WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008974
Price
0.008978 WXDAI
TVL
$8,363.39
MKT CAP
$380.7K
5m
0%
1h
0.02%
4h
-0.41%
24h
-0.50%
Share
TXNS
64
Buys
36
Sells
28
Volume
33
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
464,554.59
Pooled WXDAI:
$4,183.7

ELK/WXDAI price stats on Gnosis

As of July 17, 2026, the current price of ELK token on DEX Elk Finance is $0.008974. ELK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $32.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $380,736.92. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,363.39. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,363.39.

The total transactions of ELK/WXDAI is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

ELK/WXDAI pool has a trading volume of $32.84 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008978, captured at 1:20 AM UTC.

The price of converting 1 ELK to USD is $0.008974 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/17/202612:40:20 AMsell$0.001228$0.0089740.0012290.0089780.1369
0xE74...c425
0x08...3109
07/17/202612:00:05 AMsell$0.05904$0.0089720.0590460.0089780.001007
0xE0F...2498
0xa5...1def
07/16/202611:31:10 PMsell$0.00009118$0.008970.000091270.0089780.01016
0x110...51C6
0x3c...c8ff
07/16/202610:15:50 PMsell$0.053017$0.0089710.053020.0089780.0003363
0xE0F...2498
0x65...b057
07/16/202610:15:20 PMsell$0.052422$0.0089710.0524240.0089780.00027
0xE0F...2498
0x18...e6ee
07/16/202610:15:00 PMbuy$1.99$0.00900520.009028221.95
0x0eE...77D5
0xd1...b493
07/16/20269:26:25 PMbuy$0.9195$0.0090110.92060.009022102.04
0xEdf...cf36
0xed...6810
07/16/20269:08:30 PMbuy$0.9231$0.009010.92390.009018102.45
0x7d6...C4C8
0x54...31f0
07/16/20268:59:45 PMbuy$0.1957$0.0090190.19560.00901521.7
0x0C9...d1ee
0xec...f550
07/16/20268:43:50 PMbuy$0.3981$0.0090110.39820.00901444.18
0x657...D050
0x27...e853
07/16/20268:04:50 PMbuy$1$0.00901710.009011110.99
0x794...BA6d
0xf6...38e7
07/16/20264:08:55 PMbuy$0.0004223$0.0090250.00042160.0090090.04679
0x371...7172
0xbb...4b6a
07/16/20261:18:35 PMsell$0.2178$0.0089420.21810.00895524.36
0x0dC...bBCc
0x2a...ed2e
07/16/202611:59:45 AMbuy$0.052513$0.0089970.0525170.009010.0002793
0xE0F...2498
0x48...725a
07/16/202611:36:40 AMbuy$0.058352$0.0090160.0583470.009010.0009263
0xE0F...2498
0xe8...c672
07/16/202611:36:30 AMbuy$0.051524$0.0090160.0515230.009010.0001691
0xE0F...2498
0x55...eaa5
07/16/202611:36:30 AMbuy$0.01269$0.0090160.012690.009011.4
0x0dc...D84f
0x32...3321
07/16/202611:36:25 AMbuy$0.052086$0.0090160.0520850.009010.0002314
0xE0F...2498
0x3b...34d8
07/16/202611:32:10 AMsell$0.3798$0.0089630.37960.00895742.38
0xc0A...E6D9
0x7b...cdd6
07/16/202610:01:55 AMbuy$0.00001396$0.0090170.000013950.0090120.001548
0xE0F...2498
0xba...098d