WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01234
Price
0.01233 WXDAI
TVL
$9,744.7
MKT CAP
$523.8K
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
138
Buys
37
Sells
101
Volume
83
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
393,461.44
Pooled WXDAI:
$4,868.34

ELK/WXDAI price stats on Gnosis

As of March 28, 2026, the current price of ELK token on DEX Elk Finance is $0.01234. ELK price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $83.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $523,798.84. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,744.71. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,744.71.

The total transactions of ELK/WXDAI is 138 in the last 24 hours, 37 of which are buy transactions, and 101 are sales transactions.

ELK/WXDAI pool has a trading volume of $83.46 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01233, captured at 6:03 AM UTC.

The price of converting 1 ELK to USD is $0.01234 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/28/20261:48:40 AMsell$0.2092$0.012340.2090.0123316.94
0xE39...Ef1D
0x87...0632
03/28/202612:44:50 AMbuy$0.2941$0.012420.29390.0124123.68
0xf2e...5C8f
0xd9...2e35
03/27/202611:11:10 PMsell$0.344$0.012340.34370.0123327.86
0x606...00c8
0x39...312c
03/27/202611:10:55 PMsell$0.6457$0.012340.64510.0123352.28
0x30b...7777
0xb4...eb0f
03/27/202610:47:40 PMsell$0.4852$0.012350.48480.0123439.28
0xE39...Ef1D
0xaa...bb67
03/27/202610:47:25 PMsell$0.3882$0.012350.38790.0123431.42
0x651...9C25
0xac...9c73
03/27/202610:47:25 PMsell$0.6459$0.012350.64540.0123452.27
0x679...1111
0x60...57af
03/27/202610:34:25 PMsell$0.527$0.012350.52660.0123442.64
0x061...5E38
0xeb...bddf
03/27/202610:34:25 PMsell$0.3224$0.012360.32220.0123526.08
0xC62...5555
0x9d...80ed
03/27/20265:40:35 PMsell$0.03042$0.012340.030480.012362.46
0xceC...2222
0xe2...6b64
03/27/20265:34:00 PMsell$0.08743$0.012340.087580.012377.08
0xc7D...9999
0x0f...593e
03/27/20264:46:20 PMsell$1.18$0.012351.190.0123796.2
0x92C...656e
0x3a...2075
03/27/20264:30:45 PMsell$0.6401$0.012350.64120.0123751.8
0xA2F...aaaa
0x0c...ddf8
03/27/20264:25:35 PMsell$0.4991$0.012350.49990.0123840.38
0x053...2d29
0xdb...a850
03/27/20264:19:00 PMsell$0.0003759$0.012360.00037650.012380.03041
0x4b8...5AA5
0xcf...11e7
03/27/20264:19:00 PMsell$0.0003766$0.012360.00037730.012380.03047
0x3DC...46FD
0xd5...7efb
03/27/20264:18:55 PMsell$0.0006675$0.012360.00066860.012380.054
0xe6c...C716
0x77...473b
03/27/20264:12:25 PMsell$0.06141$0.012360.061510.012384.96
0x62a...2f20
0xdc...6281
03/27/20264:11:40 PMsell$0.4024$0.012360.40310.0123832.55
0x2A8...58F1
0x26...d74d
03/27/20264:11:35 PMsell$1.36$0.012361.360.01238110.1
0x875...6709
0xbe...1c9a