- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 386,586.09
- Pooled WXDAI:
- $4,961.07
ELK/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of ELK token on DEX Elk Finance is $0.01283. ELK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $60.24. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $544,583.35. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,954.53. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,954.53.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 120 in the last 24 hours, 94 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $60.24 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01279, captured at 2:57 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01283 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:38:00 PM | sell | $0.1227 | $0.01283 | 0.1223 | 0.01279 | 9.56 | 0x6a...4cf4 | |
| 04/22/2026 | 2:21:15 PM | buy | $0.4096 | $0.01288 | 0.4091 | 0.01287 | 31.78 | 0x0d...5732 | |
| 04/22/2026 | 12:05:20 PM | sell | $1.31 | $0.01276 | 1.31 | 0.01279 | 103.02 | 0x98...04b6 | |
| 04/22/2026 | 11:07:30 AM | sell | $1.25 | $0.01283 | 1.25 | 0.0128 | 97.65 | 0x31...58e8 | |
| 04/22/2026 | 11:07:25 AM | sell | $0.455 | $0.01283 | 0.454 | 0.0128 | 35.44 | 0x18...54e1 | |
| 04/22/2026 | 10:49:15 AM | sell | $0.1978 | $0.01279 | 0.198 | 0.0128 | 15.45 | 0xc7...aff6 | |
| 04/22/2026 | 10:29:05 AM | sell | $0.2274 | $0.01283 | 0.2269 | 0.01281 | 17.71 | 0xd8...b653 | |
| 04/22/2026 | 10:26:20 AM | sell | $0.4114 | $0.01283 | 0.4105 | 0.01281 | 32.04 | 0x0f...f9df | |
| 04/22/2026 | 9:46:55 AM | sell | $0.669 | $0.01282 | 0.6684 | 0.01281 | 52.16 | 0xac...f320 | |
| 04/22/2026 | 9:45:55 AM | sell | $0.4013 | $0.01282 | 0.4009 | 0.01281 | 31.28 | 0x20...77b1 | |
| 04/22/2026 | 9:45:05 AM | sell | $0.0001626 | $0.01283 | 0.0001624 | 0.01281 | 0.01267 | 0x53...bd6a | |
| 04/22/2026 | 9:21:05 AM | sell | $0.09143 | $0.01284 | 0.09125 | 0.01281 | 7.11 | 0x3e...970b | |
| 04/22/2026 | 9:20:40 AM | sell | $0.07473 | $0.01284 | 0.07459 | 0.01281 | 5.81 | 0x34...856a | |
| 04/22/2026 | 9:20:25 AM | sell | $1.03 | $0.01284 | 1.02 | 0.01282 | 80.25 | 0xea...466d | |
| 04/22/2026 | 9:20:20 AM | sell | $2.2 | $0.01285 | 2.19 | 0.01283 | 171.43 | 0xc7...9ac1 | |
| 04/22/2026 | 9:19:00 AM | buy | $10.33 | $0.01287 | 10.33 | 0.01288 | 802.26 | 0x31...3ee9 | |
| 04/22/2026 | 7:42:20 AM | buy | $4.77 | $0.01288 | 4.75 | 0.01284 | 370.48 | 0x2a...72b8 | |
| 04/22/2026 | 5:53:15 AM | buy | $0.9996 | $0.01282 | 1 | 0.01283 | 77.94 | 0xc4...814c | |
| 04/22/2026 | 5:53:05 AM | buy | $0.05949 | $0.01282 | 0.05953 | 0.01282 | 4.63 | 0x12...7a86 | |
| 04/22/2026 | 5:51:20 AM | buy | $0.3677 | $0.01278 | 0.3688 | 0.01282 | 28.75 | 0x35...6e5d |