- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 387,929.41
- Pooled WXDAI:
- $4,944.16
ELK/WXDAI price stats on Gnosis
As of April 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01277. ELK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $542,051.25. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,883.45. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,883.45.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $17.84 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01278, captured at 11:11 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01277 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:05:45 AM | buy | $0.04927 | $0.01277 | 0.04929 | 0.01278 | 3.85 | 0x54...13f9 | |
| 04/26/2026 | 11:03:50 AM | buy | $0.01699 | $0.01277 | 0.017 | 0.01278 | 1.33 | 0x07...5c9c | |
| 04/26/2026 | 8:37:15 AM | buy | $0.9992 | $0.01277 | 0.9997 | 0.01278 | 78.22 | 0x56...b4c7 | |
| 04/26/2026 | 8:36:55 AM | buy | $0.0967 | $0.01277 | 0.09675 | 0.01277 | 7.57 | 0x03...82a8 | |
| 04/26/2026 | 8:36:50 AM | buy | $0.003353 | $0.01277 | 0.003355 | 0.01277 | 0.2626 | 0x79...f3b0 | |
| 04/26/2026 | 8:36:50 AM | buy | $0.003265 | $0.01277 | 0.003267 | 0.01277 | 0.2557 | 0xd6...9867 | |
| 04/26/2026 | 8:02:25 AM | buy | $0.7887 | $0.01276 | 0.7891 | 0.01277 | 61.76 | 0x3f...ad45 | |
| 04/26/2026 | 7:57:35 AM | buy | $0.2876 | $0.01276 | 0.2878 | 0.01277 | 22.53 | 0x9a...abeb | |
| 04/26/2026 | 5:28:55 AM | buy | $0.9992 | $0.01276 | 0.9997 | 0.01276 | 78.29 | 0xa6...9984 | |
| 04/26/2026 | 5:28:25 AM | buy | $0.1466 | $0.01275 | 0.1466 | 0.01276 | 11.49 | 0x44...8e9c | |
| 04/26/2026 | 5:28:20 AM | buy | $0.01938 | $0.01275 | 0.01939 | 0.01276 | 1.51 | 0x53...c4ab | |
| 04/26/2026 | 5:20:45 AM | buy | $0.09517 | $0.01275 | 0.09521 | 0.01276 | 7.45 | 0x78...562f | |
| 04/26/2026 | 5:18:25 AM | buy | $0.3866 | $0.01275 | 0.3868 | 0.01276 | 30.3 | 0xb4...81aa | |
| 04/26/2026 | 5:17:50 AM | buy | $0.2257 | $0.01275 | 0.2258 | 0.01276 | 17.69 | 0x36...3fa9 | |
| 04/26/2026 | 5:16:10 AM | buy | $0.05086 | $0.01275 | 0.05088 | 0.01276 | 3.98 | 0xaa...e150 | |
| 04/26/2026 | 5:13:50 AM | buy | $0.5904 | $0.01275 | 0.5907 | 0.01275 | 46.3 | 0xaf...5989 | |
| 04/26/2026 | 5:13:45 AM | buy | $0.1879 | $0.01275 | 0.188 | 0.01275 | 14.74 | 0xa9...3a41 | |
| 04/26/2026 | 5:13:30 AM | buy | $0.2343 | $0.01274 | 0.2344 | 0.01275 | 18.38 | 0x56...fdf4 | |
| 04/26/2026 | 5:12:20 AM | buy | $1.14 | $0.01274 | 1.14 | 0.01275 | 89.97 | 0x3c...15f0 | |
| 04/25/2026 | 10:55:20 PM | sell | $0.053301 | $0.01266 | 0.053303 | 0.01267 | 0.0002606 | 0xae...c55a |