WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008536
Price
0.008514 WXDAI
TVL
$8,162.98
MKT CAP
$362.2K
5m
0.41%
1h
0.92%
4h
0.97%
24h
0.43%
Share
TXNS
93
Buys
33
Sells
60
Volume
91
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
476,671.92
Pooled WXDAI:
$4,070.92

ELK/WXDAI price stats on Gnosis

As of July 2, 2026, the current price of ELK token on DEX Elk Finance is $0.008536. ELK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $91.11. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $362,167.36. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,162.99. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,162.99.

The total transactions of ELK/WXDAI is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.

ELK/WXDAI pool has a trading volume of $91.11 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008514, captured at 2:47 PM UTC.

The price of converting 1 ELK to USD is $0.008536 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/20262:42:50 PMsell$0.00484$0.0085360.0048280.0085140.567
0xE74...c425
0x24...6078
07/02/20262:42:15 PMsell$0.004176$0.0085320.0041680.0085140.4895
0xE74...c425
0x1c...fc5b
07/02/20262:41:30 PMsell$0.00005756$0.0085380.00005740.0085140.006741
0x0dc...D84f
0xe1...91de
07/02/20262:41:30 PMsell$0.001983$0.0085380.0019780.0085140.2323
0xE74...c425
0x2b...ea14
07/02/20262:41:25 PMsell$0.0117$0.0085380.011670.0085141.37
0xE74...c425
0xd9...fda8
07/02/20262:37:55 PMsell$0.0026$0.0085020.0026040.0085140.3058
0xE74...c425
0x7b...adfa
07/02/20262:30:20 PMsell$0.01419$0.0085430.014140.0085141.66
0xE74...c425
0xd8...b8ff
07/02/20262:11:20 PMbuy$0.0003335$0.0085220.00033520.0085660.03913
0xE0F...2498
0xae...ce73
07/02/20261:55:20 PMsell$0.007507$0.0084930.0075260.0085140.8839
0x072...D108
0xfb...1413
07/02/20261:55:15 PMsell$0.003224$0.0084930.0032320.0085140.3796
0xE0F...2498
0xfd...eca2
07/02/20261:48:45 PMsell$0.01357$0.0085090.013570.0085141.59
0x0dc...D84f
0xb5...9e49
07/02/20261:48:35 PMsell$0.01347$0.0085090.013470.0085141.58
0x0dc...D84f
0x2b...efc7
07/02/20261:48:30 PMsell$0.01266$0.008510.012670.0085151.48
0x0dC...bBCc
0x7b...4589
07/02/20261:48:25 PMsell$0.008394$0.008510.0083990.0085150.9863
0x11E...40F2
0x36...3267
07/02/20261:48:15 PMsell$0.005762$0.008510.0057660.0085150.6771
0x19d...2f7D
0x20...1b4c
07/02/20261:48:20 PMsell$0.0127$0.008510.01270.0085151.49
0x133...eDbe
0x06...e873
07/02/20261:48:10 PMsell$0.006357$0.008510.0063610.0085150.747
0x072...D108
0x64...503a
07/02/20261:48:05 PMsell$0.07591$0.008510.075960.0085158.92
0x062...eF2B
0x46...c6c0
07/02/20261:48:00 PMsell$0.07173$0.008510.071780.0085158.42
0xEdf...cf36
0xa0...32e7
07/02/20261:48:00 PMsell$0.3359$0.0085110.33610.00851639.46
0x0B0...356E
0x9b...f776