WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008506
Price
0.008515 WXDAI
TVL
$8,005.85
MKT CAP
$360.9K
5m
0%
1h
0%
4h
-0.00%
24h
-0.78%
Share
TXNS
18
Buys
4
Sells
14
Volume
0
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
469,170.5
Pooled WXDAI:
$4,007.36

ELK/WXDAI price stats on Gnosis

As of October 17, 2026, the current price of ELK token on DEX Elk Finance is $0.008506. ELK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.29. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $360,874.43. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,005.85. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,005.85.

The total transactions of ELK/WXDAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

ELK/WXDAI pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008515, captured at 3:48 PM UTC.

The price of converting 1 ELK to USD is $0.008506 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/17/20263:34:45 PMsell$0.05401$0.0085060.0540150.0085150.0004715
0xE34...D3A4
0x80...47b7
10/17/20263:34:35 PMsell$0.054062$0.0085060.0540670.0085150.0004775
0xE34...D3A4
0x98...9ef7
10/17/20261:28:00 PMsell$0.00002646$0.0085060.000026490.0085150.00311
0xa04...0576
0x59...2ec4
10/17/202612:52:45 PMsell$0.003151$0.0085060.0031540.0085150.3704
0xE34...D3A4
0x77...f9af
10/17/202610:31:30 AMbuy$0.0002993$0.0085570.00029960.0085670.03497
0xA05...D829
0x73...7993
10/17/202610:17:30 AMbuy$0.00009957$0.0085570.000099680.0085670.01163
0xa69...E9a0
0x17...f3ef
10/17/20261:03:45 AMbuy$0.053489$0.0085980.0534760.0085670.0004058
0xE0F...2498
0x70...314c
10/17/202612:46:00 AMbuy$0.00002924$0.0085980.000029130.0085670.0034
0xE0F...2498
0xa9...bdcb
10/16/20267:16:45 PMsell$0.2687$0.0084860.26960.00851631.66
0xF7F...53D8
0x5f...ed27
10/16/20267:00:55 PMsell$0.00004709$0.0085130.000047110.0085160.005531
0xA79...BC93
0x5c...4687
10/16/20265:26:50 PMsell$0.000905$0.0085110.00090560.0085160.1063
0xF7F...53D8
0xe1...2c80
10/16/20265:22:00 PMsell$0.000425$0.0085220.00042470.0085160.04987
0xA79...BC93
0x9d...552d
10/16/20265:17:50 PMsell$0.005058$0.0085260.0050520.0085160.5932
0x021...4D53
0x5c...c8be
10/16/20265:06:45 PMsell$0.005281$0.0085730.0052460.0085160.616
0x044...7c1F
0x70...49d1
10/16/20264:55:35 PMsell$0.00007121$0.0085730.000070750.0085160.008307
0xE0F...2498
0xd6...1ebf
10/16/20264:30:10 PMsell$0.0009176$0.0085730.00091150.0085160.107
0xCf4...9fed
0x5d...1398
10/16/20264:12:45 PMsell$0.0001023$0.0085730.00010170.0085160.01194
0xD8f...026f
0x7c...e167
10/16/20263:55:10 PMsell$0.00006032$0.0085730.000059930.0085160.007036
0xE0F...2498
0x9c...a8a5
10/16/20261:23:20 PMbuy$0.0008532$0.0085660.00085340.0085680.0996
0x5DA...9ec8
0xdd...db81
10/16/20261:14:20 PMbuy$0.7435$0.0085670.74350.00856686.79
0xc0A...E6D9
0xf8...1422