WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.007407
Price
0.007417 WXDAI
TVL
$7,453.31
MKT CAP
$314.3K
5m
0.00%
1h
-1.08%
4h
-1.87%
24h
-3.35%
Share
TXNS
188
Buys
122
Sells
66
Volume
117
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
504,590.99
Pooled WXDAI:
$3,731.67

ELK/WXDAI price stats on Gnosis

As of November 14, 2026, the current price of ELK token on DEX Elk Finance is $0.007407. ELK price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $117.43. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $314,266.94. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,453.31. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,453.31.

The total transactions of ELK/WXDAI is 188 in the last 24 hours, 122 of which are buy transactions, and 66 are sales transactions.

ELK/WXDAI pool has a trading volume of $117.43 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.007417, captured at 5:36 AM UTC.

The price of converting 1 ELK to USD is $0.007407 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/14/20265:33:30 AMbuy$0.00001036$0.0074070.000010380.0074170.001399
0x67D...9B1B
0x75...ca8e
11/14/20265:31:50 AMbuy$0.0008011$0.0074070.00080220.0074170.1081
0xeC5...c9a3
0xdd...fa30
11/14/20265:21:50 AMbuy$0.00001631$0.0074310.000016280.0074170.002195
0x1a9...eCC5
0xcf...9bb0
11/14/20265:07:20 AMbuy$0.055122$0.007440.0551070.0074170.0006885
0xEdA...9039
0x9f...3d12
11/14/20265:07:20 AMbuy$0.00001245$0.007440.000012410.0074170.001673
0xBCA...38e6
0x28...8f1a
11/14/20265:07:20 AMbuy$0.00002507$0.007440.000024990.0074170.003369
0xf2E...4Ec5
0xc0...0815
11/14/20265:04:45 AMbuy$0.005458$0.0074280.005450.0074170.7348
0xAdE...CDa1
0x24...e90d
11/14/20264:58:50 AMbuy$0.00115$0.007450.0011450.0074170.1543
0x63D...0d57
0x5c...17f6
11/14/20264:58:40 AMbuy$1.36$0.0074531.360.007414183.65
0xc0A...E6D9
0xbd...e43d
11/14/20264:54:35 AMbuy$0.001005$0.0074540.0010.0074120.1349
0x888...A236
0xa2...2d5d
11/14/20264:54:35 AMbuy$0.00001322$0.0074540.000013140.0074120.001773
0xE34...D3A4
0xde...16ba
11/14/20264:54:35 AMbuy$0.00007397$0.0074540.000073550.0074120.009923
0xf7D...023f
0x25...1b71
11/14/20264:54:35 AMbuy$0.052603$0.0074540.0525880.0074120.0003491
0xd5A...DdaF
0x46...b908
11/14/20264:54:35 AMbuy$0.057462$0.0074540.057420.0074120.001001
0xa42...5Bf9
0xe2...0628
11/14/20264:54:30 AMbuy$0.053644$0.0074540.0536230.0074120.0004888
0xe4E...2D92
0xa6...e5f3
11/14/20264:54:30 AMbuy$0.057654$0.0074540.057610.0074120.001026
0x8F1...5136
0x74...4546
11/14/20264:54:30 AMbuy$0.059131$0.0074540.0590790.0074120.001224
0xe3D...5409
0xaa...a84a
11/14/20264:54:30 AMbuy$0.00007468$0.0074540.000074250.0074120.01001
0x6A9...4589
0xe6...ddc4
11/14/20264:54:30 AMbuy$0.054958$0.0074540.054930.0074120.0006651
0xD8f...026f
0x30...62d7
11/14/20264:54:30 AMbuy$0.00001131$0.0074540.000011250.0074120.001518
0xD1C...2655
0x0a...ea20