- WhatToFarm
- Gnosis
- Elk Finance
- WXDAI-ELK LPs
Info about WXDAI-ELK pair
- Pooled WXDAI:
- 7,630.8
- Pooled ELK:
- $246,016.78
WXDAI/ELK price stats on Gnosis
As of September 16, 2025, the current price of WXDAI token on DEX Elk Finance is $0.9989. WXDAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $61.09. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $121,386,475.54. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $15,245.92. The WXDAI/ELK trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/ELK now?
The current liquidity of WXDAI/ELK with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $15,245.92.
How many transactions are there in the WXDAI/ELK pool in the last 24 hours?
The total transactions of WXDAI/ELK is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WXDAI/ELK pool in the last 24 hours?
WXDAI/ELK pool has a trading volume of $61.09 in the last 24 hours.
What is the exchange rate of 1 WXDAI to ELK?
The exchange rate of 1 WXDAI to ELK is 32.33, captured at 6:35 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9989 today.
WXDAI-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:55:25 PM | sell | $0.02009 | $0.03089 | 0.02011 | 0.03092 | 0.6505 | 0xbf...93ff | |
| 09/16/2025 | 2:40:55 PM | sell | $0.4937 | $0.03089 | 0.4943 | 0.03092 | 15.98 | 0x10...9fe6 | |
| 09/16/2025 | 2:30:00 PM | sell | $0.1875 | $0.03089 | 0.1877 | 0.03092 | 6.06 | 0xdf...6fbc | |
| 09/16/2025 | 2:29:05 PM | sell | $0.2505 | $0.03089 | 0.2508 | 0.03093 | 8.1 | 0x2e...adea | |
| 09/16/2025 | 2:14:30 PM | sell | $0.3838 | $0.0309 | 0.3842 | 0.03093 | 12.42 | 0xd4...1f9b | |
| 09/16/2025 | 2:13:50 PM | sell | $0.8248 | $0.0309 | 0.8257 | 0.03093 | 26.68 | 0x5f...7ddc | |
| 09/16/2025 | 2:13:15 PM | sell | $0.7928 | $0.03091 | 0.7937 | 0.03094 | 25.64 | 0xa0...9d0e | |
| 09/16/2025 | 2:13:10 PM | sell | $0.4998 | $0.03091 | 0.5003 | 0.03095 | 16.16 | 0x69...c558 | |
| 09/16/2025 | 2:12:35 PM | sell | $0.01003 | $0.03092 | 0.01004 | 0.03095 | 0.3245 | 0xe7...61d2 | |
| 09/16/2025 | 2:12:30 PM | sell | $0.01003 | $0.03092 | 0.01004 | 0.03095 | 0.3244 | 0x4e...bacd | |
| 09/16/2025 | 1:56:35 PM | sell | $0.1791 | $0.03092 | 0.1793 | 0.03095 | 5.79 | 0x7b...8b2d | |
| 09/16/2025 | 1:48:00 PM | sell | $0.01003 | $0.03092 | 0.01004 | 0.03095 | 0.3245 | 0x2d...a152 | |
| 09/16/2025 | 1:47:55 PM | sell | $0.8993 | $0.03092 | 0.9003 | 0.03095 | 29.08 | 0x95...e1c7 | |
| 09/16/2025 | 1:45:55 PM | sell | $0.01003 | $0.03097 | 0.01003 | 0.03096 | 0.3239 | 0xbf...7ea8 | |
| 09/16/2025 | 1:45:25 PM | sell | $0.01003 | $0.03097 | 0.01003 | 0.03096 | 0.3241 | 0x32...9a03 | |
| 09/16/2025 | 10:15:30 AM | sell | $0.02428 | $0.03083 | 0.02433 | 0.0309 | 0.7875 | 0xfe...d998 | |
| 09/16/2025 | 10:26:00 AM | buy | $7.37 | $0.03105 | 7.39 | 0.03112 | 237.55 | 0x0e...44c4 | |
| 09/16/2025 | 9:00:30 AM | sell | $0.01591 | $0.03082 | 0.01594 | 0.03088 | 0.5162 | - | 0xba...0ec1 |
| 09/16/2025 | 9:00:15 AM | buy | $1.28 | $0.031 | 1.28 | 0.03107 | 41.41 | 0xdb...bbe3 | |
| 09/16/2025 | 9:00:35 AM | buy | $1.88 | $0.03101 | 1.89 | 0.03108 | 60.86 | 0xcb...75c1 |