- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 470,564.55
- Pooled WXDAI:
- $4,124.31
ELK/WXDAI price stats on Gnosis
As of July 11, 2026, the current price of ELK token on DEX Elk Finance is $0.0088. ELK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.30. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $373,346.22. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,257.38. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,257.38.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $6.30 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.00879, captured at 5:31 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0088 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:18:00 PM | buy | $0.0009137 | $0.0088 | 0.0009128 | 0.00879 | 0.1038 | 0xaf...cb5f | |
| 07/11/2026 | 3:13:55 PM | buy | $0.0005248 | $0.0088 | 0.0005243 | 0.00879 | 0.05964 | 0x87...1e4a | |
| 07/11/2026 | 2:46:40 PM | buy | $0.00003289 | $0.00879 | 0.0000329 | 0.00879 | 0.003742 | 0x28...556b | |
| 07/11/2026 | 5:24:35 AM | buy | $0.4208 | $0.0088 | 0.4203 | 0.00879 | 47.82 | 0xa1...710a | |
| 07/11/2026 | 1:24:25 AM | buy | $2.71 | $0.008759 | 2.71 | 0.008783 | 309.58 | 0xac...e6ff | |
| 07/10/2026 | 7:59:15 PM | buy | $3.16 | $0.008764 | 3.16 | 0.00877 | 360.68 | 0x93...513b | |
| 07/10/2026 | 9:50:50 AM | buy | $0.2458 | $0.008764 | 0.2458 | 0.008763 | 28.05 | 0xa8...3da9 | |
| 07/10/2026 | 8:20:55 AM | buy | $0.0001144 | $0.008763 | 0.0001144 | 0.008763 | 0.01305 | 0xcc...eacb | |
| 07/10/2026 | 8:20:45 AM | buy | $0.0003269 | $0.008763 | 0.0003269 | 0.008763 | 0.03731 | 0x99...deee | |
| 07/10/2026 | 1:08:45 AM | sell | $0.000358 | $0.008729 | 0.0003572 | 0.00871 | 0.04101 | 0x7d...3ae3 | |
| 07/10/2026 | 1:08:25 AM | sell | $0.0001914 | $0.008729 | 0.000191 | 0.00871 | 0.02193 | 0x8f...7cb2 | |
| 07/10/2026 | 12:56:30 AM | sell | $0.00062 | $0.008729 | 0.0006187 | 0.00871 | 0.07102 | 0x46...a960 | |
| 07/10/2026 | 12:51:25 AM | sell | $0.00172 | $0.008729 | 0.001716 | 0.00871 | 0.197 | 0xe7...7079 | |
| 07/10/2026 | 12:37:10 AM | sell | $0.0008887 | $0.008729 | 0.0008868 | 0.00871 | 0.1018 | 0x8e...fc14 | |
| 07/09/2026 | 9:51:30 PM | sell | $0.08754 | $0.008718 | 0.08746 | 0.00871 | 10.04 | 0x5c...94bc | |
| 07/09/2026 | 9:07:35 PM | sell | $1.12 | $0.008719 | 1.12 | 0.008713 | 128.66 | 0x62...d85e | |
| 07/09/2026 | 8:30:05 PM | sell | $0.1315 | $0.008721 | 0.1314 | 0.008716 | 15.08 | 0x64...1c75 | |
| 07/09/2026 | 4:30:20 PM | sell | $0.001164 | $0.008715 | 0.001164 | 0.008716 | 0.1336 | 0x96...59c9 | |
| 07/09/2026 | 4:27:25 PM | sell | $0.1394 | $0.008724 | 0.1393 | 0.008716 | 15.98 | 0xac...ce6e | |
| 07/09/2026 | 4:25:25 PM | sell | $0.0203 | $0.008729 | 0.02027 | 0.008716 | 2.32 | 0x0c...d580 |