- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 99.4
- Pooled WXDAI:
- $4,491.73
AGVE/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of AGVE token on DEX Honey Swap is $45.23. AGVE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $91.70. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,523,128.45. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,965.15. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,965.15.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 111 in the last 24 hours, 89 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $91.70 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 45.32, captured at 1:57 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $45.23 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:51:50 PM | buy | $0.0009979 | $45.23 | 0.001 | 45.32 | 0.00002206 | 0xe4...1d68 | |
| 11/30/2025 | 1:25:20 PM | buy | $5.79 | $44.97 | 5.82 | 45.26 | 0.1287 | 0x00...f548 | |
| 11/30/2025 | 1:24:45 PM | buy | $0.9964 | $45.03 | 1 | 45.19 | 0.02212 | 0x08...113e | |
| 11/30/2025 | 1:24:40 PM | buy | $0.3536 | $45.01 | 0.3549 | 45.18 | 0.007856 | 0xcb...c025 | |
| 11/30/2025 | 1:24:15 PM | buy | $0.5247 | $45 | 0.5266 | 45.17 | 0.01165 | 0x11...e9d5 | |
| 11/30/2025 | 1:23:05 PM | buy | $0.009978 | $45.07 | 0.01 | 45.16 | 0.0002213 | 0x2d...c058 | |
| 11/30/2025 | 1:22:50 PM | buy | $0.7241 | $45.06 | 0.7256 | 45.16 | 0.01606 | 0xe2...7ba8 | |
| 11/30/2025 | 1:20:50 PM | buy | $0.5822 | $45.12 | 0.5825 | 45.14 | 0.0129 | 0xdc...79d1 | |
| 11/30/2025 | 1:19:00 PM | buy | $0.2526 | $45.02 | 0.2532 | 45.13 | 0.00561 | 0x48...d8b5 | |
| 11/30/2025 | 1:09:55 PM | buy | $0.7247 | $45.14 | 0.7245 | 45.12 | 0.01605 | 0x75...5db7 | |
| 11/30/2025 | 12:58:05 PM | buy | $0.01 | $45.13 | 0.01 | 45.12 | 0.0002216 | 0x2e...1260 | |
| 11/30/2025 | 12:57:55 PM | buy | $0.1846 | $45.02 | 0.1849 | 45.12 | 0.004099 | 0x8d...d03b | |
| 11/30/2025 | 12:57:50 PM | buy | $0.1133 | $45.02 | 0.1135 | 45.11 | 0.002516 | 0x1a...89af | |
| 11/30/2025 | 12:48:10 PM | buy | $0.009965 | $44.96 | 0.01 | 45.11 | 0.0002216 | 0x6c...e4b1 | |
| 11/30/2025 | 12:47:45 PM | buy | $0.2503 | $44.94 | 0.2512 | 45.09 | 0.005571 | 0x07...0b7e | |
| 11/30/2025 | 12:47:45 PM | buy | $0.7215 | $44.95 | 0.724 | 45.1 | 0.01605 | 0x9f...374e | |
| 11/30/2025 | 12:47:05 PM | buy | $0.4043 | $44.88 | 0.4061 | 45.09 | 0.009007 | 0x6a...fa72 | |
| 11/30/2025 | 12:45:20 PM | buy | $0.1501 | $44.88 | 0.1508 | 45.08 | 0.003346 | 0x19...3d58 | |
| 11/30/2025 | 12:45:00 PM | buy | $0.02883 | $44.87 | 0.02896 | 45.08 | 0.0006425 | 0x77...9943 | |
| 11/30/2025 | 11:50:15 AM | buy | $0.005003 | $45.11 | 0.005 | 45.08 | 0.0001109 | 0x95...342b |