- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 333,922.19
- Pooled WXDAI:
- $5,686.93
ELK/WXDAI price stats on Gnosis
As of January 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01688. ELK price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $120.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $716,229.61. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $11,240.79. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $11,240.79.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 195 in the last 24 hours, 104 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $120.65 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01708, captured at 6:04 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01688 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:56:45 AM | buy | $0.1511 | $0.01688 | 0.1529 | 0.01708 | 8.95 | 0xcf...255b | |
| 01/26/2026 | 1:56:30 AM | buy | $0.3852 | $0.01688 | 0.3897 | 0.01708 | 22.81 | 0xa9...be43 | |
| 01/26/2026 | 1:54:40 AM | buy | $0.4939 | $0.01687 | 0.5 | 0.01707 | 29.27 | 0xad...f3ea | |
| 01/26/2026 | 1:53:45 AM | buy | $1.19 | $0.01686 | 1.21 | 0.01707 | 70.94 | 0x39...8cc4 | |
| 01/26/2026 | 1:48:15 AM | buy | $0.1592 | $0.0169 | 0.1608 | 0.01706 | 9.42 | 0x58...f627 | |
| 01/26/2026 | 1:47:55 AM | buy | $0.07964 | $0.0169 | 0.08041 | 0.01706 | 4.71 | 0x2a...ca41 | |
| 01/26/2026 | 1:47:40 AM | buy | $0.1592 | $0.0169 | 0.1608 | 0.01706 | 9.42 | 0xdd...76c0 | |
| 01/26/2026 | 1:47:25 AM | buy | $0.2389 | $0.0169 | 0.2412 | 0.01706 | 14.13 | 0xa4...7f51 | |
| 01/26/2026 | 1:47:15 AM | buy | $0.1131 | $0.0169 | 0.1142 | 0.01706 | 6.69 | 0x41...bd5a | |
| 01/26/2026 | 1:47:05 AM | buy | $0.3185 | $0.0169 | 0.3216 | 0.01706 | 18.85 | 0x75...3ed1 | |
| 01/26/2026 | 1:46:55 AM | buy | $0.3561 | $0.01689 | 0.3596 | 0.01706 | 21.07 | 0x39...947c | |
| 01/26/2026 | 1:46:25 AM | buy | $0.2392 | $0.01692 | 0.2412 | 0.01706 | 14.14 | 0xf8...1deb | |
| 01/26/2026 | 1:43:45 AM | buy | $0.1196 | $0.01692 | 0.1206 | 0.01705 | 7.07 | 0xf5...8277 | |
| 01/26/2026 | 1:34:50 AM | buy | $0.1596 | $0.01693 | 0.1608 | 0.01705 | 9.42 | 0xa9...d1f9 | |
| 01/26/2026 | 1:34:25 AM | buy | $0.1748 | $0.01693 | 0.176 | 0.01705 | 10.32 | 0x6c...a701 | |
| 01/26/2026 | 1:33:50 AM | buy | $0.2395 | $0.01693 | 0.2412 | 0.01705 | 14.14 | 0x6c...d194 | |
| 01/26/2026 | 1:33:40 AM | buy | $0.3193 | $0.01693 | 0.3216 | 0.01705 | 18.86 | 0x93...dc22 | |
| 01/26/2026 | 1:25:00 AM | buy | $0.1597 | $0.01693 | 0.1608 | 0.01705 | 9.43 | 0x06...087f | |
| 01/26/2026 | 1:24:30 AM | buy | $0.2395 | $0.01693 | 0.2412 | 0.01705 | 14.14 | 0x75...0151 | |
| 01/26/2026 | 1:24:20 AM | buy | $0.3194 | $0.01693 | 0.3216 | 0.01704 | 18.86 | 0x44...287c |