- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 313,392.19
- Pooled WXDAI:
- $6,055.39
ELK/WXDAI price stats on Gnosis
As of January 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01937. ELK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $144.48. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $822,064.85. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,108.86. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,108.86.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 105 in the last 24 hours, 64 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $144.48 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01938, captured at 3:19 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01937 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:17:25 AM | buy | $0.02746 | $0.01937 | 0.02746 | 0.01938 | 1.41 | 0x73...c42f | |
| 01/12/2026 | 3:17:10 AM | sell | $0.09124 | $0.01926 | 0.09125 | 0.01926 | 4.73 | 0x55...dc29 | |
| 01/12/2026 | 3:17:10 AM | sell | $0.04189 | $0.01926 | 0.0419 | 0.01926 | 2.17 | 0x7e...4abd | |
| 01/12/2026 | 3:17:05 AM | buy | $0.09998 | $0.01937 | 0.1 | 0.01938 | 5.15 | 0xbd...7abf | |
| 01/12/2026 | 3:15:05 AM | buy | $1 | $0.01937 | 1 | 0.01937 | 51.63 | 0xc2...9f52 | |
| 01/12/2026 | 3:13:50 AM | buy | $1.11 | $0.01936 | 1.11 | 0.01937 | 57.38 | 0x57...af23 | |
| 01/12/2026 | 3:06:35 AM | buy | $0.009998 | $0.01936 | 0.01 | 0.01936 | 0.5163 | 0x8a...51f5 | |
| 01/12/2026 | 2:51:30 AM | buy | $0.9998 | $0.01936 | 1 | 0.01936 | 51.64 | 0xb1...cba2 | |
| 01/12/2026 | 2:51:05 AM | buy | $0.01456 | $0.01935 | 0.01456 | 0.01936 | 0.7525 | 0xb3...a00e | |
| 01/12/2026 | 2:50:50 AM | buy | $0.9066 | $0.01935 | 0.9067 | 0.01935 | 46.84 | 0xa3...6663 | |
| 01/12/2026 | 2:47:45 AM | buy | $1.94 | $0.01934 | 1.94 | 0.01934 | 100.52 | 0xa3...4556 | |
| 01/12/2026 | 2:47:35 AM | buy | $0.1912 | $0.01933 | 0.1913 | 0.01934 | 9.89 | 0x66...21b5 | |
| 01/12/2026 | 2:47:10 AM | buy | $1.36 | $0.01933 | 1.36 | 0.01933 | 70.52 | 0x04...0569 | |
| 01/12/2026 | 2:47:05 AM | buy | $0.3213 | $0.01932 | 0.3214 | 0.01933 | 16.62 | 0x45...09bf | |
| 01/12/2026 | 2:39:05 AM | buy | $1 | $0.01932 | 1 | 0.01932 | 51.76 | 0xd6...7e03 | |
| 01/12/2026 | 2:22:50 AM | buy | $0.009998 | $0.01932 | 0.01 | 0.01932 | 0.5174 | 0xe6...db46 | |
| 01/12/2026 | 2:16:20 AM | buy | $0.02008 | $0.01932 | 0.02008 | 0.01932 | 1.03 | 0x39...39ee | |
| 01/12/2026 | 2:16:00 AM | buy | $1.74 | $0.01931 | 1.74 | 0.01931 | 90.28 | 0xe3...4eeb | |
| 01/12/2026 | 2:15:35 AM | buy | $3.43 | $0.01929 | 3.43 | 0.0193 | 178.07 | 0x6a...171a | |
| 01/12/2026 | 2:15:20 AM | buy | $0.0009998 | $0.01928 | 0.001 | 0.01929 | 0.05183 | 0x4c...0198 |