- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 318,536.48
- Pooled WXDAI:
- $5,953.06
ELK/WXDAI price stats on Gnosis
As of January 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01877. ELK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $65.52. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $796,411.18. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $11,923.62. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $11,923.62.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $65.52 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01874, captured at 2:23 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01877 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:58:05 AM | buy | $0.005007 | $0.01877 | 0.005 | 0.01874 | 0.2667 | 0x0c...ee98 | |
| 01/01/2026 | 12:58:05 AM | sell | $0.5232 | $0.01865 | 0.5227 | 0.01863 | 28.05 | 0xc9...89bb | |
| 01/01/2026 | 12:52:05 AM | sell | $0.2883 | $0.01865 | 0.288 | 0.01863 | 15.45 | 0xca...166b | |
| 01/01/2026 | 12:51:55 AM | buy | $1.42 | $0.01876 | 1.42 | 0.01874 | 75.96 | 0xf8...699c | |
| 01/01/2026 | 12:46:50 AM | buy | $0.01 | $0.01874 | 0.01 | 0.01874 | 0.5335 | 0x19...f6d8 | |
| 01/01/2026 | 12:37:15 AM | buy | $1.28 | $0.01874 | 1.28 | 0.01873 | 68.7 | 0x6c...d626 | |
| 01/01/2026 | 12:31:35 AM | buy | $0.1609 | $0.01873 | 0.1609 | 0.01873 | 8.59 | 0x26...e8e8 | |
| 01/01/2026 | 12:30:30 AM | buy | $0.001 | $0.01873 | 0.001 | 0.01873 | 0.05338 | 0xe5...8ca6 | |
| 01/01/2026 | 12:24:45 AM | buy | $0.01223 | $0.01873 | 0.01223 | 0.01873 | 0.653 | 0x90...67d8 | |
| 01/01/2026 | 12:24:40 AM | sell | $0.7846 | $0.01862 | 0.7843 | 0.01862 | 42.12 | 0x43...d722 | |
| 01/01/2026 | 12:23:25 AM | sell | $1.34 | $0.01863 | 1.34 | 0.01862 | 72.08 | 0xc7...e72b | |
| 01/01/2026 | 12:23:20 AM | sell | $0.4467 | $0.01864 | 0.4465 | 0.01863 | 23.96 | 0xf8...62e8 | |
| 01/01/2026 | 12:23:00 AM | sell | $0.5575 | $0.01864 | 0.5573 | 0.01863 | 29.9 | 0xe9...621f | |
| 12/31/2025 | 10:15:10 PM | buy | $1.2 | $0.01874 | 1.2 | 0.01874 | 64.1 | 0xb7...46a9 | |
| 12/31/2025 | 10:15:10 PM | buy | $0.3218 | $0.01874 | 0.3218 | 0.01874 | 17.17 | 0x97...f5d0 | |
| 12/31/2025 | 9:40:40 PM | buy | $0.02011 | $0.01874 | 0.02011 | 0.01874 | 1.07 | 0x26...d90e | |
| 12/31/2025 | 9:02:30 PM | buy | $0.0009969 | $0.01868 | 0.001 | 0.01874 | 0.05335 | 0x88...3b05 | |
| 12/31/2025 | 8:53:05 PM | buy | $0.04033 | $0.01879 | 0.04022 | 0.01874 | 2.14 | 0x6a...7db6 | |
| 12/31/2025 | 8:52:55 PM | sell | $7.17 | $0.0187 | 7.15 | 0.01865 | 383.73 | 0x27...1d17 | |
| 12/31/2025 | 7:38:25 PM | sell | $0.005003 | $0.01864 | 0.005009 | 0.01867 | 0.2682 | 0x14...9cfc |