- WhatToFarm
- Gnosis
- Elk Finance
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 0.2261
- Pooled GNO:
- $2.32
WETH/GNO price stats on Gnosis
As of May 18, 2024, the current price of WETH token on DEX Elk Finance is $3,123.69. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.77. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,677,757.30. The liquidity pool contract is 0x404C811C6b94732243c16537D66447017517bA62 with total value locked (TVL) of $1,408.56. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x404C811C6b94732243c16537D66447017517bA62 is $1,408.56.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $36.77 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 10.26, captured at 9:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,123.69 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:48:15 PM | buy | $0.75 | $3,123.69 | 0.00 | 10.26 | 0.00 | 0x7c...6fe1 | |
| 2024.05.18 | 2:45:05 PM | buy | $0.85 | $3,101.69 | 0.00 | 10.23 | 0.00 | 0x0e...1000 | |
| 2024.05.18 | 12:56:35 PM | buy | $0.92 | $3,119.7 | 0.00 | 10.21 | 0.00 | 0x8b...85c6 | |
| 2024.05.18 | 12:52:20 PM | buy | $0.72 | $3,110.9 | 0.00 | 10.18 | 0.00 | 0x76...8e87 | |
| 2024.05.18 | 10:32:45 AM | buy | $0.00 | $3,117.45 | 0.00 | 10.16 | 0.00 | 0x2e...8c79 | |
| 2024.05.18 | 7:50:50 AM | sell | $0.79 | $3,111.88 | 0.00 | 10.1 | 0.00 | 0xba...cdbd | |
| 2024.05.18 | 7:36:50 AM | sell | $0.61 | $3,111.72 | 0.00 | 10.12 | 0.00 | 0x45...8da8 | |
| 2024.05.18 | 7:21:05 AM | sell | $4.37 | $3,103.38 | 0.01 | 10.19 | 0.00 | 0xa2...bbea | |
| 2024.05.18 | 7:21:00 AM | buy | $5.74 | $3,103.71 | 0.02 | 10.23 | 0.00 | 0x71...940d | |
| 2024.05.18 | 2:32:30 AM | buy | $1.16 | $3,106.31 | 0.00 | 10.13 | 0.00 | 0x02...3159 | |
| 2024.05.17 | 10:00:40 PM | sell | $1.95 | $3,089.04 | 0.01 | 10.08 | 0.00 | 0x79...efbd | |
| 2024.05.17 | 9:22:40 PM | sell | $0.74 | $3,087.31 | 0.00 | 10.12 | 0.00 | 0x10...c56e | |
| 2024.05.17 | 9:22:05 PM | sell | $1.06 | $3,087.54 | 0.00 | 10.14 | 0.00 | 0x66...c483 | |
| 2024.05.17 | 9:22:00 PM | sell | $6.08 | $3,087.4 | 0.02 | 10.25 | 0.00 | 0x32...d7b3 | |
| 2024.05.17 | 9:21:55 PM | buy | $9.20 | $3,096.24 | 0.03 | 10.26 | 0.00 | 0x06...ec16 | |
| 2024.05.17 | 8:59:55 PM | buy | $0.83 | $3,096.28 | 0.00 | 10.12 | 0.00 | 0x44...556b | |
| 2024.05.17 | 8:23:10 PM | buy | $0.61 | $3,084.1 | 0.00 | 10.1 | 0.00 | 0x83...a542 | |
| 2024.05.17 | 8:18:40 PM | buy | $1.53 | $3,083.78 | 0.00 | 10.07 | 0.00 | 0xd6...bde1 | |
| 2024.05.17 | 7:03:00 PM | sell | $0.83 | $3,073.38 | 0.00 | 10 | 0.00 | 0x58...c758 | |
| 2024.05.17 | 7:02:10 PM | buy | $2.31 | $3,073.43 | 0.01 | 10.04 | 0.00 | 0xa5...d2c9 |