- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WETH LPs
Info about AGVE-WETH pair
- Pooled AGVE:
- 2.7
- Pooled WETH:
- $0.03721
AGVE/WETH price stats on Gnosis
As of December 20, 2025, the current price of AGVE token on DEX Honey Swap is $40.93. AGVE price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1.08. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,093,963.16. The liquidity pool contract is 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E with total value locked (TVL) of $221.98. The AGVE/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WETH now?
The current liquidity of AGVE/WETH with the contract address 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E is $221.98.
How many transactions are there in the AGVE/WETH pool in the last 24 hours?
The total transactions of AGVE/WETH is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AGVE/WETH pool in the last 24 hours?
AGVE/WETH pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 AGVE to WETH?
The exchange rate of 1 AGVE to WETH is 0.01372, captured at 4:53 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $40.93 today.
AGVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:49:55 AM | sell | $0.001217 | $40.93 | 0.064083 | 0.01372 | 0.00002974 | 0xd1...bbc8 | |
| 12/19/2025 | 6:01:25 PM | buy | $0.1038 | $40.7 | 0.00003521 | 0.01379 | 0.002552 | 0xab...15b7 | |
| 12/19/2025 | 4:55:55 PM | sell | $0.05015 | $40.98 | 0.00001677 | 0.0137 | 0.001223 | 0xdc...6611 | |
| 12/19/2025 | 3:17:05 PM | sell | $0.1647 | $41.01 | 0.00005518 | 0.01373 | 0.004017 | 0x8c...45cf | |
| 12/19/2025 | 2:46:30 PM | sell | $0.01001 | $40.93 | 0.053366 | 0.01375 | 0.0002447 | 0xda...1618 | |
| 12/19/2025 | 2:15:25 PM | sell | $0.0356 | $40.78 | 0.00001201 | 0.01376 | 0.0008729 | 0x76...6eea | |
| 12/19/2025 | 12:02:40 PM | buy | $0.001093 | $41 | 0.063691 | 0.01384 | 0.00002665 | 0x33...7f9e | |
| 12/19/2025 | 10:51:55 AM | buy | $0.001051 | $40.99 | 0.063552 | 0.01384 | 0.00002565 | 0xef...fc8c | |
| 12/19/2025 | 7:15:40 AM | sell | $0.01009 | $40.88 | 0.053399 | 0.01376 | 0.0002469 | 0xcf...c11b | |
| 12/19/2025 | 7:14:40 AM | sell | $0.01239 | $40.89 | 0.054173 | 0.01377 | 0.000303 | 0x10...ba4b | |
| 12/19/2025 | 7:08:55 AM | sell | $0.2027 | $40.91 | 0.00006835 | 0.01379 | 0.004954 | 0xb2...5774 | |
| 12/19/2025 | 7:07:10 AM | sell | $0.0122 | $40.62 | 0.054152 | 0.01382 | 0.0003003 | 0x41...1599 | |
| 12/19/2025 | 7:01:50 AM | sell | $0.01003 | $40.68 | 0.053411 | 0.01382 | 0.0002467 | 0xca...995e | |
| 12/19/2025 | 6:59:20 AM | sell | $0.01198 | $40.55 | 0.054087 | 0.01382 | 0.0002955 | 0x2c...972a | |
| 12/19/2025 | 4:19:05 AM | buy | $0.001009 | $40.68 | 0.063451 | 0.01391 | 0.0000248 | 0x8f...afc1 | |
| 12/19/2025 | 4:14:55 AM | sell | $0.01225 | $40.44 | 0.05419 | 0.01383 | 0.0003029 | 0x5b...d433 | |
| 12/19/2025 | 4:10:55 AM | sell | $0.01001 | $40.38 | 0.053432 | 0.01383 | 0.0002481 | 0xc0...f6dd | |
| 12/19/2025 | 3:45:20 AM | sell | $0.01002 | $40.03 | 0.053465 | 0.01383 | 0.0002504 | 0x10...9d62 | |
| 12/19/2025 | 3:40:45 AM | buy | $0.02089 | $40.26 | 0.057224 | 0.01391 | 0.0005189 | 0x3e...8a07 | |
| 12/19/2025 | 3:35:35 AM | buy | $0.001025 | $40.64 | 0.063509 | 0.01391 | 0.00002522 | 0x6a...e85e |