- WhatToFarm
- Gnosis
- Elk Finance
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 3.71
- Pooled WETH:
- $0.1478
GNO/WETH price stats on Gnosis
As of December 11, 2025, the current price of GNO token on DEX Elk Finance is $127.49. GNO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2.71. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $176,123,356.22. The liquidity pool contract is 0x404C811C6b94732243c16537D66447017517bA62 with total value locked (TVL) of $945.56. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x404C811C6b94732243c16537D66447017517bA62 is $945.56.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 71 in the last 24 hours, 18 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03986, captured at 9:29 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.49 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:19:25 AM | buy | $0.01001 | $127.49 | 0.053129 | 0.03986 | 0.00007852 | 0x86...8ca0 | |
| 12/11/2025 | 5:40:15 AM | buy | $0.0804 | $127.92 | 0.00002504 | 0.03985 | 0.0006285 | 0xd6...ab9f | |
| 12/11/2025 | 5:26:15 AM | buy | $0.01975 | $127.63 | 0.056167 | 0.03984 | 0.0001547 | 0xda...49a2 | |
| 12/11/2025 | 4:59:10 AM | buy | $0.01 | $127.52 | 0.053126 | 0.03984 | 0.00007848 | 0xa5...6054 | |
| 12/11/2025 | 4:58:45 AM | buy | $0.01 | $127.47 | 0.053126 | 0.03984 | 0.00007848 | 0x0a...abb0 | |
| 12/11/2025 | 4:52:25 AM | buy | $0.08008 | $127.29 | 0.00002506 | 0.03983 | 0.0006291 | 0x4d...5015 | |
| 12/11/2025 | 4:51:35 AM | buy | $0.02 | $127.03 | 0.056271 | 0.03982 | 0.0001574 | 0xee...2257 | |
| 12/11/2025 | 4:50:00 AM | buy | $0.02002 | $127.02 | 0.056277 | 0.03982 | 0.0001576 | 0x3c...ddef | |
| 12/11/2025 | 4:32:45 AM | buy | $0.0148 | $127.01 | 0.05464 | 0.03981 | 0.0001165 | 0x63...a32c | |
| 12/11/2025 | 4:32:40 AM | buy | $0.04008 | $126.99 | 0.00001256 | 0.03981 | 0.0003156 | 0x15...e1af | |
| 12/11/2025 | 4:28:40 AM | buy | $0.1603 | $127.06 | 0.00005023 | 0.03979 | 0.001262 | 0xea...c2be | |
| 12/11/2025 | 4:28:35 AM | buy | $0.01516 | $127.01 | 0.054749 | 0.03978 | 0.0001193 | 0xa4...7cf5 | |
| 12/11/2025 | 4:20:35 AM | buy | $0.01045 | $126.82 | 0.053278 | 0.03977 | 0.00008241 | 0x42...eea0 | |
| 12/11/2025 | 4:01:35 AM | buy | $0.0202 | $126.81 | 0.056338 | 0.03977 | 0.0001593 | 0x03...1e0f | |
| 12/11/2025 | 3:14:25 AM | buy | $0.1657 | $126.8 | 0.00005197 | 0.03976 | 0.001307 | 0x49...3ed1 | |
| 12/11/2025 | 3:14:15 AM | buy | $0.04017 | $126.75 | 0.00001259 | 0.03974 | 0.0003169 | 0x86...0c12 | |
| 12/11/2025 | 2:21:05 AM | buy | $0.08636 | $128.55 | 0.00002669 | 0.03973 | 0.0006717 | 0x86...1540 | |
| 12/11/2025 | 12:29:10 AM | sell | $0.03551 | $131.54 | 0.00001066 | 0.03949 | 0.0002699 | 0x4a...3b3f | |
| 12/10/2025 | 11:53:10 PM | sell | $0.0009886 | $131.85 | 0.062961 | 0.03949 | 0.057497 | 0xf1...bdc2 | |
| 12/10/2025 | 11:39:55 PM | sell | $0.01003 | $131.86 | 0.053004 | 0.03949 | 0.00007606 | 0x78...e099 |