WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01237
Price
0.01234 WXDAI
TVL
$9,737.07
MKT CAP
$524.9K
5m
0%
1h
0.67%
4h
0.55%
24h
-1.09%
Share
TXNS
73
Buys
30
Sells
43
Volume
66
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
394,634.07
Pooled WXDAI:
$4,855.78

ELK/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of ELK token on DEX Elk Finance is $0.01237. ELK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $66.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $524,912.00. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,737.08. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,737.08.

The total transactions of ELK/WXDAI is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.

ELK/WXDAI pool has a trading volume of $66.31 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01234, captured at 8:53 PM UTC.

The price of converting 1 ELK to USD is $0.01237 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/07/20268:40:45 PMbuy$0.4092$0.012370.40820.0123433.07
0xE39...Ef1D
0x4e...31ac
04/07/20268:08:45 PMbuy$0.6016$0.01230.60310.0123348.88
0xE94...33c8
0x24...3406
04/07/20268:03:35 PMbuy$0.9597$0.012310.96160.0123377.96
0xE94...33c8
0x5d...4b54
04/07/20268:02:00 PMbuy$1.81$0.012251.820.01232147.87
0x996...6F9d
0x53...ee0e
04/07/20268:01:50 PMbuy$1.05$0.012281.060.0123186.08
0x620...fA4a
0xda...ffa7
04/07/20268:01:15 PMbuy$0.1509$0.012270.15140.0123112.29
0x0B0...356E
0x37...9913
04/07/20267:53:35 PMbuy$0.3369$0.012320.33680.0123127.34
0xE94...33c8
0x36...38d3
04/07/20267:51:30 PMbuy$0.1459$0.012290.14620.0123111.87
0x15e...3591
0x1e...9b5f
04/07/20267:20:35 PMbuy$0.4395$0.012270.44080.0123135.8
0xE74...c425
0xe8...df79
04/07/20267:19:50 PMbuy$0.4336$0.012260.43520.0123135.35
0xE74...c425
0x95...e1a1
04/07/20266:25:55 PMbuy$0.08227$0.012320.082190.01236.67
0x14c...bF1f
0xfa...7c23
04/07/20265:39:05 PMbuy$0.5992$0.01230.59930.012348.69
0xE74...c425
0x15...3187
04/07/20264:03:15 PMsell$0.5908$0.01220.59210.0122348.4
0x014...91c3
0x02...0cb0
04/07/20263:54:00 PMsell$0.182$0.012240.18190.0122314.87
0x185...C183
0xd5...3638
04/07/20263:53:55 PMsell$0.09607$0.012240.0960.012237.84
0xE39...Ef1D
0x83...936c
04/07/20263:46:45 PMsell$0.0299$0.012240.029880.012232.44
0xE74...c425
0x41...9ac1
04/07/20263:46:45 PMsell$0.3005$0.012240.30030.0122324.54
0x0dC...bBCc
0x15...5d21
04/07/20263:42:45 PMsell$0.09845$0.012210.098660.012238.06
0xE94...33c8
0x97...f7f6
04/07/20263:42:40 PMsell$0.1736$0.012210.1740.0122314.22
0xE94...33c8
0x56...e477
04/07/20263:07:40 PMsell$0.09998$0.012230.10.012238.17
0xE94...33c8
0xe3...e4a1