- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WETH LPs
Info about AGVE-WETH pair
- Pooled AGVE:
- 2.67
- Pooled WETH:
- $0.03601
AGVE/WETH price stats on Gnosis
As of April 27, 2024, the current price of AGVE token on DEX Honey Swap is $41.8. AGVE price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.51. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,178,767.72. The liquidity pool contract is 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E with total value locked (TVL) of $223.28. The AGVE/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WETH now?
The current liquidity of AGVE/WETH with the contract address 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E is $223.28.
How many transactions are there in the AGVE/WETH pool in the last 24 hours?
The total transactions of AGVE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AGVE/WETH pool in the last 24 hours?
AGVE/WETH pool has a trading volume of $4.51 in the last 24 hours.
What is the exchange rate of 1 AGVE to WETH?
The exchange rate of 1 AGVE to WETH is 0.01348, captured at 1:55 PM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $41.8 today.
AGVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:31:55 AM | sell | $0.27 | $41.8 | 0.00 | 0.01348 | 0.01 | 0xd3...c054 | |
| 2024.04.26 | 11:29:25 AM | sell | $0.17 | $42.34 | 0.00 | 0.01353 | 0.00 | 0xeb...cd9e | |
| 2024.04.26 | 9:33:25 AM | buy | $0.14 | $42.7 | 0.00 | 0.01362 | 0.00 | 0xbb...4cef | |
| 2024.04.26 | 9:33:05 AM | buy | $0.00 | $42.21 | 0.00 | 0.01346 | 0.02 | 0xd9...0715 | |
| 2024.04.26 | 9:33:05 AM | buy | $0.08 | $42.62 | 0.00 | 0.01359 | 0.00 | 0x32...cad3 | |
| 2024.04.26 | 9:32:45 AM | sell | $2.63 | $42.68 | 0.00 | 0.01357 | 0.06 | 0x28...add2 | |
| 2024.04.26 | 7:03:30 AM | sell | $0.22 | $43.51 | 0.00 | 0.01392 | 0.00 | 0x34...05af | |
| 2024.04.25 | 6:45:30 PM | sell | $0.49 | $44.07 | 0.00 | 0.014 | 0.01 | 0x36...c813 | |
| 2024.04.25 | 6:45:00 PM | buy | $0.16 | $44.44 | 0.00 | 0.01413 | 0.00 | 0x75...1886 | |
| 2024.04.25 | 6:44:55 PM | buy | $0.55 | $44.17 | 0.00 | 0.01404 | 0.01 | 0x6c...045a | |
| 2024.04.25 | 6:44:35 PM | buy | $0.99 | $43.58 | 0.00 | 0.01386 | 0.02 | 0x6c...ea91 | |
| 2024.04.25 | 6:44:35 PM | sell | $2.36 | $43.84 | 0.00 | 0.01394 | 0.05 | 0xdf...561b | |
| 2024.04.25 | 6:44:00 PM | sell | $0.38 | $44.9 | 0.00 | 0.01427 | 0.01 | 0x1c...6458 | |
| 2024.04.25 | 6:40:25 PM | sell | $0.20 | $45.12 | 0.00 | 0.01434 | 0.00 | 0x36...44c7 | |
| 2024.04.25 | 6:39:00 PM | buy | $0.04 | $45.46 | 0.00 | 0.01445 | 0.00 | 0xac...3bcc | |
| 2024.04.25 | 6:38:50 PM | buy | $0.08 | $45.41 | 0.00 | 0.01444 | 0.00 | 0x4d...dcb4 | |
| 2024.04.25 | 6:38:35 PM | sell | $0.40 | $45.27 | 0.00 | 0.01439 | 0.01 | 0x82...52b5 | |
| 2024.04.25 | 6:30:10 PM | buy | $1.00 | $45.34 | 0.00 | 0.0144 | 0.02 | 0x90...f250 | |
| 2024.04.25 | 6:30:00 PM | sell | $2.07 | $45 | 0.00 | 0.0143 | 0.05 | 0x15...6ade | |
| 2024.04.25 | 6:30:00 PM | buy | $0.62 | $44.72 | 0.00 | 0.01421 | 0.01 | 0xb7...8540 |