- WhatToFarm
- Gnosis
- Empire
- XDEX-WXDAI LPs
Info about XDEX-WXDAI pair
- Pooled XDEX:
- 3,961.29
- Pooled WXDAI:
- $599.87
XDEX/WXDAI price stats on Gnosis
As of September 8, 2024, the current price of XDEX token on DEX Empire is $0.1512. XDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XDEX token contract is 0xc83859C413a6bA5ca1620cD876c7E33a232c1C34 with a market cap $1,511.36. The liquidity pool contract is 0xF6E0EeeFb7AcB6D5557d617DA1E24873997Ab3e9 with total value locked (TVL) of $1,198.34. The XDEX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of XDEX/WXDAI now?
The current liquidity of XDEX/WXDAI with the contract address 0xF6E0EeeFb7AcB6D5557d617DA1E24873997Ab3e9 is $1,198.34.
How many transactions are there in the XDEX/WXDAI pool in the last 24 hours?
The total transactions of XDEX/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XDEX/WXDAI pool in the last 24 hours?
XDEX/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XDEX to WXDAI?
The exchange rate of 1 XDEX to WXDAI is 0.1514, captured at 12:23 AM UTC.
How much is 1 XDEX in dollars?
The price of converting 1 XDEX to USD is $0.1512 today.
XDEX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2023 | 7:54:15 PM | sell | $0.0421 | $0.1512 | 0.04214 | 0.1514 | 0.007302 | 0xee...d688 | |
| 11/06/2022 | 11:17:15 AM | sell | $0.01766 | $0.1511 | 0.0177 | 0.1514 | 0.003067 | - | 0xa5...6908 |
| 11/06/2022 | 11:14:05 AM | sell | $0.01681 | $0.1511 | 0.01684 | 0.1514 | 0.002918 | - | 0x47...efea |
| 11/06/2022 | 4:18:00 AM | sell | $0.02212 | $0.1511 | 0.02216 | 0.1514 | 0.00384 | - | 0xb5...dae3 |
| 11/06/2022 | 4:15:35 AM | sell | $0.02463 | $0.1511 | 0.02468 | 0.1514 | 0.004277 | - | 0xe5...c996 |
| 10/09/2022 | 8:17:40 AM | buy | $171.78 | $5.75 | 172 | 5.76 | 29.84 | - | 0xaf...0e64 |
| 10/09/2022 | 8:17:15 AM | buy | $172.78 | $5.66 | 173 | 5.67 | 30.47 | - | 0x93...c36c |
| 10/05/2022 | 7:53:10 PM | buy | $352.85 | $5.69 | 353.67 | 5.7 | 62 | - | 0xbb...913f |
| 10/05/2022 | 7:53:10 PM | sell | $318.49 | $5.66 | 319.23 | 5.67 | 56.21 | - | 0x03...87a3 |
| 10/05/2022 | 7:52:35 PM | buy | $310.64 | $5.52 | 311.37 | 5.53 | 56.21 | - | 0xde...e449 |
| 09/19/2022 | 9:42:20 PM | sell | $214.93 | $5.49 | 214.34 | 5.48 | 39.09 | - | 0xb6...1793 |
| 09/15/2022 | 7:47:35 AM | sell | $0.8417 | $5.51 | 0.8441 | 5.53 | 0.1524 | - | 0x47...202f |
| 09/15/2022 | 7:46:50 AM | sell | $503.7 | $5.64 | 505.16 | 5.66 | 89.24 | - | 0x32...f419 |
| 09/15/2022 | 7:46:45 AM | buy | $666.07 | $5.63 | 668 | 5.65 | 118.15 | - | 0x5b...f99a |
| 09/15/2022 | 7:45:35 AM | buy | $477.97 | $5.35 | 479.35 | 5.37 | 89.24 | - | 0x58...5aed |
| 09/15/2022 | 7:44:55 AM | sell | $581.7 | $5.34 | 583.38 | 5.36 | 108.73 | - | 0x85...ca88 |
| 09/15/2022 | 7:44:55 AM | buy | $539.22 | $5.39 | 540.78 | 5.4 | 100 | - | 0xed...d281 |
| 09/15/2022 | 7:44:50 AM | sell | $0.8001 | $5.23 | 0.8024 | 5.24 | 0.1529 | - | 0x11...b74f |
| 09/15/2022 | 7:44:25 AM | buy | $557.63 | $5.12 | 559.25 | 5.14 | 108.73 | - | 0x7c...4d45 |
| 09/15/2022 | 7:43:50 AM | buy | $595.43 | $5.13 | 597.16 | 5.14 | 116 | - | 0xb0...aaf8 |