- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 392,620.92
- Pooled WXDAI:
- $4,881.2
ELK/WXDAI price stats on Gnosis
As of April 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01252. ELK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $44.79. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $531,397.43. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,806.85. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,806.85.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $44.79 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01246, captured at 7:09 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01252 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:51:00 PM | buy | $0.2901 | $0.01252 | 0.2888 | 0.01246 | 23.16 | 0xb3...aa2d | |
| 04/09/2026 | 6:38:15 PM | buy | $0.2624 | $0.01248 | 0.2622 | 0.01246 | 21.03 | 0x60...a294 | |
| 04/09/2026 | 6:01:50 PM | buy | $0.339 | $0.01243 | 0.3398 | 0.01246 | 27.25 | 0xb1...e15c | |
| 04/09/2026 | 5:51:30 PM | buy | $0.1731 | $0.01243 | 0.1735 | 0.01246 | 13.92 | 0xb7...80b3 | |
| 04/09/2026 | 5:39:30 PM | buy | $0.07849 | $0.01243 | 0.07866 | 0.01246 | 6.31 | 0xcd...9c48 | |
| 04/09/2026 | 5:28:40 PM | buy | $0.04979 | $0.01247 | 0.04974 | 0.01246 | 3.99 | 0x0b...5cf7 | |
| 04/09/2026 | 5:22:50 PM | buy | $0.1315 | $0.01245 | 0.1315 | 0.01246 | 10.55 | 0x77...4258 | |
| 04/09/2026 | 5:22:40 PM | buy | $0.3655 | $0.01245 | 0.3656 | 0.01246 | 29.33 | 0xae...09e9 | |
| 04/09/2026 | 4:48:20 PM | buy | $0.05956 | $0.0125 | 0.05935 | 0.01246 | 4.76 | 0x52...5770 | |
| 04/09/2026 | 4:48:00 PM | buy | $0.2918 | $0.0125 | 0.2907 | 0.01246 | 23.33 | 0xf3...617e | |
| 04/09/2026 | 4:09:50 PM | buy | $0.6038 | $0.01247 | 0.6031 | 0.01245 | 48.41 | 0x0a...1ae7 | |
| 04/09/2026 | 4:02:15 PM | buy | $1.52 | $0.01241 | 1.53 | 0.01245 | 122.96 | 0x9b...9daf | |
| 04/09/2026 | 4:00:50 PM | buy | $0.0314 | $0.01245 | 0.03139 | 0.01244 | 2.52 | 0x99...060d | |
| 04/09/2026 | 3:59:40 PM | buy | $0.07287 | $0.01245 | 0.07283 | 0.01244 | 5.85 | 0x44...0d9b | |
| 04/09/2026 | 3:58:10 PM | buy | $0.09956 | $0.01245 | 0.09951 | 0.01244 | 7.99 | 0x99...0a0d | |
| 04/09/2026 | 3:57:25 PM | buy | $0.06035 | $0.01245 | 0.06032 | 0.01244 | 4.84 | 0x90...3a2b | |
| 04/09/2026 | 3:49:05 PM | buy | $0.9015 | $0.01243 | 0.9022 | 0.01244 | 72.49 | 0x74...1c73 | |
| 04/09/2026 | 3:49:05 PM | buy | $0.6397 | $0.01243 | 0.6402 | 0.01244 | 51.46 | 0xa2...dba7 | |
| 04/09/2026 | 3:44:45 PM | buy | $0.1263 | $0.01243 | 0.1263 | 0.01243 | 10.15 | 0xbe...a455 | |
| 04/09/2026 | 3:37:15 PM | buy | $1.89 | $0.0124 | 1.89 | 0.01243 | 152.44 | 0xf0...5be9 |