Info about ELK-WXDAI pair
- Pooled ELK:
- 461,237.64
- Pooled WXDAI:
- $4,075.42
ELK/WXDAI price stats on Gnosis
As of October 11, 2026, the current price of ELK token on DEX Elk Finance is $0.0088. ELK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.86. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $373,364.80. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,140.90. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,140.90.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.008811, captured at 3:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0088 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 10:41:40 AM | sell | $0.9959 | $0.0088 | 0.9971 | 0.008811 | 113.16 | 0x65...6b8a | |
| 10/11/2026 | 10:40:15 AM | sell | $0.01179 | $0.008802 | 0.01181 | 0.008813 | 1.34 | 0x5d...b892 | |
| 10/10/2026 | 11:50:10 PM | sell | $0.00002557 | $0.008802 | 0.00002561 | 0.008813 | 0.002905 | 0x7e...22fb | |
| 10/10/2026 | 9:59:20 PM | sell | $0.1307 | $0.008803 | 0.1308 | 0.008813 | 14.84 | 0x4d...6b91 | |
| 10/10/2026 | 7:48:10 PM | buy | $0.00009162 | $0.008856 | 0.00009173 | 0.008867 | 0.01034 | 0x1f...de14 | |
| 10/10/2026 | 7:48:10 PM | buy | $0.058927 | $0.008856 | 0.058938 | 0.008867 | 0.001008 | 0xb0...7b47 | |
| 10/10/2026 | 7:48:05 PM | buy | $0.0008829 | $0.008856 | 0.000884 | 0.008867 | 0.09969 | 0xbb...5631 | |
| 10/10/2026 | 5:51:55 PM | buy | $0.003246 | $0.008856 | 0.00325 | 0.008867 | 0.3665 | 0xf8...c130 | |
| 10/10/2026 | 5:40:30 PM | buy | $0.7971 | $0.008854 | 0.7981 | 0.008865 | 90.02 | 0x01...3efb | |
| 10/10/2026 | 5:39:25 PM | buy | $0.9158 | $0.008851 | 0.9169 | 0.008861 | 103.47 | 0x1f...457c | |
| 10/10/2026 | 3:53:35 PM | buy | $0.0001426 | $0.008849 | 0.0001427 | 0.008859 | 0.01611 | 0x15...ab8c | |
| 10/10/2026 | 3:17:40 PM | buy | $0.058788 | $0.008849 | 0.058798 | 0.008859 | 0.0009931 | 0xfb...98d4 | |
| 10/10/2026 | 3:17:35 PM | buy | $0.058864 | $0.008849 | 0.058875 | 0.008859 | 0.001001 | 0x5a...a7e5 | |
| 10/10/2026 | 3:17:20 PM | buy | $0.00008679 | $0.008849 | 0.0000869 | 0.008859 | 0.009808 | 0x1f...e6e8 | |
| 10/10/2026 | 3:17:15 PM | buy | $0.000378 | $0.008849 | 0.0003784 | 0.008859 | 0.04271 | 0xe9...0a9c | |
| 10/10/2026 | 3:17:15 PM | buy | $0.0003781 | $0.008849 | 0.0003785 | 0.008859 | 0.04272 | 0x32...b38e | |
| 10/10/2026 | 3:13:40 PM | buy | $0.00008766 | $0.008849 | 0.00008777 | 0.008859 | 0.009906 | 0x28...9039 | |
| 10/10/2026 | 3:12:00 PM | buy | $0.0000477 | $0.008849 | 0.00004776 | 0.008859 | 0.00539 | 0x49...98a1 | |
| 10/10/2026 | 3:11:30 PM | buy | $0.0003494 | $0.008849 | 0.0003498 | 0.008859 | 0.03948 | 0x3b...1426 | |
| 10/10/2026 | 3:09:55 PM | buy | $0.001335 | $0.008849 | 0.001336 | 0.008859 | 0.1508 | 0xa7...7cec |