- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 383,100.39
- Pooled WXDAI:
- $4,998.44
ELK/WXDAI price stats on Gnosis
As of March 20, 2026, the current price of ELK token on DEX Elk Finance is $0.01301. ELK price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $74.18. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $552,085.72. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,941.40. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,941.40.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $74.18 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01308, captured at 5:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01301 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:09:50 AM | buy | $0.1985 | $0.01301 | 0.1996 | 0.01308 | 15.25 | 0xfd...b3fd | |
| 03/20/2026 | 4:16:10 AM | buy | $0.1673 | $0.01301 | 0.1683 | 0.01308 | 12.86 | 0xde...1500 | |
| 03/20/2026 | 1:44:00 AM | buy | $0.1609 | $0.01309 | 0.1608 | 0.01308 | 12.29 | 0xfa...161b | |
| 03/20/2026 | 1:43:35 AM | buy | $0.1207 | $0.01308 | 0.1206 | 0.01308 | 9.22 | 0x3c...c375 | |
| 03/20/2026 | 1:43:05 AM | buy | $0.1609 | $0.01308 | 0.1608 | 0.01308 | 12.29 | 0x88...5f90 | |
| 03/20/2026 | 1:41:30 AM | buy | $0.1609 | $0.01308 | 0.1608 | 0.01308 | 12.29 | 0x07...9adc | |
| 03/20/2026 | 1:41:05 AM | buy | $0.1609 | $0.01308 | 0.1609 | 0.01308 | 12.3 | 0x83...5e64 | |
| 03/20/2026 | 1:40:10 AM | buy | $0.1609 | $0.01308 | 0.1609 | 0.01308 | 12.3 | 0x08...dd6b | |
| 03/19/2026 | 7:25:10 PM | buy | $0.3452 | $0.01302 | 0.3466 | 0.01307 | 26.5 | 0x94...f7e9 | |
| 03/19/2026 | 7:23:15 PM | buy | $0.2406 | $0.01303 | 0.2413 | 0.01307 | 18.45 | 0x17...bebe | |
| 03/19/2026 | 7:20:10 PM | buy | $0.1606 | $0.01305 | 0.1609 | 0.01307 | 12.3 | 0xed...419b | |
| 03/19/2026 | 7:10:55 PM | sell | $0.01001 | $0.01293 | 0.01006 | 0.01299 | 0.7741 | 0xa6...2da6 | |
| 03/19/2026 | 7:10:50 PM | buy | $4.7 | $0.013 | 4.72 | 0.01306 | 361.84 | 0x5d...03be | |
| 03/19/2026 | 7:07:30 PM | buy | $0.1604 | $0.01301 | 0.1609 | 0.01305 | 12.32 | 0xf3...332a | |
| 03/19/2026 | 7:07:20 PM | buy | $0.1604 | $0.013 | 0.1609 | 0.01304 | 12.33 | 0x7b...e760 | |
| 03/19/2026 | 7:07:20 PM | buy | $0.1942 | $0.01301 | 0.1948 | 0.01304 | 14.93 | 0x6e...1642 | |
| 03/19/2026 | 3:02:55 PM | sell | $0.04657 | $0.01298 | 0.04652 | 0.01297 | 3.58 | 0xa2...5a0b | |
| 03/19/2026 | 2:43:10 PM | sell | $2.26 | $0.01295 | 2.26 | 0.01297 | 174.53 | 0x68...c5e8 | |
| 03/19/2026 | 2:40:30 PM | sell | $0.1606 | $0.01297 | 0.1606 | 0.01298 | 12.37 | 0x19...9573 | |
| 03/19/2026 | 2:40:25 PM | sell | $0.1606 | $0.01297 | 0.1607 | 0.01298 | 12.37 | 0x58...7772 |