- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 99.55
- Pooled WXDAI:
- $4,483.28
AGVE/WXDAI price stats on Gnosis
As of November 26, 2025, the current price of AGVE token on DEX Honey Swap is $45.2. AGVE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $159.25. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,520,534.24. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $8,973.49. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $8,973.49.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $159.25 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 45.17, captured at 6:45 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $45.2 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:52:50 AM | buy | $0.01206 | $45.2 | 0.01206 | 45.17 | 0.0002669 | 0x31...5e44 | |
| 11/26/2025 | 3:52:40 AM | sell | $7.15 | $45 | 7.14 | 44.97 | 0.1589 | 0x88...f36b | |
| 11/26/2025 | 3:51:25 AM | sell | $0.723 | $45.06 | 0.7227 | 45.05 | 0.01604 | 0x20...8601 | |
| 11/26/2025 | 3:46:10 AM | sell | $0.5124 | $45.16 | 0.5113 | 45.06 | 0.01134 | 0x2b...792c | |
| 11/26/2025 | 3:42:30 AM | sell | $1.3 | $45.16 | 1.29 | 45.08 | 0.02881 | 0x72...c3c7 | |
| 11/26/2025 | 3:41:20 AM | sell | $0.511 | $45.14 | 0.5105 | 45.09 | 0.01132 | 0x5c...9d87 | |
| 11/26/2025 | 3:35:50 AM | sell | $0.5813 | $45.16 | 0.5805 | 45.11 | 0.01287 | 0xaf...e0c8 | |
| 11/26/2025 | 12:05:20 AM | buy | $5.86 | $45.18 | 5.88 | 45.32 | 0.1298 | 0x14...cd9f | |
| 11/25/2025 | 11:48:00 PM | buy | $3.9 | $45.08 | 3.91 | 45.22 | 0.08661 | 0x9a...35c9 | |
| 11/25/2025 | 11:48:00 PM | sell | $9.42 | $44.86 | 9.45 | 45.01 | 0.21 | 0x3a...a47f | |
| 11/25/2025 | 11:12:10 PM | buy | $0.695 | $45.27 | 0.6966 | 45.37 | 0.01535 | 0xb2...88ca | |
| 11/25/2025 | 10:58:15 PM | buy | $5.41 | $45.32 | 5.41 | 45.31 | 0.1194 | 0x6a...66ff | |
| 11/25/2025 | 10:40:30 PM | buy | $5.81 | $45.09 | 5.82 | 45.19 | 0.1289 | 0x40...6c2d | |
| 11/25/2025 | 10:40:10 PM | buy | $0.9199 | $45.02 | 0.9221 | 45.13 | 0.02043 | 0xec...9031 | |
| 11/25/2025 | 8:32:35 PM | buy | $5.47 | $45.06 | 5.47 | 45.06 | 0.1214 | 0x70...7ff2 | |
| 11/25/2025 | 8:32:25 PM | buy | $1.48 | $44.99 | 1.48 | 44.99 | 0.03311 | 0x0b...32d4 | |
| 11/25/2025 | 8:25:05 PM | buy | $0.5061 | $44.99 | 0.5059 | 44.97 | 0.01124 | 0xbf...e111 | |
| 11/25/2025 | 8:21:00 PM | buy | $0.5256 | $44.98 | 0.5253 | 44.96 | 0.01168 | 0xc2...2454 | |
| 11/25/2025 | 8:14:30 PM | buy | $1.33 | $44.94 | 1.33 | 44.94 | 0.02976 | 0xed...440d | |
| 11/25/2025 | 8:13:00 PM | buy | $0.9157 | $44.92 | 0.9157 | 44.92 | 0.02038 | 0x57...fdae |