- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 318,650.55
- Pooled WXDAI:
- $5,957.42
ELK/WXDAI price stats on Gnosis
As of January 19, 2026, the current price of ELK token on DEX Elk Finance is $0.01882. ELK price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $145.34. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $798,730.53. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $11,962.63. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $11,962.63.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 134 in the last 24 hours, 91 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $145.34 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01875, captured at 3:53 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01882 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:26:25 AM | buy | $0.01004 | $0.01882 | 0.01 | 0.01875 | 0.5332 | 0x50...a22a | |
| 01/19/2026 | 3:04:25 AM | buy | $0.001002 | $0.01879 | 0.001 | 0.01875 | 0.05332 | 0x17...5962 | |
| 01/19/2026 | 3:02:05 AM | buy | $0.01107 | $0.01879 | 0.01105 | 0.01875 | 0.5894 | 0x18...d1c0 | |
| 01/19/2026 | 3:02:00 AM | buy | $0.02169 | $0.01879 | 0.02164 | 0.01875 | 1.15 | 0x4c...a104 | |
| 01/19/2026 | 3:01:55 AM | buy | $0.08058 | $0.01879 | 0.08039 | 0.01875 | 4.28 | 0x54...9a16 | |
| 01/19/2026 | 3:01:50 AM | buy | $0.09553 | $0.01879 | 0.09531 | 0.01875 | 5.08 | 0x52...0d04 | |
| 01/19/2026 | 3:01:45 AM | buy | $1.52 | $0.01878 | 1.51 | 0.01874 | 81 | 0x13...822b | |
| 01/19/2026 | 3:01:40 AM | buy | $1 | $0.01878 | 1 | 0.01873 | 53.39 | 0x9d...620d | |
| 01/19/2026 | 3:01:40 AM | buy | $0.2381 | $0.01878 | 0.2375 | 0.01874 | 12.67 | 0x66...6e95 | |
| 01/19/2026 | 3:01:35 AM | sell | $24.69 | $0.01874 | 24.63 | 0.01869 | 1,317.35 | 0x8f...9940 | |
| 01/19/2026 | 2:20:10 AM | buy | $0.001221 | $0.01893 | 0.001218 | 0.01888 | 0.06449 | 0x42...7d10 | |
| 01/19/2026 | 2:03:20 AM | buy | $0.01001 | $0.01891 | 0.01 | 0.01888 | 0.5294 | 0x96...52c4 | |
| 01/19/2026 | 1:54:10 AM | buy | $0.01008 | $0.01895 | 0.01004 | 0.01888 | 0.532 | 0x24...8645 | |
| 01/19/2026 | 1:54:05 AM | buy | $0.02017 | $0.01895 | 0.02009 | 0.01888 | 1.06 | 0x36...40c3 | |
| 01/19/2026 | 1:54:00 AM | buy | $0.04896 | $0.01895 | 0.04878 | 0.01888 | 2.58 | 0x6b...5114 | |
| 01/19/2026 | 1:53:50 AM | sell | $11.67 | $0.01887 | 11.63 | 0.01881 | 618.41 | 0x39...7a1e | |
| 01/19/2026 | 1:38:20 AM | buy | $0.118 | $0.01901 | 0.1177 | 0.01896 | 6.2 | 0xf0...cbfe | |
| 01/19/2026 | 1:26:15 AM | sell | $0.01604 | $0.01889 | 0.01601 | 0.01884 | 0.8495 | 0x72...9cf7 | |
| 01/19/2026 | 1:26:10 AM | buy | $0.01002 | $0.019 | 0.01 | 0.01896 | 0.5273 | 0xbb...01e6 | |
| 01/19/2026 | 1:26:10 AM | buy | $0.951 | $0.019 | 0.9488 | 0.01895 | 50.04 | 0x23...ffd2 |