WhatToFarm
12 Swap

Info about AGVE-WETH pair

Price USD
$59.47
Price
0.02734 WETH
TVL
$406,326.21
MKT CAP
$5.95M
5m
0%
1h
-0.71%
4h
-1.67%
24h
-7.68%
TXNS
69
Buys
30
Sells
39
Volume
8K
Telegram price alerts
Pair:
0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E
AGVE:
0x3a97704a1b25F08aa230ae53B352e2e72ef52843
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled AGVE:
3,410.64
Pooled WETH:
$92.96

AGVE/WETH price stats on Gnosis

As of December 11, 2023, the current price of AGVE token on DEX Honey Swap is $59.47. AGVE price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8,427.55. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,947,253.67. The liquidity pool contract is 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E with total value locked (TVL) of $406,326.21. The AGVE/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of AGVE/WETH with the contract address 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E is $406,326.21.

The total transactions of AGVE/WETH is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

AGVE/WETH pool has a trading volume of $8,427.55 in the last 24 hours.

The exchange rate of 1 AGVE to WETH is 0.02734, captured at 7:09 PM UTC.

The price of converting 1 AGVE to USD is $59.47 today.

AGVE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.116:44:45 PMbuy$0.11$59.470.000.027340.000x70...f7a0
2023.12.116:33:25 PMsell$21.48$59.360.010.027180.360x26...2df0
2023.12.116:33:05 PMsell$37.35$58.850.020.027190.630x35...972d
2023.12.116:19:05 PMsell$3.77$59.540.000.027190.060xb9...a918
2023.12.116:19:05 PMsell$44.43$59.540.020.02720.750x8a...7d25
2023.12.116:19:00 PMsell$5.20$59.530.000.02720.090xf7...8876
2023.12.116:19:00 PMsell$15.00$59.530.010.027210.25
-
0xe9...165f
2023.12.116:18:15 PMbuy$185.42$59.90.080.027353.100x00...1d67
2023.12.115:14:15 PMbuy$1.53$60.480.000.027320.030x3a...f35f
2023.12.115:12:30 PMbuy$1.06$60.480.000.027320.020x0a...5333
2023.12.112:32:55 PMbuy$1.42$61.260.000.027320.020x9f...6d89
2023.12.111:45:35 PMbuy$44.03$61.630.020.027320.710x75...1822
2023.12.1110:29:05 AMsell$307.25$61.450.140.027194.000x3f...3a6f
2023.12.119:11:05 AMbuy$51.76$61.450.020.027380.84
-
0xb3...c663
2023.12.119:10:30 AMsell$921.78$61.450.410.0273314.000xd4...fd7e
2023.12.118:42:05 AMsell$3.94$61.450.000.027450.060x65...fa8e
2023.12.118:32:50 AMsell$123.65$61.40.060.027472.01
-
0x56...c8cf
2023.12.118:13:35 AMsell$215.86$61.680.100.027523.500x19...9026
2023.12.115:45:15 AMbuy$85.12$62.150.040.02771.370xe6...a828
2023.12.114:35:35 AMbuy$54.33$62.410.020.027680.870x1a...1c70