Info about ELK-WXDAI pair
- Pooled ELK:
- 448,551.22
- Pooled WXDAI:
- $4,323.99
ELK/WXDAI price stats on Gnosis
As of June 23, 2026, the current price of ELK token on DEX Elk Finance is $0.00966. ELK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $46.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $409,847.06. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,640.81. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,640.81.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 68 in the last 24 hours, 51 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $46.90 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.009668, captured at 12:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.00966 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:03:25 AM | buy | $0.09678 | $0.00966 | 0.09686 | 0.009668 | 10.01 | 0xfe...eaa1 | |
| 06/23/2026 | 9:54:30 AM | buy | $0.006554 | $0.00966 | 0.00656 | 0.009668 | 0.6785 | 0xfa...5e1b | |
| 06/23/2026 | 9:32:40 AM | buy | $0.004965 | $0.00966 | 0.004969 | 0.009668 | 0.5139 | 0x8a...f1e2 | |
| 06/23/2026 | 9:32:20 AM | buy | $0.017 | $0.009655 | 0.01703 | 0.009668 | 1.76 | 0xdb...bac4 | |
| 06/23/2026 | 9:32:15 AM | buy | $0.01468 | $0.009655 | 0.0147 | 0.009668 | 1.52 | 0x94...758e | |
| 06/23/2026 | 9:32:10 AM | buy | $0.005567 | $0.009655 | 0.005575 | 0.009668 | 0.5766 | 0x3d...e68d | |
| 06/23/2026 | 9:32:05 AM | buy | $0.02415 | $0.009655 | 0.02418 | 0.009668 | 2.5 | 0x45...c415 | |
| 06/23/2026 | 9:32:05 AM | buy | $0.003618 | $0.009655 | 0.003623 | 0.009668 | 0.3747 | 0xef...3dc5 | |
| 06/23/2026 | 9:32:05 AM | buy | $0.003618 | $0.009655 | 0.003623 | 0.009668 | 0.3747 | 0xf8...a44b | |
| 06/23/2026 | 9:32:00 AM | buy | $0.006416 | $0.009654 | 0.006425 | 0.009668 | 0.6646 | 0xf3...00ae | |
| 06/23/2026 | 9:31:55 AM | buy | $0.04001 | $0.009654 | 0.04006 | 0.009668 | 4.14 | 0xf8...709a | |
| 06/23/2026 | 9:31:50 AM | buy | $0.1046 | $0.009654 | 0.1047 | 0.009667 | 10.83 | 0xc4...bdfa | |
| 06/23/2026 | 9:31:35 AM | buy | $0.999 | $0.009652 | 1 | 0.009665 | 103.5 | 0x66...1fd7 | |
| 06/23/2026 | 9:31:30 AM | sell | $12.93 | $0.00962 | 12.95 | 0.009633 | 1,344.9 | 0xd5...d2f5 | |
| 06/23/2026 | 9:08:55 AM | sell | $0.00007453 | $0.009653 | 0.0000746 | 0.009662 | 0.007721 | 0x4a...fc5d | |
| 06/23/2026 | 8:59:45 AM | buy | $0.0001879 | $0.0097 | 0.0001883 | 0.009721 | 0.01937 | 0x19...86d7 | |
| 06/23/2026 | 8:08:40 AM | buy | $0.01705 | $0.009732 | 0.01703 | 0.009721 | 1.75 | 0x8b...5671 | |
| 06/23/2026 | 8:08:35 AM | buy | $0.00578 | $0.009732 | 0.005773 | 0.00972 | 0.5939 | 0x79...256f | |
| 06/23/2026 | 8:08:35 AM | buy | $0.003422 | $0.009732 | 0.003418 | 0.009721 | 0.3516 | 0xa4...1809 | |
| 06/23/2026 | 8:08:30 AM | buy | $0.006069 | $0.009732 | 0.006062 | 0.00972 | 0.6236 | 0x6a...41cb |