WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01428
Price
0.0143 WXDAI
TVL
$10,428.08
MKT CAP
$606.1K
5m
0%
1h
0%
4h
-0.22%
24h
3.41%
Share
TXNS
116
Buys
69
Sells
47
Volume
473
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
366,056.62
Pooled WXDAI:
$5,219.22

ELK/WXDAI price stats on Gnosis

As of February 13, 2026, the current price of ELK token on DEX Elk Finance is $0.01428. ELK price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $472.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $606,100.35. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,428.09. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,428.09.

The total transactions of ELK/WXDAI is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.

ELK/WXDAI pool has a trading volume of $472.87 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.0143, captured at 11:51 PM UTC.

The price of converting 1 ELK to USD is $0.01428 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/13/202610:13:15 PMbuy$0.01003$0.014280.010040.01430.7026
0xA2F...aaaa
0x04...d0c4
02/13/202610:01:55 PMbuy$0.01004$0.01430.010040.01430.7026
0xf02...EEEE
0x85...06db
02/13/202610:01:40 PMbuy$0.01004$0.01430.010040.01430.7026
0x76b...8888
0xad...33e9
02/13/20269:41:50 PMbuy$0.01004$0.01430.010040.01430.7026
0xa39...ffff
0xa3...1e4e
02/13/20269:41:45 PMsell$0.01162$0.014210.011620.014210.818
0x33a...4444
0xe9...72ca
02/13/20269:41:40 PMsell$0.02274$0.014210.022740.014211.6
0x054...3333
0x44...a64b
02/13/20269:41:05 PMbuy$1.28$0.014291.280.0142989.96
0x051...6666
0x28...f92c
02/13/20269:40:50 PMsell$2.6$0.014212.60.01421183.22
0x2be...5dDd
0x14...bcd2
02/13/20268:35:10 PMsell$3.36$0.014263.360.01423236.19
0x688...9808
0x55...cf0c
02/13/20268:30:35 PMsell$4.07$0.014284.060.01425285.1
0xEfA...495d
0x76...d1dc
02/13/20268:25:55 PMsell$0.01008$0.01430.010050.014260.7051
0x76b...8888
0x0e...e67d
02/13/20268:25:40 PMbuy$0.01006$0.014360.010050.014340.7008
0xa39...ffff
0x4a...9491
02/13/20268:25:35 PMsell$0.01007$0.014280.010060.014260.7053
0x30b...7777
0x90...a69e
02/13/20268:25:30 PMsell$0.01008$0.014280.010070.014260.7063
0xc7D...9999
0x51...c638
02/13/20268:25:25 PMsell$9.05$0.01439.030.01428632.61
0xEfA...495d
0x23...5a03
02/13/20268:25:20 PMsell$0.04351$0.014330.043460.014313.03
0x679...1111
0x3d...b8c3
02/13/20268:25:15 PMsell$10.36$0.0143510.340.01434721.6
0x054...3333
0xd4...172c
02/13/20268:25:10 PMsell$0.3234$0.014380.3230.0143722.48
0xa39...ffff
0x06...b00a
02/13/20268:25:05 PMsell$1.7$0.014341.710.01437118.99
0x7CC...80A3
0xd0...43d5
02/13/20268:25:05 PMsell$17.13$0.0143917.160.014421,189.93
0xdA7...D41C
0x9c...1092