- WhatToFarm
- Gnosis
- Elk Finance
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 3.52
- Pooled WETH:
- $0.156
GNO/WETH price stats on Gnosis
As of January 8, 2026, the current price of GNO token on DEX Elk Finance is $137.51. GNO price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.69. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $190,370,816.94. The liquidity pool contract is 0x404C811C6b94732243c16537D66447017517bA62 with total value locked (TVL) of $972.72. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x404C811C6b94732243c16537D66447017517bA62 is $972.72.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04412, captured at 1:20 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $137.51 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:02:10 PM | sell | $0.0009913 | $137.51 | 0.06318 | 0.04412 | 0.057208 | 0x7a...ac49 | |
| 01/08/2026 | 11:22:50 AM | buy | $0.000935 | $138.65 | 0.062993 | 0.04438 | 0.056743 | 0xbe...4a2c | |
| 01/08/2026 | 11:10:20 AM | buy | $0.001028 | $138.65 | 0.063291 | 0.04438 | 0.057415 | 0xd7...53bd | |
| 01/08/2026 | 10:38:55 AM | sell | $0.03985 | $137.49 | 0.00001279 | 0.04412 | 0.0002898 | 0x22...1735 | |
| 01/08/2026 | 8:10:55 AM | buy | $0.001002 | $138.85 | 0.063206 | 0.04439 | 0.057222 | 0x60...e55a | |
| 01/08/2026 | 7:44:30 AM | buy | $0.001038 | $138.7 | 0.063323 | 0.04439 | 0.057485 | 0x8f...bd5d | |
| 01/08/2026 | 7:31:15 AM | buy | $0.0009966 | $138.09 | 0.063203 | 0.04439 | 0.057216 | 0xc6...5e7d | |
| 01/08/2026 | 7:31:00 AM | buy | $0.0009936 | $138.09 | 0.063194 | 0.04439 | 0.057195 | 0xc7...0c03 | |
| 01/08/2026 | 7:13:40 AM | buy | $0.04997 | $138.08 | 0.00001606 | 0.04439 | 0.0003619 | 0x7f...589a | |
| 01/08/2026 | 6:41:45 AM | buy | $0.01078 | $138.92 | 0.053445 | 0.04438 | 0.00007761 | 0x7a...a3a2 | |
| 01/08/2026 | 6:36:10 AM | buy | $0.09992 | $138.89 | 0.00003192 | 0.04437 | 0.0007194 | 0x45...67ce | |
| 01/08/2026 | 5:39:45 AM | buy | $0.00104 | $140.13 | 0.063295 | 0.04436 | 0.057427 | 0x90...5395 | |
| 01/08/2026 | 4:49:25 AM | sell | $0.001008 | $138.84 | 0.063204 | 0.0441 | 0.057266 | 0xfc...0bbb | |
| 01/08/2026 | 2:07:40 AM | sell | $0.000999 | $139.72 | 0.063153 | 0.0441 | 0.057149 | 0xf4...b510 | |
| 01/08/2026 | 1:56:00 AM | buy | $0.001013 | $140.57 | 0.063198 | 0.04436 | 0.057208 | 0x6f...aa5d | |
| 01/08/2026 | 1:45:30 AM | buy | $0.0009983 | $140.57 | 0.063151 | 0.04436 | 0.057102 | 0x96...c88b | |
| 01/07/2026 | 7:30:15 PM | sell | $0.0009988 | $138.47 | 0.063181 | 0.0441 | 0.057213 | 0x00...bb4e | |
| 01/07/2026 | 7:17:55 PM | sell | $0.009982 | $138.47 | 0.053179 | 0.0441 | 0.00007208 | 0x5f...6799 | |
| 01/07/2026 | 6:58:40 PM | sell | $0.03795 | $138.9 | 0.00001205 | 0.0441 | 0.0002732 | 0x00...e5e0 | |
| 01/07/2026 | 6:46:05 PM | buy | $0.001017 | $139.75 | 0.063231 | 0.04437 | 0.057281 | 0x7c...52d4 |