WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009462
Price
0.009438 WXDAI
TVL
$8,455.04
MKT CAP
$401.4K
5m
0%
1h
0%
4h
0.14%
24h
-0.20%
Share
TXNS
57
Buys
14
Sells
43
Volume
13
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
445,536.48
Pooled WXDAI:
$4,217.05

ELK/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of ELK token on DEX Elk Finance is $0.009462. ELK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $12.59. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $401,431.51. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,455.05. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,455.05.

The total transactions of ELK/WXDAI is 57 in the last 24 hours, 14 of which are buy transactions, and 43 are sales transactions.

ELK/WXDAI pool has a trading volume of $12.59 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009438, captured at 10:52 AM UTC.

The price of converting 1 ELK to USD is $0.009462 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/20269:44:45 AMsell$0.9641$0.0094620.96170.009438101.89
0xc30...895B
0x44...c174
09/22/20269:37:30 AMsell$0.03296$0.0094640.032880.0094413.48
0xefb...3C84
0xb1...168d
09/22/20269:32:10 AMsell$0.3505$0.0094680.34950.00944137.02
0x164...8847
0x8b...74d5
09/22/20269:21:40 AMsell$0.7654$0.009470.76330.00944480.82
0x072...D108
0xaa...f060
09/22/20269:05:25 AMsell$0.1215$0.0094990.12080.00944612.79
0x014...68B7
0x8c...6863
09/22/20269:04:05 AMsell$0.1796$0.0094770.1790.00944718.95
0x014...68B7
0xc7...3281
09/22/20268:32:25 AMsell$0.5499$0.0094470.550.00944858.21
0x6f3...Cf74
0xb1...4bfb
09/22/20268:31:20 AMsell$0.226$0.0094490.22610.0094523.92
0x2e9...212F
0xc1...0a73
09/22/20267:39:05 AMsell$0.01956$0.0094490.019560.0094512.07
0xA79...BC93
0x2a...e731
09/22/20267:39:00 AMsell$0.05083$0.0094490.050840.0094515.37
0xC9c...45c1
0x70...e28d
09/22/20264:37:15 AMsell$0.3268$0.009450.32680.00945234.58
0x16E...51DA
0x6f...e6bc
09/22/20263:35:40 AMsell$0.009893$0.0094530.0098920.0094521.04
0x0B0...356E
0x00...a7e7
09/22/20262:46:20 AMsell$0.4991$0.0094550.49910.00945352.79
0x0a8...342A
0xef...2f22
09/22/20262:46:00 AMsell$0.5143$0.0094570.51420.00945654.38
0x016...8FD1
0x21...3546
09/22/20262:46:00 AMsell$0.3902$0.0094590.39010.00945841.24
0x17F...115C
0xc3...60fb
09/22/20261:03:25 AMsell$0.5554$0.009460.55530.0094658.7
0x2c1...24B0
0x55...240b
09/22/20261:01:05 AMsell$0.5703$0.0094630.57020.00946260.26
0x73C...845A
0x8d...ec3e
09/22/202612:56:15 AMsell$0.8151$0.0094660.8150.00946686.1
0x6f3...Cf74
0x66...4ae1
09/22/202612:56:05 AMsell$0.04367$0.0094680.043670.0094674.61
0x16E...51DA
0x91...9a20
09/22/202612:24:00 AMsell$0.2346$0.0094680.23460.00946824.78
0x072...de0F
0x02...ea99