- WhatToFarm
Gnosis
Honey Swap
AGVE-WETH LPs
Info about AGVE-WETH pair
- Pooled AGVE:
- 3,410.64
- Pooled WETH:
- $92.96
AGVE/WETH price stats on Gnosis
As of December 11, 2023, the current price of AGVE token on DEX Honey Swap is $59.47. AGVE price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,427.55. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,947,253.67. The liquidity pool contract is 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E with total value locked (TVL) of $406,326.21. The AGVE/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WETH now?
The current liquidity of AGVE/WETH with the contract address 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E is $406,326.21.
How many transactions are there in the AGVE/WETH pool in the last 24 hours?
The total transactions of AGVE/WETH is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AGVE/WETH pool in the last 24 hours?
AGVE/WETH pool has a trading volume of $8,427.55 in the last 24 hours.
What is the exchange rate of 1 AGVE to WETH?
The exchange rate of 1 AGVE to WETH is 0.02734, captured at 7:09 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $59.47 today.
AGVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:44:45 PM | buy | $0.11 | $59.47 | 0.00 | 0.02734 | 0.00 | 0x70...f7a0 | |
| 2023.12.11 | 6:33:25 PM | sell | $21.48 | $59.36 | 0.01 | 0.02718 | 0.36 | 0x26...2df0 | |
| 2023.12.11 | 6:33:05 PM | sell | $37.35 | $58.85 | 0.02 | 0.02719 | 0.63 | 0x35...972d | |
| 2023.12.11 | 6:19:05 PM | sell | $3.77 | $59.54 | 0.00 | 0.02719 | 0.06 | 0xb9...a918 | |
| 2023.12.11 | 6:19:05 PM | sell | $44.43 | $59.54 | 0.02 | 0.0272 | 0.75 | 0x8a...7d25 | |
| 2023.12.11 | 6:19:00 PM | sell | $5.20 | $59.53 | 0.00 | 0.0272 | 0.09 | 0xf7...8876 | |
| 2023.12.11 | 6:19:00 PM | sell | $15.00 | $59.53 | 0.01 | 0.02721 | 0.25 | - | 0xe9...165f |
| 2023.12.11 | 6:18:15 PM | buy | $185.42 | $59.9 | 0.08 | 0.02735 | 3.10 | 0x00...1d67 | |
| 2023.12.11 | 5:14:15 PM | buy | $1.53 | $60.48 | 0.00 | 0.02732 | 0.03 | 0x3a...f35f | |
| 2023.12.11 | 5:12:30 PM | buy | $1.06 | $60.48 | 0.00 | 0.02732 | 0.02 | 0x0a...5333 | |
| 2023.12.11 | 2:32:55 PM | buy | $1.42 | $61.26 | 0.00 | 0.02732 | 0.02 | 0x9f...6d89 | |
| 2023.12.11 | 1:45:35 PM | buy | $44.03 | $61.63 | 0.02 | 0.02732 | 0.71 | 0x75...1822 | |
| 2023.12.11 | 10:29:05 AM | sell | $307.25 | $61.45 | 0.14 | 0.02719 | 4.00 | 0x3f...3a6f | |
| 2023.12.11 | 9:11:05 AM | buy | $51.76 | $61.45 | 0.02 | 0.02738 | 0.84 | - | 0xb3...c663 |
| 2023.12.11 | 9:10:30 AM | sell | $921.78 | $61.45 | 0.41 | 0.02733 | 14.00 | 0xd4...fd7e | |
| 2023.12.11 | 8:42:05 AM | sell | $3.94 | $61.45 | 0.00 | 0.02745 | 0.06 | 0x65...fa8e | |
| 2023.12.11 | 8:32:50 AM | sell | $123.65 | $61.4 | 0.06 | 0.02747 | 2.01 | - | 0x56...c8cf |
| 2023.12.11 | 8:13:35 AM | sell | $215.86 | $61.68 | 0.10 | 0.02752 | 3.50 | 0x19...9026 | |
| 2023.12.11 | 5:45:15 AM | buy | $85.12 | $62.15 | 0.04 | 0.0277 | 1.37 | 0xe6...a828 | |
| 2023.12.11 | 4:35:35 AM | buy | $54.33 | $62.41 | 0.02 | 0.02768 | 0.87 | 0x1a...1c70 |