- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 364,081.68
- Pooled WXDAI:
- $5,242.72
ELK/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of ELK token on DEX Elk Finance is $0.01439. ELK price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $838.75. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $610,653.37. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,490.59. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,490.59.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 345 in the last 24 hours, 163 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $838.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01438, captured at 9:38 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01439 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:36:40 AM | sell | $11.02 | $0.01439 | 11.01 | 0.01438 | 765.91 | 0x6c...2b4b | |
| 02/07/2026 | 9:26:20 AM | sell | $0.6642 | $0.01442 | 0.664 | 0.01441 | 46.05 | 0x52...a52d | |
| 02/07/2026 | 9:23:10 AM | sell | $0.002331 | $0.01442 | 0.00233 | 0.01442 | 0.1615 | 0x16...d682 | |
| 02/07/2026 | 9:22:40 AM | buy | $12.53 | $0.01447 | 12.52 | 0.01447 | 865.7 | 0x87...9889 | |
| 02/07/2026 | 8:30:55 AM | sell | $1.46 | $0.01438 | 1.46 | 0.01435 | 101.75 | 0xe6...1d66 | |
| 02/07/2026 | 8:27:05 AM | buy | $10.42 | $0.01438 | 10.44 | 0.01441 | 724.18 | 0x5a...4ef6 | |
| 02/07/2026 | 8:01:10 AM | sell | $0.9646 | $0.01433 | 0.9628 | 0.0143 | 67.3 | 0x10...4ccd | |
| 02/07/2026 | 7:59:55 AM | sell | $1.16 | $0.01429 | 1.16 | 0.01431 | 81.25 | 0x84...1c53 | |
| 02/07/2026 | 7:59:05 AM | sell | $2.56 | $0.0143 | 2.56 | 0.01432 | 179.36 | 0x88...54d0 | |
| 02/07/2026 | 7:58:40 AM | sell | $1.34 | $0.01431 | 1.35 | 0.01433 | 94.27 | 0xdb...59c1 | |
| 02/07/2026 | 7:18:50 AM | sell | $0.9912 | $0.01436 | 0.9897 | 0.01433 | 69.02 | 0x8d...e545 | |
| 02/07/2026 | 7:18:05 AM | sell | $0.5114 | $0.01439 | 0.5096 | 0.01434 | 35.52 | 0x52...1ffd | |
| 02/07/2026 | 7:17:55 AM | sell | $0.4238 | $0.01438 | 0.4226 | 0.01434 | 29.45 | 0xde...2dd6 | |
| 02/07/2026 | 7:17:25 AM | sell | $0.01009 | $0.01442 | 0.01003 | 0.01434 | 0.6997 | 0x3e...6705 | |
| 02/07/2026 | 7:16:25 AM | sell | $1.71 | $0.01438 | 1.71 | 0.01435 | 119.36 | 0x4b...97ba | |
| 02/07/2026 | 7:16:00 AM | sell | $1.71 | $0.01448 | 1.7 | 0.01436 | 118.55 | 0x30...52f4 | |
| 02/07/2026 | 7:15:35 AM | sell | $0.01007 | $0.0144 | 0.01004 | 0.01436 | 0.6994 | 0x0e...b8cc | |
| 02/07/2026 | 7:15:20 AM | sell | $1.26 | $0.01443 | 1.26 | 0.01436 | 87.92 | 0xf5...e986 | |
| 02/07/2026 | 7:14:55 AM | sell | $1.49 | $0.01443 | 1.49 | 0.01437 | 103.92 | 0x76...6237 | |
| 02/07/2026 | 7:14:20 AM | sell | $0.01122 | $0.01443 | 0.01118 | 0.01438 | 0.7775 | 0x1c...08ac |