- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 422,232.14
- Pooled WXDAI:
- $4,589.8
ELK/WXDAI price stats on Gnosis
As of June 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01087. ELK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $114.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $461,364.46. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,156.11. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,156.11.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 201 in the last 24 hours, 123 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $114.31 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.0109, captured at 8:11 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01087 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:07:15 AM | buy | $0.0464 | $0.01087 | 0.04652 | 0.0109 | 4.26 | 0xa8...e68b | |
| 06/05/2026 | 7:58:40 AM | buy | $0.04611 | $0.0109 | 0.04611 | 0.0109 | 4.22 | 0x11...8c10 | |
| 06/05/2026 | 7:48:45 AM | buy | $0.06128 | $0.01088 | 0.06141 | 0.0109 | 5.63 | 0x15...b7e7 | |
| 06/05/2026 | 7:48:40 AM | buy | $0.4752 | $0.01087 | 0.4761 | 0.0109 | 43.68 | 0x8e...ec6d | |
| 06/05/2026 | 7:46:25 AM | buy | $0.1559 | $0.01088 | 0.1562 | 0.01089 | 14.33 | 0xe4...b3ce | |
| 06/05/2026 | 7:46:15 AM | buy | $0.09015 | $0.01088 | 0.09027 | 0.01089 | 8.28 | 0x81...ec92 | |
| 06/05/2026 | 7:46:15 AM | buy | $0.05312 | $0.01088 | 0.0532 | 0.01089 | 4.88 | 0x6c...a8ab | |
| 06/05/2026 | 7:38:15 AM | buy | $0.2274 | $0.01085 | 0.2286 | 0.0109 | 20.96 | 0x85...c2a5 | |
| 06/05/2026 | 7:38:25 AM | sell | $1.73 | $0.01078 | 1.74 | 0.01083 | 160.66 | 0xfc...04db | |
| 06/05/2026 | 7:38:10 AM | sell | $0.1635 | $0.01075 | 0.1649 | 0.01084 | 15.21 | 0x05...a021 | |
| 06/05/2026 | 7:36:05 AM | buy | $0.8231 | $0.01091 | 0.8226 | 0.0109 | 75.44 | 0x0d...2c4d | |
| 06/05/2026 | 6:49:05 AM | buy | $0.02441 | $0.01088 | 0.02444 | 0.0109 | 2.24 | 0xdf...429f | |
| 06/05/2026 | 6:49:00 AM | buy | $0.7589 | $0.01088 | 0.76 | 0.0109 | 69.71 | 0xdc...d990 | |
| 06/05/2026 | 6:48:55 AM | buy | $0.02324 | $0.01088 | 0.02327 | 0.01089 | 2.13 | 0xd1...1212 | |
| 06/05/2026 | 6:34:20 AM | sell | $0.01314 | $0.01077 | 0.0132 | 0.01083 | 1.21 | 0x37...b593 | |
| 06/05/2026 | 6:34:15 AM | buy | $0.01192 | $0.01084 | 0.01198 | 0.01089 | 1.09 | 0x83...f965 | |
| 06/05/2026 | 6:34:10 AM | buy | $0.01375 | $0.01084 | 0.01382 | 0.01089 | 1.26 | 0x75...d0ee | |
| 06/05/2026 | 6:34:05 AM | sell | $0.01416 | $0.01078 | 0.01423 | 0.01083 | 1.31 | 0x13...3437 | |
| 06/05/2026 | 6:32:05 AM | buy | $0.1471 | $0.01083 | 0.1479 | 0.01089 | 13.57 | 0x94...458b | |
| 06/05/2026 | 6:32:00 AM | buy | $0.09931 | $0.01083 | 0.09984 | 0.01089 | 9.16 | 0xfa...55e4 |