WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.00966
Price
0.009668 WXDAI
TVL
$8,640.81
MKT CAP
$409.8K
5m
0%
1h
0%
4h
-2.07%
24h
-1.87%
Share
TXNS
68
Buys
51
Sells
17
Volume
47
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
448,551.22
Pooled WXDAI:
$4,323.99

ELK/WXDAI price stats on Gnosis

As of June 23, 2026, the current price of ELK token on DEX Elk Finance is $0.00966. ELK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $46.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $409,847.06. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,640.81. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,640.81.

The total transactions of ELK/WXDAI is 68 in the last 24 hours, 51 of which are buy transactions, and 17 are sales transactions.

ELK/WXDAI pool has a trading volume of $46.90 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009668, captured at 12:58 PM UTC.

The price of converting 1 ELK to USD is $0.00966 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/23/202610:03:25 AMbuy$0.09678$0.009660.096860.00966810.010xfe...eaa1
06/23/20269:54:30 AMbuy$0.006554$0.009660.006560.0096680.67850xfa...5e1b
06/23/20269:32:40 AMbuy$0.004965$0.009660.0049690.0096680.51390x8a...f1e2
06/23/20269:32:20 AMbuy$0.017$0.0096550.017030.0096681.760xdb...bac4
06/23/20269:32:15 AMbuy$0.01468$0.0096550.01470.0096681.520x94...758e
06/23/20269:32:10 AMbuy$0.005567$0.0096550.0055750.0096680.57660x3d...e68d
06/23/20269:32:05 AMbuy$0.02415$0.0096550.024180.0096682.50x45...c415
06/23/20269:32:05 AMbuy$0.003618$0.0096550.0036230.0096680.37470xef...3dc5
06/23/20269:32:05 AMbuy$0.003618$0.0096550.0036230.0096680.37470xf8...a44b
06/23/20269:32:00 AMbuy$0.006416$0.0096540.0064250.0096680.66460xf3...00ae
06/23/20269:31:55 AMbuy$0.04001$0.0096540.040060.0096684.140xf8...709a
06/23/20269:31:50 AMbuy$0.1046$0.0096540.10470.00966710.830xc4...bdfa
06/23/20269:31:35 AMbuy$0.999$0.00965210.009665103.50x66...1fd7
06/23/20269:31:30 AMsell$12.93$0.0096212.950.0096331,344.90xd5...d2f5
06/23/20269:08:55 AMsell$0.00007453$0.0096530.00007460.0096620.0077210x4a...fc5d
06/23/20268:59:45 AMbuy$0.0001879$0.00970.00018830.0097210.019370x19...86d7
06/23/20268:08:40 AMbuy$0.01705$0.0097320.017030.0097211.750x8b...5671
06/23/20268:08:35 AMbuy$0.00578$0.0097320.0057730.009720.59390x79...256f
06/23/20268:08:35 AMbuy$0.003422$0.0097320.0034180.0097210.35160xa4...1809
06/23/20268:08:30 AMbuy$0.006069$0.0097320.0060620.009720.62360x6a...41cb