- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 441,242.2
- Pooled WXDAI:
- $4,259.05
ELK/WXDAI price stats on Gnosis
As of October 2, 2026, the current price of ELK token on DEX Elk Finance is $0.009669. ELK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $27.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $410,206.96. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,507.29. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,507.29.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 98 in the last 24 hours, 85 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $27.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.009681, captured at 10:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009669 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:31:30 AM | buy | $0.0009609 | $0.009669 | 0.0009622 | 0.009681 | 0.09938 | 0xe7...9c40 | |
| 10/02/2026 | 10:31:25 AM | buy | $0.001438 | $0.009669 | 0.00144 | 0.009681 | 0.1487 | 0x98...70b1 | |
| 10/02/2026 | 8:42:40 AM | buy | $1.11 | $0.009666 | 1.11 | 0.009678 | 115.1 | 0x1e...7b9c | |
| 10/02/2026 | 8:27:50 AM | buy | $0.00001042 | $0.009664 | 0.00001043 | 0.009676 | 0.001078 | 0xfb...208c | |
| 10/02/2026 | 8:27:20 AM | buy | $0.0008945 | $0.009664 | 0.0008956 | 0.009676 | 0.09256 | 0x32...e142 | |
| 10/02/2026 | 8:20:20 AM | buy | $0.01222 | $0.009664 | 0.01223 | 0.009676 | 1.26 | 0xf6...a017 | |
| 10/02/2026 | 8:20:05 AM | buy | $0.04941 | $0.009663 | 0.04947 | 0.009676 | 5.11 | 0xb1...21f4 | |
| 10/02/2026 | 8:20:05 AM | buy | $0.005393 | $0.009663 | 0.0054 | 0.009676 | 0.5581 | 0x4f...0138 | |
| 10/02/2026 | 8:19:45 AM | buy | $0.09549 | $0.009663 | 0.09561 | 0.009675 | 9.88 | 0x86...6693 | |
| 10/02/2026 | 8:18:15 AM | buy | $1.38 | $0.00966 | 1.39 | 0.009672 | 143.73 | 0x0e...3871 | |
| 10/02/2026 | 8:17:55 AM | buy | $1.64 | $0.009653 | 1.64 | 0.009665 | 170.44 | 0x9e...9c59 | |
| 10/02/2026 | 8:07:30 AM | buy | $0.00004898 | $0.009649 | 0.00004904 | 0.009661 | 0.005075 | 0x60...3f50 | |
| 10/02/2026 | 7:30:50 AM | buy | $0.231 | $0.009649 | 0.2313 | 0.009661 | 23.94 | 0x78...6332 | |
| 10/02/2026 | 6:04:00 AM | sell | $0.06875 | $0.00959 | 0.06884 | 0.009603 | 7.16 | 0x21...db20 | |
| 10/02/2026 | 5:55:10 AM | buy | $0.498 | $0.009647 | 0.4986 | 0.009659 | 51.62 | 0xe3...72d9 | |
| 10/02/2026 | 5:43:35 AM | buy | $0.4794 | $0.009645 | 0.48 | 0.009657 | 49.7 | 0x39...9b98 | |
| 10/02/2026 | 5:21:35 AM | buy | $0.02114 | $0.009644 | 0.02116 | 0.009656 | 2.19 | 0x9b...a2ec | |
| 10/02/2026 | 5:13:10 AM | buy | $0.0006672 | $0.009644 | 0.0006681 | 0.009656 | 0.06918 | 0x15...8c36 | |
| 10/02/2026 | 5:08:00 AM | buy | $0.0006047 | $0.009644 | 0.0006054 | 0.009656 | 0.0627 | 0x05...9604 | |
| 10/02/2026 | 5:07:20 AM | buy | $0.01196 | $0.009644 | 0.01198 | 0.009656 | 1.24 | 0x45...3fe6 |