 AM | sell | $0.8259 | $43.75 | 0.8254 | 43.73 | 0.01887 | 0xe6...3dae | |
| 11/22/2025 | 4:14:05 AM | sell | $1.19 | $43.87 | 1.19 | 43.75 | 0.02728 | 0x12...708a | |
| 11/22/2025 | 2:39:35 AM | buy | $0.04025 | $44.12 | 0.04016 | 44.02 | 0.0009123 | 0x12...69c0 | |
| 11/22/2025 | 2:39:30 AM | sell | $5.79 | $43.91 | 5.78 | 43.82 | 0.132 | 0x8b...8642 | |
| 11/22/2025 | 2:35:30 AM | buy | $0.01004 | $44.16 | 0.01004 | 44.14 | 0.0002274 | 0xf8...1417 | |
| 11/22/2025 | 2:35:25 AM | sell | $0.8301 | $43.9 | 0.8298 | 43.88 | 0.0189 | 0xae...9a98 | |
| 11/22/2025 | 2:33:25 AM | sell | $0.647 | $43.96 | 0.6461 | 43.9 | 0.01471 | 0xcb...bdff | |
| 11/22/2025 | 2:24:40 AM | buy | $0.02012 | $44.26 | 0.02008 | 44.17 | 0.0004546 | 0x1f...947c | |
| 11/22/2025 | 2:24:35 AM | sell | $0.4625 | $44 | 0.4615 | 43.91 | 0.01051 | 0x5d...6614 | |
| 11/22/2025 | 12:16:25 AM | buy | $0.9284 | $44.1 | 0.9298 | 44.17 | 0.02105 | 0x21...d768 | |
| 11/22/2025 | 12:03:40 AM | buy | $5.28 | $44.02 | 5.29 | 44.1 | 0.12 | 0x7d...8d62 | |
| 11/21/2025 | 11:54:30 PM | buy | $0.6483 | $44.01 | 0.6489 | 44.04 | 0.01473 | 0x8e...0870 | |
| 11/21/2025 | 11:46:05 PM | buy | $0.4628 | $43.98 | 0.4633 | 44.03 | 0.01052 | 0x24...91cf | |
| 11/21/2025 | 11:43:10 PM | buy | $0.9227 | $43.85 | 0.9263 | 44.02 | 0.02104 | 0xaf...14cf | |
| 11/21/2025 | 11:32:45 PM | buy | $0.6478 | $44.01 | 0.6477 | 44 | 0.01471 | 0x34...b4e7 | |
| 11/21/2025 | 11:30:05 PM | buy | $5.63 | $43.85 | 5.64 | 43.94 | 0.1285 | 0xcc...1ed8 | |
| 11/21/2025 | 11:28:05 PM | buy | $2.39 | $43.77 | 2.4 | 43.86 | 0.05472 | 0x70...6bc3 |