- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 386,761.16
- Pooled WXDAI:
- $4,958.77
ELK/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of ELK token on DEX Elk Finance is $0.01288. ELK price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $89.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $546,506.63. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,944.12. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,944.12.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 134 in the last 24 hours, 114 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $89.98 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01284, captured at 9:08 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01288 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:42:20 AM | buy | $4.77 | $0.01288 | 4.75 | 0.01284 | 370.48 | 0x2a...72b8 | |
| 04/22/2026 | 5:53:15 AM | buy | $0.9996 | $0.01282 | 1 | 0.01283 | 77.94 | 0xc4...814c | |
| 04/22/2026 | 5:53:05 AM | buy | $0.05949 | $0.01282 | 0.05953 | 0.01282 | 4.63 | 0x12...7a86 | |
| 04/22/2026 | 5:51:20 AM | buy | $0.3677 | $0.01278 | 0.3688 | 0.01282 | 28.75 | 0x35...6e5d | |
| 04/22/2026 | 5:50:55 AM | buy | $0.2425 | $0.01278 | 0.2432 | 0.01282 | 18.96 | 0xf3...8bf9 | |
| 04/22/2026 | 5:39:00 AM | buy | $0.009302 | $0.01281 | 0.00931 | 0.01282 | 0.7258 | 0x9a...ba25 | |
| 04/22/2026 | 5:38:55 AM | buy | $0.00171 | $0.01281 | 0.001711 | 0.01282 | 0.1334 | 0x36...becd | |
| 04/22/2026 | 5:37:15 AM | buy | $0.003026 | $0.01281 | 0.003028 | 0.01282 | 0.2361 | 0xb1...fa63 | |
| 04/22/2026 | 5:36:50 AM | buy | $0.00134 | $0.01277 | 0.001345 | 0.01282 | 0.1049 | 0xb6...724b | |
| 04/22/2026 | 5:36:10 AM | buy | $0.0001427 | $0.01281 | 0.0001427 | 0.01282 | 0.01113 | 0xf8...b64d | |
| 04/22/2026 | 5:36:10 AM | buy | $0.0001389 | $0.01281 | 0.000139 | 0.01282 | 0.01084 | 0x54...ffc1 | |
| 04/22/2026 | 5:33:00 AM | buy | $1.04 | $0.01282 | 1.04 | 0.01282 | 81.16 | 0xe0...3038 | |
| 04/22/2026 | 5:32:20 AM | buy | $1.47 | $0.01281 | 1.47 | 0.01281 | 114.88 | 0x40...5dc7 | |
| 04/22/2026 | 5:31:05 AM | buy | $0.4161 | $0.01276 | 0.4176 | 0.01281 | 32.6 | 0xf7...5e89 | |
| 04/22/2026 | 5:30:50 AM | buy | $0.3766 | $0.01277 | 0.3777 | 0.01281 | 29.48 | 0x33...6874 | |
| 04/22/2026 | 5:30:15 AM | buy | $0.006987 | $0.01281 | 0.006986 | 0.0128 | 0.5454 | 0xcc...36de | |
| 04/22/2026 | 5:28:55 AM | buy | $0.000832 | $0.01281 | 0.0008319 | 0.0128 | 0.06494 | 0x62...2041 | |
| 04/22/2026 | 5:26:00 AM | buy | $0.004906 | $0.0128 | 0.004906 | 0.0128 | 0.383 | 0xba...c0d0 | |
| 04/22/2026 | 5:25:55 AM | buy | $0.001313 | $0.01281 | 0.001312 | 0.0128 | 0.1024 | 0xef...9e56 | |
| 04/22/2026 | 5:25:50 AM | buy | $0.002331 | $0.01281 | 0.00233 | 0.0128 | 0.1819 | 0x4a...c0ca |