- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 100.1
- Pooled WXDAI:
- $4,477.66
AGVE/WXDAI price stats on Gnosis
As of January 15, 2026, the current price of AGVE token on DEX Honey Swap is $44.71. AGVE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,184.30. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,471,155.61. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,967.41. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,967.41.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 153 in the last 24 hours, 91 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $1,184.30 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 44.65, captured at 12:47 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $44.71 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:22:35 AM | sell | $5.38 | $44.71 | 5.37 | 44.65 | 0.1204 | 0xd1...fc15 | |
| 01/14/2026 | 11:54:45 PM | sell | $0.001154 | $44.84 | 0.001151 | 44.7 | 0.00002575 | 0x84...ea4e | |
| 01/14/2026 | 11:00:05 PM | sell | $0.2985 | $44.85 | 0.2975 | 44.7 | 0.006655 | 0xf1...de76 | |
| 01/14/2026 | 9:55:55 PM | sell | $0.001022 | $44.86 | 0.001019 | 44.71 | 0.00002279 | 0x5a...f13c | |
| 01/14/2026 | 9:53:35 PM | sell | $0.01006 | $44.62 | 0.01008 | 44.71 | 0.0002254 | 0x83...1884 | |
| 01/14/2026 | 8:56:10 PM | sell | $0.01005 | $44.66 | 0.01006 | 44.71 | 0.0002251 | 0x8e...2463 | |
| 01/14/2026 | 8:12:40 PM | buy | $0.2837 | $44.9 | 0.2842 | 44.97 | 0.006319 | 0x80...764f | |
| 01/14/2026 | 7:31:00 PM | sell | $0.059262 | $44.6 | 0.059282 | 44.7 | 0.062076 | 0x32...0e57 | |
| 01/14/2026 | 7:30:55 PM | sell | $0.00007843 | $44.49 | 0.00007879 | 44.7 | 0.051762 | 0x2b...8b3b | |
| 01/14/2026 | 7:30:45 PM | sell | $0.0006658 | $44.49 | 0.0006689 | 44.7 | 0.00001496 | 0xc2...7710 | |
| 01/14/2026 | 7:30:35 PM | sell | $0.005652 | $44.49 | 0.005678 | 44.7 | 0.000127 | 0xe5...31be | |
| 01/14/2026 | 7:30:25 PM | sell | $0.04798 | $44.5 | 0.04821 | 44.7 | 0.001078 | 0x83...de31 | |
| 01/14/2026 | 7:30:05 PM | buy | $11.97 | $44.68 | 12.02 | 44.85 | 0.2681 | 0x7d...ddb8 | |
| 01/14/2026 | 7:28:20 PM | buy | $5.32 | $44.45 | 5.35 | 44.68 | 0.1197 | 0x8c...c308 | |
| 01/14/2026 | 7:22:40 PM | buy | $0.00999 | $44.58 | 0.01 | 44.62 | 0.000224 | 0xd8...1915 | |
| 01/14/2026 | 7:21:50 PM | buy | $0.3619 | $44.45 | 0.3632 | 44.62 | 0.00814 | 0xe8...e9cc | |
| 01/14/2026 | 7:21:45 PM | buy | $0.3036 | $44.45 | 0.3048 | 44.61 | 0.006831 | 0xa8...faea | |
| 01/14/2026 | 6:27:40 PM | buy | $0.03502 | $44.69 | 0.03496 | 44.61 | 0.0007835 | 0xbf...a150 | |
| 01/14/2026 | 6:27:35 PM | buy | $0.1001 | $44.69 | 0.1 | 44.61 | 0.002241 | 0xea...0695 | |
| 01/14/2026 | 6:19:25 PM | buy | $0.01005 | $44.81 | 0.01 | 44.61 | 0.0002243 | 0xee...150c |