WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01269
Price
0.01271 WXDAI
TVL
$9,847.73
MKT CAP
$538.7K
5m
0%
1h
-0.10%
4h
-0.03%
24h
-0.90%
Share
TXNS
103
Buys
48
Sells
55
Volume
45
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
388,947.78
Pooled WXDAI:
$4,931.48

ELK/WXDAI price stats on Gnosis

As of April 28, 2026, the current price of ELK token on DEX Elk Finance is $0.01269. ELK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $44.62. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $538,686.05. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,847.74. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,847.74.

The total transactions of ELK/WXDAI is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.

ELK/WXDAI pool has a trading volume of $44.62 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01271, captured at 12:32 AM UTC.

The price of converting 1 ELK to USD is $0.01269 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/28/202612:10:50 AMbuy$0.01959$0.012690.019620.012711.54
0x05C...97C6
0xaf...34c3
04/28/202612:10:40 AMbuy$0.01992$0.012690.019950.012711.56
0x17F...115C
0x47...cb61
04/28/202612:10:20 AMbuy$0.03395$0.012690.034010.012712.67
0x0e6...C7c8
0xfc...0929
04/28/202612:09:55 AMbuy$0.02686$0.012690.02690.012712.11
0x037...8dE3
0xd5...e7f0
04/28/202612:04:45 AMbuy$0.01785$0.012720.017840.012711.4
0x133...eDbe
0x84...9fdf
04/28/202612:02:50 AMbuy$0.203$0.012710.20290.0127115.96
0x2F0...582c
0x2c...96a2
04/28/202612:02:45 AMbuy$0.02782$0.012710.027810.012712.18
0x072...D108
0xa7...8ef2
04/28/202612:02:30 AMbuy$0.05022$0.012710.050210.012713.94
0x15e...3591
0xa7...2ce0
04/28/202612:02:30 AMbuy$0.004732$0.012710.0047320.012710.3721
0xD62...8332
0x6c...1fed
04/28/202612:02:25 AMbuy$0.00569$0.012710.0056890.012710.4474
0x164...8847
0x0d...63e4
04/27/202611:57:45 PMbuy$0.6694$0.01270.66960.0127152.67
0x098...3a17
0x89...8372
04/27/202611:57:20 PMbuy$0.007591$0.01270.0075940.012710.5974
0x05C...97C6
0xa4...3d2a
04/27/202611:57:10 PMbuy$0.008575$0.01270.0085780.012710.6748
0x17F...115C
0x5d...7557
04/27/202611:56:30 PMbuy$0.05575$0.01270.055770.012714.38
0x037...8dE3
0x19...0dbd
04/27/202611:55:55 PMbuy$0.09446$0.012710.094420.012717.42
0x133...eDbe
0xaa...81de
04/27/202611:55:45 PMbuy$0.04021$0.012710.040190.012713.16
0x080...8cF3
0x26...a4bf
04/27/202611:55:40 PMbuy$0.01543$0.012710.015430.012711.21
0x0fF...a8cF
0xd6...efa1
04/27/202611:55:30 PMbuy$0.09265$0.012710.092610.012717.28
0x128...44dB
0xc6...1c4c
04/27/202611:55:15 PMbuy$0.08928$0.01270.089310.01277.02
0x14c...bF1f
0x9d...c997
04/27/202611:54:15 PMbuy$1.09$0.012691.090.012786.14
0xf09...3CE2
0x9e...e7b3