WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01922
Price
0.01922 WXDAI
TVL
$12,090.22
MKT CAP
$815.5K
5m
0%
1h
-0.64%
4h
-0.31%
24h
-1.22%
Share
TXNS
93
Buys
54
Sells
39
Volume
90
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
313,545.01
Pooled WXDAI:
$6,045.8

ELK/WXDAI price stats on Gnosis

As of December 24, 2025, the current price of ELK token on DEX Elk Finance is $0.01922. ELK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $90.18. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $815,480.88. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,090.22. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,090.22.

The total transactions of ELK/WXDAI is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.

ELK/WXDAI pool has a trading volume of $90.18 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01922, captured at 1:05 PM UTC.

The price of converting 1 ELK to USD is $0.01922 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/24/202512:52:55 PMsell$0.001$0.019220.0010.019220.052040x36...b682
12/24/202512:28:40 PMbuy$0.001$0.019340.0010.019340.05170xe6...12e7
12/24/202512:27:25 PMbuy$0.001$0.019340.0010.019340.05170xd8...564c
12/24/202512:24:50 PMbuy$0.001$0.019340.0010.019340.05170x5c...be01
12/24/202511:49:00 AMbuy$0.5586$0.019370.55760.0193328.830x45...d7e5
12/24/202510:53:30 AMsell$1.52$0.019241.520.0192279.320xb4...1021
12/24/202510:38:20 AMbuy$0.1377$0.019350.13760.019347.110x15...d8ed
12/24/20259:57:40 AMsell$0.3568$0.019240.35650.0192318.530x4f...d34a
12/24/20259:53:20 AMsell$0.1651$0.019240.16490.019238.570x83...7d3a
12/24/20259:38:05 AMsell$0.3211$0.019230.32110.0192316.690xd3...d8ea
12/24/20259:36:55 AMsell$0.01319$0.019280.013160.019230.68420xb9...5b06
12/24/20259:32:55 AMsell$0.3218$0.019270.32110.0192316.690x04...76e0
12/24/20259:27:00 AMsell$0.3217$0.019270.32110.0192316.690x81...4b0a
12/24/20259:26:50 AMsell$0.8397$0.019280.8380.0192443.550xf9...e88d
12/24/20258:42:10 AMsell$0.3319$0.019270.33130.0192417.210x1f...e75b
12/24/20258:27:15 AMsell$0.3745$0.019250.37430.0192419.450xcb...895d
12/24/20257:32:05 AMsell$0.184$0.019220.18420.019249.570xd0...b9c3
12/24/20257:24:55 AMsell$0.4706$0.019310.46910.0192524.360x8a...7b3b
12/24/20257:18:25 AMsell$0.189$0.019280.18860.019259.790x2a...9053
12/24/20256:59:35 AMsell$0.3834$0.019290.38250.0192519.860x5d...bb2c