WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009428
Price
0.009484 WXDAI
TVL
$8,381.53
MKT CAP
$400K
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
77
Buys
39
Sells
38
Volume
64
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
445,824.38
Pooled WXDAI:
$4,215.73

ELK/WXDAI price stats on Gnosis

As of October 7, 2026, the current price of ELK token on DEX Elk Finance is $0.009428. ELK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $64.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $399,990.38. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,381.53. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,381.53.

The total transactions of ELK/WXDAI is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

ELK/WXDAI pool has a trading volume of $64.01 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009484, captured at 11:58 AM UTC.

The price of converting 1 ELK to USD is $0.009428 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/07/20267:09:25 AMbuy$0.01044$0.0094280.010510.0094841.1
0x0C9...d1ee
0xd0...d15b
10/07/20267:09:05 AMbuy$0.8072$0.0094260.8120.00948285.63
0x0B0...356E
0x5a...8c94
10/07/20267:05:10 AMbuy$0.01031$0.0094810.010310.009481.08
0x072...D108
0x2c...28bd
10/07/20266:56:40 AMbuy$0.0928$0.0094810.092790.009489.78
0x4cf...23c5
0x84...e3c9
10/07/20266:56:30 AMbuy$0.01231$0.0094810.012310.009481.29
0x15e...3591
0x87...ddd9
10/07/20266:56:20 AMbuy$0.03363$0.0094810.033630.009483.54
0x133...eDbe
0xf9...5101
10/07/20266:21:50 AMbuy$0.01801$0.0094810.018010.009481.89
0x19d...2f7D
0xdd...6b56
10/07/20266:21:45 AMbuy$0.05633$0.0094810.056330.0094795.94
0x185...C183
0x08...0af3
10/07/20265:59:30 AMbuy$0.005622$0.0094810.0056210.0094790.593
0x021...4D53
0x67...c612
10/07/20264:20:40 AMbuy$0.0306$0.009480.03060.0094793.22
0x0dC...bBCc
0xa2...ace1
10/07/20264:05:10 AMbuy$0.000132$0.009480.0001320.0094790.01393
0x08F...A3E9
0x51...6908
10/07/20264:02:40 AMbuy$0.005219$0.009480.0052180.0094790.5504
0x14c...bF1f
0xfd...33a9
10/07/20264:02:35 AMbuy$0.007818$0.009480.0078170.0094790.8246
0x133...eDbe
0xe9...aeb0
10/07/20264:02:35 AMbuy$0.001071$0.009480.0010710.0094790.113
0x986...563B
0x11...15ff
10/07/20264:02:30 AMbuy$0.01246$0.009480.012460.0094791.31
0x11E...40F2
0x97...e467
10/07/20264:02:25 AMbuy$0.02896$0.009480.028950.0094793.05
0xd90...5D50
0x5a...1105
10/07/20264:02:25 AMbuy$0.05215$0.009480.052140.0094795.5
0x0B0...356E
0x8e...e04d
10/07/20264:02:25 AMbuy$0.01015$0.009480.010150.0094791.07
0xd90...5D50
0x5a...1105
10/07/20264:02:20 AMbuy$0.4797$0.0094790.47970.00947850.61
0xbAB...78F4
0x9b...0a20
10/07/20264:02:15 AMsell$15.29$0.00945315.290.0094511,618.33
0x440...6113
0x41...b5ca