WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01368
Price
0.01353 WXDAI
TVL
$10,273.87
MKT CAP
$580.5K
5m
0%
1h
0%
4h
0.45%
24h
-0.60%
Share
TXNS
38
Buys
15
Sells
23
Volume
142
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
376,470.01
Pooled WXDAI:
$5,081.04

ELK/WXDAI price stats on Gnosis

As of March 2, 2026, the current price of ELK token on DEX Elk Finance is $0.01368. ELK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $142.42. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $580,474.35. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,273.87. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,273.87.

The total transactions of ELK/WXDAI is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

ELK/WXDAI pool has a trading volume of $142.42 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01353, captured at 4:19 AM UTC.

The price of converting 1 ELK to USD is $0.01368 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/02/20263:43:35 AMbuy$1.29$0.013681.280.0135394.86
0x679...1111
0xf2...71d5
03/02/20262:10:45 AMsell$5.21$0.013615.160.01346383.47
0x2ec...3E97
0x8f...5dd1
03/02/20261:12:00 AMbuy$4.2$0.013694.160.01354307.27
0x8e5...15D3
0xdf...43f2
03/02/20261:10:35 AMbuy$5.35$0.013675.290.01352391.67
0x5cD...e905
0xd5...50e5
03/02/20261:08:15 AMbuy$4.08$0.013644.040.01349299.57
0x2ec...3E97
0x33...be98
03/02/202612:45:05 AMbuy$4.86$0.013624.810.01347357.45
0x961...99c4
0xe1...bf63
03/01/202611:14:50 PMbuy$0.755$0.01360.74680.0134555.49
0xDA3...7797
0xc5...4444
03/01/202610:37:00 PMsell$5.32$0.013535.260.01338393.15
0x35A...7441
0x8a...af6a
03/01/202610:35:35 PMsell$0.5112$0.013550.50570.013437.72
0xE39...Ef1D
0x2f...9010
03/01/202610:35:25 PMsell$0.3513$0.013550.34750.013425.92
0x30b...7777
0x50...9a94
03/01/202610:34:40 PMsell$3.9$0.013563.860.01341287.89
0xA2F...aaaa
0x96...8882
03/01/202610:27:45 PMsell$1.48$0.013581.460.01343109.22
0xfd0...91c9
0x14...8a9a
03/01/202610:14:05 PMbuy$9.09$0.013648.990.01349666.56
0x0f2...6890
0xe3...c87f
03/01/202610:14:05 PMbuy$6.13$0.01366.060.01345450.92
0x81b...1881
0x38...8bc1
03/01/202610:14:00 PMbuy$0.7354$0.013580.72740.0134354.14
0x30b...7777
0x00...66a1
03/01/202610:13:45 PMbuy$2.59$0.013572.560.01342191.37
0x051...6666
0xe1...ab89
03/01/202610:13:40 PMbuy$0.5178$0.013560.51210.0134138.16
0x90F...8002
0x75...bf4c
03/01/20269:52:45 PMsell$0.3288$0.013480.32520.0133324.38
0x76b...8888
0x87...b56f
03/01/20269:52:10 PMsell$1.45$0.013481.440.01334108.08
0xE39...Ef1D
0xbd...22fa
03/01/20268:40:50 PMsell$4.66$0.01354.610.01335345.1
0xF7a...cD76
0x1e...c6d6