- WhatToFarm
- Gnosis
- Honey Swap
- AAVE-WXDAI LPs
Info about AAVE-WXDAI pair
- Pooled AAVE:
- 0.9095
- Pooled WXDAI:
- $68.96
AAVE/WXDAI price stats on Gnosis
As of May 13, 2024, the current price of AAVE token on DEX Honey Swap is $75.69. AAVE price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.00. AAVE token contract is 0xDF613aF6B44a31299E48131e9347F034347E2F00 with a market cap $7,946.39. The liquidity pool contract is 0x67cdAA304a89d712B626c2d42f5DeE79b0353cDE with total value locked (TVL) of $137.79. The AAVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AAVE/WXDAI now?
The current liquidity of AAVE/WXDAI with the contract address 0x67cdAA304a89d712B626c2d42f5DeE79b0353cDE is $137.79.
How many transactions are there in the AAVE/WXDAI pool in the last 24 hours?
The total transactions of AAVE/WXDAI is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WXDAI pool in the last 24 hours?
AAVE/WXDAI pool has a trading volume of $14.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WXDAI?
The exchange rate of 1 AAVE to WXDAI is 75.76, captured at 10:55 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $75.69 today.
AAVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 9:25:35 PM | buy | $0.26 | $75.69 | 0.26 | 75.76 | 0.00 | 0xcb...e2cd | |
| 2024.05.13 | 3:42:25 PM | buy | $0.50 | $74.8 | 0.50 | 74.92 | 0.01 | 0xec...fa6f | |
| 2024.05.13 | 3:01:20 PM | sell | $0.36 | $74.22 | 0.36 | 74.32 | 0.00 | 0x34...8e0a | |
| 2024.05.13 | 2:53:55 PM | buy | $0.04 | $74.96 | 0.04 | 75.12 | 0.00 | 0xfb...4ead | |
| 2024.05.13 | 2:51:20 PM | buy | $0.02 | $74.9 | 0.02 | 75.06 | 0.00 | 0x9b...63f4 | |
| 2024.05.13 | 2:50:10 PM | sell | $0.27 | $74.37 | 0.27 | 74.53 | 0.00 | 0x95...006e | |
| 2024.05.13 | 2:50:10 PM | buy | $0.16 | $74.7 | 0.16 | 74.86 | 0.00 | 0x3c...1f18 | |
| 2024.05.13 | 2:50:05 PM | buy | $0.13 | $74.97 | 0.13 | 75.13 | 0.00 | 0x61...20b5 | |
| 2024.05.13 | 2:50:05 PM | buy | $0.14 | $74.68 | 0.14 | 74.83 | 0.00 | 0xba...d403 | |
| 2024.05.13 | 2:50:05 PM | sell | $0.95 | $75.12 | 0.96 | 75.28 | 0.01 | 0x3a...1f11 | |
| 2024.05.13 | 2:50:00 PM | sell | $1.52 | $77.24 | 1.52 | 77.4 | 0.02 | 0xa0...d5e1 | |
| 2024.05.13 | 2:50:00 PM | buy | $2.77 | $75.56 | 2.77 | 75.72 | 0.04 | 0x08...8a5d | |
| 2024.05.13 | 2:50:00 PM | buy | $0.05 | $76.58 | 0.05 | 76.74 | 0.00 | 0xac...3f47 | |
| 2024.05.13 | 2:50:00 PM | buy | $0.23 | $76.28 | 0.23 | 76.44 | 0.00 | 0x54...24a2 | |
| 2024.05.13 | 2:50:00 PM | buy | $0.33 | $79.04 | 0.34 | 79.21 | 0.00 | 0xc8...a464 | |
| 2024.05.13 | 2:49:55 PM | sell | $5.78 | $78.37 | 5.80 | 78.53 | 0.07 | 0x14...0dce | |
| 2024.05.13 | 2:37:05 PM | buy | $0.24 | $85.34 | 0.24 | 85.52 | 0.00 | 0x78...df3b | |
| 2024.05.13 | 8:03:05 AM | buy | $0.24 | $84.76 | 0.25 | 84.95 | 0.00 | 0x11...86fc | |
| 2024.05.12 | 1:06:05 PM | sell | $0.49 | $84.93 | 0.48 | 84.72 | 0.01 | 0xe6...6f4b | |
| 2024.05.12 | 10:04:40 AM | buy | $0.22 | $85.6 | 0.22 | 85.54 | 0.00 | 0xf9...6a8c |