WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01237
Price
0.01236 WXDAI
TVL
$9,753.57
MKT CAP
$524.8K
5m
0%
1h
-0.02%
4h
-0.75%
24h
-0.55%
Share
TXNS
78
Buys
62
Sells
16
Volume
101
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
393,096.64
Pooled WXDAI:
$4,873.57

ELK/WXDAI price stats on Gnosis

As of March 31, 2026, the current price of ELK token on DEX Elk Finance is $0.01237. ELK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $101.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $524,791.91. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,753.58. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,753.58.

The total transactions of ELK/WXDAI is 78 in the last 24 hours, 62 of which are buy transactions, and 16 are sales transactions.

ELK/WXDAI pool has a trading volume of $101.31 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01236, captured at 9:19 AM UTC.

The price of converting 1 ELK to USD is $0.01237 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/31/20268:46:40 AMsell$0.4835$0.012370.48320.0123639.080x94...526c
03/31/20268:45:50 AMsell$0.322$0.012370.32180.0123626.020xcc...72ea
03/31/20268:45:40 AMsell$0.1827$0.012370.18250.0123614.760xfd...fecb
03/31/20266:56:45 AMbuy$1.64$0.012461.630.01243131.60x00...b675
03/31/20266:56:35 AMsell$3.48$0.012393.470.01236281.030x80...15a9
03/31/20261:34:55 AMbuy$4.91$0.012414.920.01243396.150x9e...942b
03/31/20261:34:40 AMbuy$0.01004$0.012420.010040.012420.80850xbc...c9f5
03/31/20261:33:40 AMbuy$4.27$0.012384.280.01241345.190x83...d9c1
03/31/20261:32:40 AMbuy$4.43$0.012354.440.01239358.70x90...0f9d
03/31/20261:32:35 AMbuy$0.3258$0.012360.32630.0123726.360x7d...0998
03/31/20261:31:45 AMbuy$1.92$0.012371.920.01237155.390xe7...8dec
03/31/20261:30:35 AMbuy$0.6423$0.012350.64290.0123651.980xb0...1d85
03/31/20261:30:15 AMbuy$0.3202$0.012310.32140.01236260xf6...5de4
03/31/20261:30:15 AMbuy$0.7471$0.012310.750.0123660.660x38...4c88
03/31/20261:27:20 AMbuy$0.3642$0.012350.36440.0123529.480xaa...9b9c
03/31/20261:26:35 AMbuy$0.09471$0.012330.094860.012357.670xa2...cb3b
03/31/20261:25:50 AMbuy$0.5156$0.012310.51720.0123541.860x1f...3d71
03/31/20261:25:45 AMbuy$0.2399$0.012290.24110.0123519.510xb8...f771
03/31/20261:25:35 AMbuy$0.1606$0.012340.16070.0123513.010x76...33dd
03/31/20261:25:10 AMbuy$0.2409$0.012340.24110.0123519.510x4e...115c