WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009596
Price
0.009593 WXDAI
TVL
$8,482.73
MKT CAP
$407.1K
5m
0%
1h
0.05%
4h
0.18%
24h
0.13%
Share
TXNS
36
Buys
29
Sells
7
Volume
22
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
443,241.73
Pooled WXDAI:
$4,240.04

ELK/WXDAI price stats on Gnosis

As of October 4, 2026, the current price of ELK token on DEX Elk Finance is $0.009596. ELK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $22.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $407,135.51. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,482.73. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,482.73.

The total transactions of ELK/WXDAI is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

ELK/WXDAI pool has a trading volume of $22.13 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009593, captured at 12:35 AM UTC.

The price of converting 1 ELK to USD is $0.009596 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/03/202611:35:50 PMbuy$0.4391$0.0095960.4390.00959345.76
0x0B0...356E
0x58...9f02
10/03/202610:52:20 PMbuy$0.7993$0.0095930.79910.0095983.32
0x197...0BFF
0x80...4bd1
10/03/202610:38:05 PMbuy$0.2796$0.0095910.27960.00958829.16
0x14c...bF1f
0xfd...2840
10/03/202610:23:50 PMbuy$0.4809$0.0095890.48070.00958650.15
0x062...eF2B
0x51...bd9f
10/03/20269:54:40 PMbuy$0.2817$0.0095880.28160.00958529.38
0x5e8...fd64
0x4c...0fd0
10/03/20268:42:55 PMbuy$1.54$0.0095831.540.00958161.19
0x744...8A3b
0x11...feb7
10/03/20268:14:05 PMbuy$0.4201$0.0095790.420.00957643.86
0x2e9...212F
0x97...4f6e
10/03/20266:33:25 PMbuy$0.1$0.0095780.10.00957510.44
0x4cf...23c5
0x2d...0e5d
10/03/20266:33:15 PMbuy$0.953$0.0095750.95270.00957299.52
0x5e8...fd64
0xd4...993d
10/03/20266:04:25 PMbuy$0.6621$0.0095720.66190.00956969.17
0x0a8...342A
0x43...ce00
10/03/20265:44:45 PMbuy$0.1287$0.009570.12870.00956713.45
0xc30...895B
0xb9...7386
10/03/20264:20:45 PMbuy$0.1695$0.0095690.16950.00956617.72
0x072...D108
0x82...f93b
10/03/20262:50:55 PMsell$0.001144$0.0095120.0011440.0095090.1203
0x66b...9Bf6
0x0e...5466
10/03/20262:28:15 PMsell$0.001014$0.0095120.0010130.0095090.1066
0xA79...BC93
0x65...3eb0
10/03/20262:28:10 PMsell$0.005495$0.0095120.0054930.0095090.5776
0x0fF...a8cF
0x55...8750
10/03/20262:28:10 PMsell$0.0144$0.0095120.01440.0095091.51
0x66b...9Bf6
0x5c...0954
10/03/20262:28:05 PMsell$0.01754$0.0095120.017530.0095091.84
0x0e6...C7c8
0xb6...78a5
10/03/20262:28:00 PMbuy$6.42$0.0095556.410.009552671.93
0x497...A452
0xaa...9638
10/03/20262:14:05 PMbuy$0.5552$0.0095390.5550.00953658.2
0x072...de0F
0x1b...cb4c
10/03/20261:16:35 PMbuy$0.9015$0.0095360.90120.00953394.54
0x01C...B3e0
0x93...a1b0