WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01465
Price
0.01455 WXDAI
TVL
$10,626.94
MKT CAP
$621.8K
5m
0%
1h
0%
4h
0.50%
24h
1.50%
Share
TXNS
114
Buys
63
Sells
51
Volume
175
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
361,815.91
Pooled WXDAI:
$5,277.03

ELK/WXDAI price stats on Gnosis

As of February 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01465. ELK price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $174.96. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $621,806.69. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,626.95. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,626.95.

The total transactions of ELK/WXDAI is 114 in the last 24 hours, 63 of which are buy transactions, and 51 are sales transactions.

ELK/WXDAI pool has a trading volume of $174.96 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01455, captured at 1:01 AM UTC.

The price of converting 1 ELK to USD is $0.01465 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/08/202611:37:25 PMsell$5.55$0.014655.510.01455379.05
0x4b9...59Fc
0x83...f238
02/08/202611:36:05 PMsell$0.9896$0.014590.98790.0145767.78
0xEfA...495d
0xb6...061f
02/08/202611:25:00 PMsell$6.05$0.014686.010.01459412.33
0xFEB...c9B9
0x68...e983
02/08/202611:24:10 PMsell$0.04253$0.014690.042280.014612.89
0x1a5...d264
0xf0...1ea3
02/08/202611:23:45 PMsell$6.02$0.014685.990.01462410.11
0xEfA...495d
0xb9...1612
02/08/202611:19:55 PMsell$2.17$0.014692.160.01464148.11
0xEfA...495d
0xf5...3946
02/08/202611:17:20 PMsell$0.0503$0.014720.050070.014653.41
0x3d1...6F97
0xdd...5110
02/08/202611:17:15 PMbuy$0.08748$0.014810.087080.014745.9
0xEdf...cf36
0x5a...295f
02/08/202611:17:05 PMsell$1.61$0.014721.610.01466109.94
0x981...24FE
0x7f...b53a
02/08/202611:15:40 PMsell$0.3757$0.014690.3750.0146625.57
0xE39...Ef1D
0x1d...b509
02/08/202611:12:40 PMbuy$0.01006$0.014780.010040.014750.6806
0x054...3333
0x4a...636e
02/08/202611:12:20 PMsell$0.01006$0.014690.010050.014660.6853
0x051...6666
0x2b...de31
02/08/202611:12:15 PMsell$0.2064$0.014730.20540.0146614
0x9B2...24F7
0x96...e819
02/08/202611:12:10 PMbuy$1.61$0.014811.610.01475109.15
0xcCb...5A25
0x5b...0e46
02/08/202611:08:25 PMsell$0.02005$0.014620.020090.014651.37
0x054...3333
0x2d...9829
02/08/202611:08:20 PMbuy$0.01001$0.01470.010040.014740.6809
0xf02...EEEE
0xff...e502
02/08/202611:08:10 PMbuy$0.01001$0.01470.010040.014740.6809
0x054...3333
0x9e...7e73
02/08/202611:07:15 PMsell$0.01003$0.014530.010120.014650.6905
0x000...b3D1
0x1b...6942
02/08/202611:07:00 PMsell$0.01071$0.014580.010770.014650.7347
0xc7D...9999
0x84...63f6
02/08/202611:06:55 PMsell$0.04225$0.014580.042470.014652.89
0x679...1111
0x05...d885