Info about ELK-WXDAI pair
- Pooled ELK:
- 389,372.9
- Pooled WXDAI:
- $4,925.78
ELK/WXDAI price stats on Gnosis
As of April 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01268. ELK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.76. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $538,226.42. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,850.13. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,850.13.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $21.76 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01268, captured at 9:47 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01268 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:15:05 PM | buy | $0.0003681 | $0.01268 | 0.0003682 | 0.01268 | 0.02901 | 0x85...4700 | |
| 04/24/2026 | 8:59:40 PM | buy | $0.00002195 | $0.01269 | 0.00002194 | 0.01268 | 0.001729 | 0xec...38cb | |
| 04/24/2026 | 6:00:25 PM | buy | $0.007696 | $0.01269 | 0.007691 | 0.01268 | 0.6062 | 0x8e...4de5 | |
| 04/24/2026 | 3:27:25 PM | sell | $0.08064 | $0.01259 | 0.08076 | 0.01261 | 6.4 | 0xd5...8b5e | |
| 04/24/2026 | 3:06:50 PM | sell | $0.07661 | $0.01262 | 0.07656 | 0.01261 | 6.06 | 0x26...5fb2 | |
| 04/24/2026 | 3:06:40 PM | sell | $0.9661 | $0.01262 | 0.9654 | 0.01261 | 76.52 | 0xbe...6903 | |
| 04/24/2026 | 3:02:15 PM | sell | $0.9727 | $0.0126 | 0.9737 | 0.01262 | 77.15 | 0x10...6679 | |
| 04/24/2026 | 2:37:15 PM | sell | $1.13 | $0.01263 | 1.13 | 0.01262 | 89.91 | 0x9b...3013 | |
| 04/24/2026 | 2:29:45 PM | sell | $0.00003316 | $0.01263 | 0.00003314 | 0.01262 | 0.002624 | 0x49...8a5c | |
| 04/24/2026 | 2:29:45 PM | sell | $0.00003316 | $0.01263 | 0.00003314 | 0.01262 | 0.002624 | 0x9b...93b5 | |
| 04/24/2026 | 2:29:30 PM | sell | $0.00123 | $0.01263 | 0.001229 | 0.01262 | 0.09736 | 0xe8...0514 | |
| 04/24/2026 | 2:25:00 PM | sell | $1.45 | $0.01267 | 1.45 | 0.01263 | 114.95 | 0x10...b24b | |
| 04/24/2026 | 2:20:20 PM | sell | $0.1412 | $0.01266 | 0.1409 | 0.01263 | 11.15 | 0x26...2147 | |
| 04/24/2026 | 2:16:05 PM | sell | $0.2424 | $0.0126 | 0.243 | 0.01263 | 19.23 | 0xe0...df26 | |
| 04/24/2026 | 2:15:45 PM | buy | $10.9 | $0.01267 | 10.91 | 0.01268 | 860 | 0xd4...06ed | |
| 04/24/2026 | 1:12:05 PM | buy | $0.9739 | $0.01266 | 0.9732 | 0.01265 | 76.9 | 0xd2...0b77 | |
| 04/24/2026 | 12:21:00 PM | buy | $0.1181 | $0.01265 | 0.1181 | 0.01265 | 9.33 | 0x8c...8b4a | |
| 04/24/2026 | 12:03:10 PM | buy | $0.9727 | $0.01264 | 0.9729 | 0.01265 | 76.9 | 0xee...1389 | |
| 04/24/2026 | 11:36:30 AM | buy | $2.03 | $0.01264 | 2.03 | 0.01264 | 161.27 | 0x9b...ec4c | |
| 04/24/2026 | 6:34:30 AM | sell | $0.051607 | $0.01256 | 0.051606 | 0.01256 | 0.0001278 | 0xe7...2153 |