WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009588
Price
0.009577 WXDAI
TVL
$8,481.81
MKT CAP
$406.8K
5m
0%
1h
0.12%
4h
0.15%
24h
1.04%
Share
TXNS
20
Buys
20
Sells
0
Volume
4
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
443,556.64
Pooled WXDAI:
$4,236.21

ELK/WXDAI price stats on Gnosis

As of September 26, 2026, the current price of ELK token on DEX Elk Finance is $0.009588. ELK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $406,765.07. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,481.81. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,481.81.

The total transactions of ELK/WXDAI is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

ELK/WXDAI pool has a trading volume of $4.47 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009577, captured at 8:23 AM UTC.

The price of converting 1 ELK to USD is $0.009588 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/26/20268:11:00 AMbuy$0.8275$0.0095880.82660.00957786.3
0x6C3...64f7
0xaf...e5ca
09/26/20268:01:40 AMbuy$0.6005$0.0095840.59990.00957462.66
0x037...8dE3
0x56...4fda
09/26/20267:49:20 AMbuy$0.2602$0.0095820.260.00957227.16
0x996...5777
0xc1...2e85
09/26/20267:24:05 AMbuy$1.18$0.0095791.180.009569123.77
0x16E...51DA
0xa8...c542
09/26/20267:17:50 AMbuy$0.00009387$0.0095760.000093770.0095660.009802
0x5DA...9ec8
0x8a...d0a5
09/26/20266:56:00 AMbuy$0.4125$0.0095750.4120.00956543.07
0xDa9...A9d8
0x1d...443a
09/26/20266:44:40 AMbuy$0.082231$0.0095750.0822290.0095640.06233
0x5DA...9ec8
0x4a...ee78
09/26/20266:44:30 AMbuy$0.072536$0.0095750.0725330.0095640.052648
0x5DA...9ec8
0xb3...1aa1
09/26/20266:37:15 AMbuy$0.7402$0.0095730.73940.00956277.32
0x044...7c1F
0x4b...ca5d
09/26/20261:29:55 AMbuy$0.0003327$0.0095710.00033230.0095610.03476
0xACA...f72f
0xee...eb8e
09/26/20261:29:50 AMbuy$0.057202$0.0095710.0571940.0095610.0007524
0x93F...eAeD
0xa6...42eb
09/26/202612:20:40 AMbuy$0.00001927$0.0095710.000019250.0095610.002014
0xA29...5187
0x19...388f
09/25/202611:42:55 PMbuy$0.0007728$0.0095710.00077190.0095610.08074
0xb37...8Eac
0x8b...91d7
09/25/202611:35:55 PMbuy$0.00004762$0.0095710.000047560.0095610.004975
0x41d...524f
0x27...71f9
09/25/202611:32:55 PMbuy$0.02674$0.0095710.026710.0095612.79
0x014...68B7
0xa3...1e6e
09/25/202611:32:35 PMbuy$0.002173$0.0095710.002170.0095610.227
0x775...8879
0x39...677d
09/25/202611:19:30 PMbuy$0.00009448$0.0095710.000094370.009560.009871
0xe97...C43e
0xe2...3a30
09/25/202610:53:00 PMbuy$0.0003185$0.0095710.00031810.009560.03327
0xb37...8Eac
0xee...a37a
09/25/20268:31:00 PMbuy$0.006276$0.0095710.0062690.009560.6557
0x17F...115C
0x72...cccc
09/25/202612:01:30 PMbuy$0.4077$0.0094890.41080.0095642.97
0x92B...5b06
0x75...2d39