- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 110.4
- Pooled WXDAI:
- $4,065.85
AGVE/WXDAI price stats on Gnosis
As of February 1, 2026, the current price of AGVE token on DEX Honey Swap is $36.9. AGVE price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $512.30. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $3,690,698.47. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,170.85. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,170.85.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 309 in the last 24 hours, 148 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $512.30 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 36.73, captured at 7:39 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $36.9 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:22:10 AM | sell | $1.58 | $36.9 | 1.57 | 36.73 | 0.04295 | 0xcb...f671 | |
| 02/01/2026 | 7:13:30 AM | sell | $5.14 | $36.92 | 5.12 | 36.79 | 0.1392 | 0x66...8096 | |
| 02/01/2026 | 7:08:05 AM | sell | $1.18 | $36.98 | 1.18 | 36.84 | 0.03205 | 0x2e...6d9a | |
| 02/01/2026 | 6:46:55 AM | sell | $1 | $36.96 | 1 | 36.86 | 0.02713 | 0x61...11dc | |
| 02/01/2026 | 6:40:20 AM | sell | $1 | $37.02 | 1 | 36.88 | 0.02719 | 0xed...1c42 | |
| 02/01/2026 | 6:38:45 AM | sell | $2.91 | $37.11 | 2.9 | 36.92 | 0.07862 | 0xca...f447 | |
| 02/01/2026 | 6:37:00 AM | sell | $0.2419 | $37.12 | 0.2408 | 36.94 | 0.006517 | 0xba...a7cd | |
| 02/01/2026 | 5:49:30 AM | sell | $0.06033 | $37.02 | 0.06021 | 36.95 | 0.001629 | 0xea...5baa | |
| 02/01/2026 | 2:47:35 AM | buy | $0.997 | $37.04 | 1 | 37.16 | 0.02691 | 0xca...c95e | |
| 02/01/2026 | 1:17:25 AM | sell | $1.18 | $37.09 | 1.18 | 36.94 | 0.03198 | 0x1c...2b84 | |
| 02/01/2026 | 1:09:40 AM | sell | $1 | $37.14 | 1 | 36.96 | 0.02707 | 0xb9...b36a | |
| 02/01/2026 | 1:08:15 AM | sell | $1 | $37.15 | 1 | 36.98 | 0.0271 | 0x66...bd09 | |
| 02/01/2026 | 1:06:55 AM | sell | $1.77 | $37.13 | 1.76 | 37 | 0.04772 | 0xa6...7fd2 | |
| 02/01/2026 | 12:16:50 AM | sell | $0.01992 | $36.78 | 0.02005 | 37.02 | 0.0005417 | 0x04...c152 | |
| 02/01/2026 | 12:16:45 AM | buy | $5.43 | $36.95 | 5.47 | 37.19 | 0.1471 | 0xa7...f82c | |
| 02/01/2026 | 12:13:25 AM | sell | $0.079416 | $36.77 | 0.079454 | 36.92 | 0.08256 | 0x69...6943 | |
| 02/01/2026 | 12:13:20 AM | sell | $0.067794 | $36.77 | 0.067825 | 36.92 | 0.072119 | 0xf3...1805 | |
| 02/01/2026 | 12:13:15 AM | sell | $0.056451 | $36.77 | 0.056477 | 36.92 | 0.061754 | 0x40...c195 | |
| 02/01/2026 | 12:13:10 AM | sell | $0.00005338 | $36.76 | 0.00005361 | 36.92 | 0.051451 | 0xcf...fc37 | |
| 02/01/2026 | 12:13:05 AM | sell | $0.0004418 | $36.76 | 0.0004437 | 36.92 | 0.00001201 | 0x6b...d8b9 |