- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 427,720.76
- Pooled WXDAI:
- $4,532.09
ELK/WXDAI price stats on Gnosis
As of June 8, 2026, the current price of ELK token on DEX Elk Finance is $0.0106. ELK price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $85.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $449,929.20. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,098.79. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,098.79.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 96 in the last 24 hours, 64 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $85.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01056, captured at 9:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0106 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:42:20 AM | sell | $0.4353 | $0.0106 | 0.4336 | 0.01056 | 41.04 | 0x31...bf2d | |
| 06/08/2026 | 5:38:05 AM | sell | $0.1516 | $0.01057 | 0.1515 | 0.01056 | 14.34 | 0x89...959c | |
| 06/08/2026 | 5:38:00 AM | sell | $0.174 | $0.01057 | 0.1739 | 0.01056 | 16.46 | 0x33...d937 | |
| 06/08/2026 | 5:38:00 AM | sell | $0.2161 | $0.01057 | 0.216 | 0.01056 | 20.44 | 0x72...bb0b | |
| 06/08/2026 | 5:37:00 AM | sell | $0.09735 | $0.01056 | 0.09736 | 0.01056 | 9.21 | 0x5e...c22f | |
| 06/08/2026 | 5:13:55 AM | sell | $1.65 | $0.01058 | 1.65 | 0.01057 | 156.11 | 0x68...7c59 | |
| 06/08/2026 | 5:13:35 AM | sell | $0.07858 | $0.01061 | 0.07832 | 0.01057 | 7.4 | 0x3c...9463 | |
| 06/08/2026 | 5:00:05 AM | sell | $1 | $0.01058 | 1 | 0.01057 | 94.65 | 0x97...5c48 | |
| 06/08/2026 | 4:43:20 AM | sell | $1.28 | $0.01058 | 1.28 | 0.01058 | 121.65 | 0xc9...c517 | |
| 06/08/2026 | 4:37:35 AM | sell | $1.28 | $0.01059 | 1.28 | 0.01059 | 121.77 | 0x77...b537 | |
| 06/08/2026 | 4:22:30 AM | sell | $1.18 | $0.0106 | 1.18 | 0.01059 | 111.38 | 0xc3...2abe | |
| 06/08/2026 | 4:07:15 AM | sell | $1.75 | $0.01061 | 1.74 | 0.0106 | 164.91 | 0xd9...02a7 | |
| 06/08/2026 | 12:40:55 AM | sell | $0.007757 | $0.01061 | 0.007753 | 0.0106 | 0.7309 | 0x1b...25c5 | |
| 06/08/2026 | 12:40:50 AM | buy | $1 | $0.01067 | 1 | 0.01066 | 93.94 | 0x9c...1b95 | |
| 06/08/2026 | 12:40:45 AM | buy | $0.09374 | $0.01067 | 0.09368 | 0.01066 | 8.78 | 0xed...3640 | |
| 06/08/2026 | 12:40:15 AM | buy | $0.4988 | $0.01066 | 0.4989 | 0.01066 | 46.78 | 0x25...5756 | |
| 06/08/2026 | 12:40:10 AM | buy | $0.1094 | $0.01066 | 0.1094 | 0.01066 | 10.26 | 0x46...f698 | |
| 06/08/2026 | 12:40:10 AM | buy | $0.02111 | $0.01066 | 0.0211 | 0.01066 | 1.97 | 0x32...1c2f | |
| 06/08/2026 | 12:40:05 AM | buy | $0.08145 | $0.01064 | 0.08161 | 0.01066 | 7.65 | 0xd4...5bf8 | |
| 06/08/2026 | 12:39:55 AM | buy | $0.06525 | $0.01067 | 0.06516 | 0.01066 | 6.11 | 0x78...2c71 |