- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 313,117.28
- Pooled WXDAI:
- $6,057.64
ELK/WXDAI price stats on Gnosis
As of January 4, 2026, the current price of ELK token on DEX Elk Finance is $0.01935. ELK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $335.37. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $821,228.88. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,086.00. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,086.00.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $335.37 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.0194, captured at 10:51 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01935 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:47:45 AM | buy | $0.004987 | $0.01935 | 0.005 | 0.0194 | 0.2576 | 0x94...6ddd | |
| 01/04/2026 | 7:03:15 AM | buy | $0.0009975 | $0.01935 | 0.001 | 0.0194 | 0.05153 | 0x6a...5446 | |
| 01/04/2026 | 1:57:05 AM | sell | $37.41 | $0.01936 | 37.5 | 0.0194 | 1,932.66 | 0xe3...2438 | |
| 01/04/2026 | 1:55:55 AM | sell | $0.009989 | $0.01948 | 0.01001 | 0.01952 | 0.5128 | 0xe5...663e | |
| 01/04/2026 | 1:51:45 AM | sell | $0.02 | $0.01948 | 0.02005 | 0.01952 | 1.02 | 0x1d...95cc | |
| 01/04/2026 | 1:51:40 AM | sell | $0.01001 | $0.01948 | 0.01003 | 0.01952 | 0.5138 | 0x4a...0b51 | |
| 01/04/2026 | 1:51:35 AM | sell | $0.04332 | $0.01948 | 0.04342 | 0.01952 | 2.22 | 0x67...6e3c | |
| 01/04/2026 | 1:51:30 AM | sell | $0.01004 | $0.01948 | 0.01007 | 0.01952 | 0.5157 | 0x6f...be65 | |
| 01/04/2026 | 1:51:25 AM | sell | $0.02432 | $0.01948 | 0.02438 | 0.01952 | 1.24 | 0x7c...d202 | |
| 01/04/2026 | 1:51:20 AM | sell | $0.0402 | $0.01948 | 0.0403 | 0.01952 | 2.06 | 0x31...c2ce | |
| 01/04/2026 | 1:51:15 AM | sell | $0.2041 | $0.01948 | 0.2046 | 0.01952 | 10.48 | 0x6b...d2e9 | |
| 01/04/2026 | 1:51:10 AM | sell | $0.09482 | $0.01948 | 0.09505 | 0.01953 | 4.86 | 0xa7...4328 | |
| 01/04/2026 | 1:50:55 AM | sell | $0.6427 | $0.01948 | 0.6443 | 0.01953 | 32.98 | 0xc5...9790 | |
| 01/04/2026 | 1:50:45 AM | sell | $0.1607 | $0.01948 | 0.1611 | 0.01953 | 8.24 | 0x65...56bf | |
| 01/04/2026 | 1:50:30 AM | sell | $0.3781 | $0.01949 | 0.3791 | 0.01953 | 19.4 | 0xb1...b9dc | |
| 01/04/2026 | 1:50:30 AM | sell | $1.28 | $0.01949 | 1.28 | 0.01954 | 65.89 | 0x6f...2093 | |
| 01/04/2026 | 1:50:30 AM | sell | $0.3229 | $0.01949 | 0.3237 | 0.01953 | 16.56 | 0xe6...6dd1 | |
| 01/04/2026 | 1:50:25 AM | buy | $35.01 | $0.0195 | 35.1 | 0.01955 | 1,795.06 | 0x88...3c28 | |
| 01/04/2026 | 12:54:55 AM | sell | $0.001005 | $0.01927 | 0.001008 | 0.01932 | 0.05218 | 0xeb...9890 | |
| 01/04/2026 | 12:52:55 AM | buy | $10.2 | $0.01936 | 10.22 | 0.0194 | 526.97 | 0x04...d907 |