Info about ELK-WXDAI pair
- Pooled ELK:
- 377,426.19
- Pooled WXDAI:
- $5,065.89
ELK/WXDAI price stats on Gnosis
As of February 25, 2026, the current price of ELK token on DEX Elk Finance is $0.01336. ELK price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $68.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $566,879.48. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,063.37. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,063.37.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $68.25 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01345, captured at 1:49 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01336 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:36:55 AM | buy | $3.58 | $0.01336 | 3.61 | 0.01345 | 268.36 | 0xb4...5dec | |
| 02/25/2026 | 1:30:25 AM | buy | $4.02 | $0.01334 | 4.05 | 0.01343 | 301.93 | 0x77...581a | |
| 02/25/2026 | 1:24:25 AM | buy | $1.13 | $0.01332 | 1.14 | 0.01341 | 85.36 | 0x90...95ff | |
| 02/25/2026 | 1:23:05 AM | buy | $3.5 | $0.01331 | 3.52 | 0.0134 | 263.19 | 0x9f...7e96 | |
| 02/25/2026 | 1:20:20 AM | buy | $1.36 | $0.0133 | 1.37 | 0.01339 | 102.5 | 0xb6...22d5 | |
| 02/25/2026 | 1:15:10 AM | buy | $6.23 | $0.01328 | 6.28 | 0.01337 | 469.59 | 0xa1...be62 | |
| 02/25/2026 | 1:13:00 AM | buy | $0.783 | $0.01326 | 0.7883 | 0.01335 | 59.03 | 0x40...6bb6 | |
| 02/25/2026 | 12:59:25 AM | sell | $0.3203 | $0.01318 | 0.3225 | 0.01327 | 24.29 | 0x33...4aee | |
| 02/24/2026 | 11:59:05 PM | buy | $0.6386 | $0.01326 | 0.643 | 0.01335 | 48.15 | 0xfa...e2c5 | |
| 02/24/2026 | 11:48:00 PM | buy | $0.9075 | $0.01325 | 0.9137 | 0.01334 | 68.45 | 0x7b...7e74 | |
| 02/24/2026 | 10:29:50 PM | sell | $1.24 | $0.01317 | 1.25 | 0.01326 | 94.71 | 0x64...f0b2 | |
| 02/24/2026 | 9:35:05 PM | sell | $0.1987 | $0.01318 | 0.2 | 0.01327 | 15.07 | 0x22...036e | |
| 02/24/2026 | 9:30:35 PM | buy | $0.5611 | $0.01326 | 0.565 | 0.01335 | 42.31 | 0x98...9668 | |
| 02/24/2026 | 9:29:15 PM | buy | $0.6385 | $0.01325 | 0.6429 | 0.01334 | 48.16 | 0x62...7f59 | |
| 02/24/2026 | 9:28:40 PM | buy | $0.8614 | $0.01325 | 0.8672 | 0.01334 | 64.98 | 0xa2...0205 | |
| 02/24/2026 | 7:20:10 PM | buy | $9.93 | $0.01322 | 10 | 0.01331 | 750.95 | 0x22...2689 | |
| 02/24/2026 | 6:52:15 PM | buy | $3.56 | $0.01319 | 3.59 | 0.01328 | 270.36 | 0x6a...ebeb | |
| 02/24/2026 | 6:51:05 PM | sell | $0.482 | $0.0131 | 0.4853 | 0.01319 | 36.78 | 0xad...a84c | |
| 02/24/2026 | 6:15:05 PM | sell | $0.3944 | $0.0131 | 0.397 | 0.01319 | 30.09 | 0x04...4b39 | |
| 02/24/2026 | 5:16:25 PM | sell | $0.3471 | $0.0131 | 0.3495 | 0.01319 | 26.48 | 0x3d...ac4e |