WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01263
Price
0.0126 WXDAI
TVL
$9,871.15
MKT CAP
$535.9K
5m
0%
1h
-0.91%
4h
-0.37%
24h
-1.29%
Share
TXNS
95
Buys
4
Sells
91
Volume
44
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
389,515.33
Pooled WXDAI:
$4,923.88

ELK/WXDAI price stats on Gnosis

As of April 23, 2026, the current price of ELK token on DEX Elk Finance is $0.01263. ELK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $43.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $535,947.99. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,871.15. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,871.15.

The total transactions of ELK/WXDAI is 95 in the last 24 hours, 4 of which are buy transactions, and 91 are sales transactions.

ELK/WXDAI pool has a trading volume of $43.98 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.0126, captured at 11:12 AM UTC.

The price of converting 1 ELK to USD is $0.01263 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/23/202610:38:10 AMsell$0.00007432$0.012630.000074140.01260.005882
0x25b...007a
0x2d...1c2d
04/23/202610:17:40 AMsell$0.001286$0.012630.0012830.01260.1018
0x1Ad...3dDa
0xd5...c98a
04/23/202610:17:30 AMsell$0.0005302$0.012630.00052890.01260.04197
0xa2f...0ed5
0xc0...f16f
04/23/202610:12:25 AMsell$0.7756$0.012630.77370.012661.38
0x488...0BDd
0xc6...bda5
04/23/202610:10:20 AMsell$0.0007911$0.012620.00078990.01260.06265
0x571...B268
0x76...c399
04/23/202610:10:15 AMsell$0.0009481$0.012660.00094410.01260.07488
0xF02...4CC0
0x3f...2717
04/23/202610:07:30 AMsell$0.003026$0.012610.0030240.01260.2398
0x2be...1080
0xc1...92d4
04/23/202610:07:30 AMsell$0.9674$0.012610.96680.012676.67
0xE94...33c8
0x78...dc8a
04/23/202610:06:05 AMsell$0.9809$0.012740.97050.0126176.94
0xE94...33c8
0x31...7146
04/23/20269:33:45 AMsell$0.0001062$0.012620.00010610.012610.008412
0x3d5...B929
0x7b...25ba
04/23/20269:27:05 AMsell$0.8626$0.012620.86220.0126168.32
0x34b...14Ca
0x9a...969c
04/23/20269:19:35 AMsell$0.001949$0.012620.0019480.012620.1543
0xAfc...e05D
0xa5...2f2d
04/23/20269:19:25 AMsell$0.002853$0.012620.0028520.012620.2259
0x08e...9f38
0x0e...2470
04/23/20269:12:15 AMsell$0.9709$0.012630.96970.0126276.81
0xE94...33c8
0xd3...dc08
04/23/20269:10:00 AMsell$2.56$0.012642.550.01263202.43
0xb83...7e45
0x44...e18a
04/23/20269:09:30 AMsell$1.62$0.012681.610.01264127.74
0xE94...33c8
0x33...3f64
04/23/20269:09:30 AMsell$0.6589$0.012680.65690.0126451.93
0x7cA...47AA
0x43...813e
04/23/20269:08:45 AMsell$0.09763$0.012660.097510.012657.7
0x351...9E5A
0x89...f291
04/23/20269:08:40 AMsell$0.008648$0.01270.0086140.012650.6808
0xB2E...20b0
0xc2...ec70
04/23/20268:24:10 AMbuy$0.0001321$0.012760.00013170.012720.01034
0xD82...289f
0xa3...1b08