- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 382,596.03
- Pooled WXDAI:
- $5,002.8
ELK/WXDAI price stats on Gnosis
As of March 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01308. ELK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $64.96. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $555,275.36. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,002.47. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,002.47.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $64.96 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01309, captured at 7:32 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01308 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:16:55 AM | sell | $21.42 | $0.01308 | 21.43 | 0.01309 | 1,637.07 | 0xc6...66a6 | |
| 03/12/2026 | 2:51:25 AM | sell | $1.8 | $0.01318 | 1.8 | 0.01315 | 137.24 | 0xdd...ba90 | |
| 03/12/2026 | 2:40:20 AM | sell | $2.08 | $0.0132 | 2.07 | 0.01316 | 157.69 | 0xe5...26ef | |
| 03/12/2026 | 2:37:40 AM | sell | $0.3227 | $0.01321 | 0.3217 | 0.01317 | 24.41 | 0x81...0800 | |
| 03/12/2026 | 2:37:40 AM | sell | $1.52 | $0.01321 | 1.51 | 0.01317 | 115.22 | 0x2b...eafe | |
| 03/12/2026 | 2:21:00 AM | sell | $0.4231 | $0.0132 | 0.4225 | 0.01318 | 32.05 | 0x22...d668 | |
| 03/12/2026 | 2:21:00 AM | sell | $0.4228 | $0.01319 | 0.4222 | 0.01317 | 32.03 | 0xa6...cebc | |
| 03/12/2026 | 2:20:45 AM | sell | $0.08799 | $0.01323 | 0.08766 | 0.01318 | 6.64 | 0x66...83be | |
| 03/12/2026 | 1:41:35 AM | sell | $0.09332 | $0.01319 | 0.09321 | 0.01318 | 7.07 | 0xf3...4eee | |
| 03/12/2026 | 1:41:35 AM | sell | $0.04023 | $0.01319 | 0.04018 | 0.01318 | 3.04 | 0x0b...f4ce | |
| 03/12/2026 | 1:41:15 AM | sell | $0.04694 | $0.0132 | 0.04689 | 0.01318 | 3.55 | 0x50...43b1 | |
| 03/12/2026 | 1:41:05 AM | sell | $0.1207 | $0.0132 | 0.1205 | 0.01318 | 9.14 | 0x23...3974 | |
| 03/12/2026 | 1:39:30 AM | sell | $0.083 | $0.0132 | 0.08289 | 0.01318 | 6.28 | 0x75...2373 | |
| 03/12/2026 | 1:39:30 AM | sell | $0.08619 | $0.0132 | 0.08607 | 0.01318 | 6.52 | 0x6a...5570 | |
| 03/12/2026 | 1:38:50 AM | sell | $0.02011 | $0.0132 | 0.02009 | 0.01318 | 1.52 | 0x03...b830 | |
| 03/12/2026 | 1:38:40 AM | sell | $0.04985 | $0.0132 | 0.04978 | 0.01318 | 3.77 | 0x2d...0fa7 | |
| 03/12/2026 | 1:37:30 AM | sell | $0.6441 | $0.0132 | 0.6432 | 0.01318 | 48.77 | 0x5f...7adb | |
| 03/12/2026 | 1:37:00 AM | sell | $0.01508 | $0.0132 | 0.01506 | 0.01318 | 1.14 | 0xa3...6f2e | |
| 03/12/2026 | 1:06:00 AM | sell | $0.1151 | $0.01324 | 0.1146 | 0.01319 | 8.69 | 0xbe...c10b | |
| 03/12/2026 | 1:05:50 AM | sell | $1.92 | $0.01324 | 1.91 | 0.01319 | 145.14 | 0x2c...9835 |