WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01236
Price
0.01238 WXDAI
TVL
$9,711.29
MKT CAP
$524.4K
5m
0%
1h
0%
4h
1.66%
24h
1.85%
Share
TXNS
58
Buys
26
Sells
32
Volume
73
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
393,950.47
Pooled WXDAI:
$4,863.88

ELK/WXDAI price stats on Gnosis

As of April 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01236. ELK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $72.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $524,412.46. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,711.29. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,711.29.

The total transactions of ELK/WXDAI is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

ELK/WXDAI pool has a trading volume of $72.66 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01238, captured at 6:02 PM UTC.

The price of converting 1 ELK to USD is $0.01236 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/05/20263:35:45 PMbuy$0.5734$0.012360.57430.0123846.38
0xE74...c425
0xe2...3a35
04/05/20263:35:35 PMbuy$0.5345$0.012350.53540.0123743.25
0xE74...c425
0x29...5081
04/05/20263:35:15 PMsell$0.1057$0.012280.10590.01238.6
0xE39...Ef1D
0x4a...b217
04/05/20263:35:10 PMbuy$1.14$0.012351.150.0123793
0x90F...8002
0xaa...de72
04/05/20263:35:10 PMbuy$0.7558$0.012340.7570.0123661.21
0x14c...bF1f
0xfa...6618
04/05/20263:35:10 PMbuy$0.4939$0.012350.49470.0123739.99
0xE74...c425
0xde...6408
04/05/20263:34:25 PMbuy$1.27$0.012341.270.01236103.5
0xE39...Ef1D
0x19...d5da
04/05/20263:31:30 PMbuy$0.09955$0.012330.099720.012358.06
0xE74...c425
0x0f...8e0c
04/05/20263:31:00 PMbuy$2.07$0.012332.070.01235167.94
0xE74...c425
0x11...342a
04/05/20263:30:55 PMbuy$0.4493$0.012320.450.0123436.45
0xE74...c425
0xf7...7ff3
04/05/20263:28:25 PMbuy$0.6798$0.012320.68090.0123455.16
0xE74...c425
0x20...f300
04/05/20261:37:30 PMsell$0.0009864$0.012240.00098810.012260.08053
0x90F...8002
0x1e...f5e4
04/05/20261:33:25 PMsell$2.6$0.012252.610.01227212.78
0x92C...656e
0x9d...04a2
04/05/202612:48:20 PMsell$0.0004677$0.012260.00046850.012280.03814
0x90F...8002
0x6c...cf8b
04/05/202612:45:30 PMsell$0.005308$0.012260.0053170.012280.4329
0x05C...97C6
0xc1...c980
04/05/202612:45:25 PMsell$0.06714$0.012260.067250.012285.47
0x90F...8002
0x84...c7a6
04/05/202612:36:55 PMsell$0.01126$0.012260.011280.012280.919
0x17F...115C
0x98...cd8a
04/05/202612:35:50 PMsell$0.009575$0.012260.0095910.012280.7809
0x080...8cF3
0xdc...b888
04/05/202612:35:45 PMsell$0.01819$0.012260.018220.012281.48
0x0e6...C7c8
0xf8...9153
04/05/202612:35:40 PMsell$0.01004$0.012260.010060.012280.8193
0x0dC...bBCc
0xbd...50d6