WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01274
Price
0.01276 WXDAI
TVL
$9,892.72
MKT CAP
$540.7K
5m
0%
1h
0%
4h
-0.14%
24h
1.16%
Share
TXNS
75
Buys
61
Sells
14
Volume
47
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
387,043
Pooled WXDAI:
$4,954.35

ELK/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01274. ELK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $47.39. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $540,745.82. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,892.73. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,892.73.

The total transactions of ELK/WXDAI is 75 in the last 24 hours, 61 of which are buy transactions, and 14 are sales transactions.

ELK/WXDAI pool has a trading volume of $47.39 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01276, captured at 8:10 AM UTC.

The price of converting 1 ELK to USD is $0.01274 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20265:31:10 AMsell$1.78$0.012741.780.01276140.01
0x645...6914
0xcb...ecdf
04/18/20264:32:30 AMsell$0.03714$0.012760.037150.012772.9
0x037...8dE3
0x7a...98ec
04/18/20264:13:45 AMsell$0.001158$0.012760.0011590.012770.09077
0x900...6406
0x00...9f89
04/18/20261:00:05 AMsell$0.434$0.012790.43330.0127733.92
0xB3B...f17A
0x8f...7e37
04/18/202612:30:10 AMbuy$0.1051$0.012850.1050.012858.17
0x651...9C25
0xff...3bad
04/17/20269:51:05 PMbuy$0.9098$0.012840.91010.0128470.84
0x7Cc...7C54
0x5f...3f30
04/17/20269:51:00 PMbuy$0.3039$0.012830.30410.0128423.67
0x11E...40F2
0xbf...15aa
04/17/20267:06:00 PMsell$0.0003086$0.012780.0003080.012760.02413
0x2e6...8DE9
0x4f...e707
04/17/20267:00:40 PMsell$0.0001289$0.012780.00012870.012760.01008
0x653...0e20
0x65...eb50
04/17/20266:13:35 PMsell$0.001588$0.012770.0015860.012760.1243
0x557...D68c
0x4d...41a3
04/17/20264:53:05 PMbuy$0.24$0.012840.24010.0128418.69
0x16b...c9dA
0x99...d460
04/17/20264:41:10 PMbuy$0.3109$0.012840.31090.0128424.21
0x14c...bF1f
0xa0...916a
04/17/20264:39:00 PMbuy$1.01$0.0128610.0128378.58
0xE94...33c8
0xfb...15c1
04/17/20264:37:40 PMbuy$0.008884$0.012810.0088970.012830.6931
0x1b3...A40d
0xa9...7bbf
04/17/20264:37:35 PMbuy$0.001251$0.012810.0012520.012830.09761
0x48C...b674
0x0a...23a1
04/17/20264:36:15 PMbuy$0.1999$0.012810.20010.0128315.59
0x062...eF2B
0x67...e0ef
04/17/20264:34:50 PMbuy$0.0007215$0.012810.00072260.012830.0563
0xBFF...aE27
0x41...0479
04/17/20264:32:10 PMbuy$0.01538$0.012790.015430.012831.2
0x11E...40F2
0xbb...9039
04/17/20264:32:05 PMbuy$0.6886$0.012790.69070.0128353.82
0x097...0D38
0x80...237d
04/17/20264:31:00 PMbuy$0.1091$0.01280.10930.012838.52
0x072...D108
0xd1...947a