- WhatToFarm
- Gnosis
- Elk Finance
- FOX-ELK LPs
Info about FOX-ELK pair
- Pooled FOX:
- 9,413.27
- Pooled ELK:
- $6,883.35
FOX/ELK price stats on Gnosis
As of May 18, 2024, the current price of FOX token on DEX Elk Finance is $0.08693. FOX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $2,419,477.71. The liquidity pool contract is 0xC2a230442E0fE4785741D1B4C15831ff298FbB19 with total value locked (TVL) of $1,640.49. The FOX/ELK trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/ELK now?
The current liquidity of FOX/ELK with the contract address 0xC2a230442E0fE4785741D1B4C15831ff298FbB19 is $1,640.49.
How many transactions are there in the FOX/ELK pool in the last 24 hours?
The total transactions of FOX/ELK is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOX/ELK pool in the last 24 hours?
FOX/ELK pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 FOX to ELK?
The exchange rate of 1 FOX to ELK is 0.7297, captured at 9:02 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.08693 today.
FOX-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:16:15 PM | sell | $0.77 | $0.08693 | 6.48 | 0.7297 | 8.88 | 0x61...84f7 | |
| 2024.05.18 | 10:27:10 AM | buy | $1.20 | $0.08877 | 9.88 | 0.7338 | 13.47 | 0x3b...f452 | |
| 2024.05.18 | 7:50:40 AM | sell | $1.83 | $0.08739 | 15.25 | 0.7299 | 20.89 | 0xf5...3253 | |
| 2024.05.18 | 6:43:40 AM | sell | $0.89 | $0.08739 | 7.47 | 0.7324 | 10.20 | 0x50...b3d4 | |
| 2024.05.17 | 9:32:05 PM | sell | $0.97 | $0.0869 | 8.17 | 0.734 | 11.14 | 0xa7...f558 | |
| 2024.05.17 | 9:30:35 PM | sell | $0.55 | $0.08677 | 4.69 | 0.7354 | 6.38 | 0xe9...7c21 | |
| 2024.05.17 | 9:22:50 PM | sell | $1.10 | $0.08666 | 9.37 | 0.7369 | 12.71 | 0xc2...be2a | |
| 2024.05.17 | 9:22:15 PM | buy | $2.10 | $0.0884 | 17.56 | 0.7405 | 23.72 | 0x8a...3247 | |
| 2024.05.17 | 7:42:35 PM | buy | $0.89 | $0.08808 | 7.49 | 0.7378 | 10.16 | 0x7e...de86 | |
| 2024.05.17 | 7:37:00 PM | buy | $0.67 | $0.08807 | 5.64 | 0.7364 | 7.66 | 0xfd...94bc | |
| 2024.05.17 | 6:15:50 PM | buy | $2.29 | $0.08817 | 19.04 | 0.7337 | 25.95 | 0xea...3115 | |
| 2024.05.17 | 6:12:30 PM | buy | $0.79 | $0.08814 | 6.58 | 0.731 | 8.99 | 0x64...3dec | |
| 2024.05.17 | 2:54:30 PM | sell | $3.01 | $0.08744 | 25.04 | 0.7286 | 34.37 | 0xf6...a266 | |
| 2024.05.17 | 2:00:30 PM | sell | $4.02 | $0.08619 | 34.23 | 0.7349 | 46.58 | 0x6d...730d | |
| 2024.05.17 | 12:48:45 PM | sell | $0.00 | $0.08671 | 0.01 | 0.7386 | 0.01 | 0x4c...f2e1 | |
| 2024.05.17 | 12:48:45 PM | sell | $1.09 | $0.08671 | 9.25 | 0.7396 | 12.51 | 0xfd...8d84 | |
| 2024.05.17 | 12:46:35 PM | sell | $3.31 | $0.08541 | 28.78 | 0.7436 | 38.71 | 0x83...50a6 | |
| 2024.05.17 | 12:46:20 PM | buy | $4.80 | $0.08541 | 40.27 | 0.7173 | 56.14 | 0x93...8ab7 | |
| 2024.05.17 | 12:46:20 PM | buy | $16.15 | $0.08541 | 139.24 | 0.7362 | 189.14 | 0x8e...70c3 | |
| 2024.05.17 | 12:46:15 PM | buy | $3.70 | $0.08541 | 30.72 | 0.7098 | 43.28 | 0x62...0cc7 |