WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008509
Price
0.008482 WXDAI
TVL
$8,136.66
MKT CAP
$361K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
6
Buys
5
Sells
1
Volume
10
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
479,402.68
Pooled WXDAI:
$4,055.68

ELK/WXDAI price stats on Gnosis

As of August 8, 2026, the current price of ELK token on DEX Elk Finance is $0.008509. ELK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $361,001.84. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,136.66. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,136.66.

The total transactions of ELK/WXDAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ELK/WXDAI pool has a trading volume of $9.90 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008482, captured at 2:59 AM UTC.

The price of converting 1 ELK to USD is $0.008509 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/07/202612:12:00 PMbuy$1.17$0.0085091.170.008482137.92
0x978...A540
0xee...06c2
08/07/202612:11:00 PMbuy$1.02$0.0085041.020.008478120.35
0xDED...bEd8
0x57...5d7a
08/07/202612:10:00 PMbuy$0.6279$0.0085010.6260.00847473.86
0xFCC...C8e7
0xff...b870
08/07/202612:09:55 PMbuy$0.642$0.0084980.640.00847275.54
0x31C...03CE
0x56...956c
08/06/20266:52:50 PMsell$0.002773$0.0084460.0027650.008420.3284
0x45A...3aEb
0x62...a496
08/06/20265:25:10 PMbuy$6.42$0.0084616.420.008457759.67
0xf27...00cB
0xfa...0141
08/06/20267:32:40 AMbuy$0.0002372$0.008420.00023790.0084440.02817
0xE0F...2498
0xcc...954f
08/06/20267:32:40 AMbuy$0.0001111$0.008420.00011140.0084440.01319
0x110...51C6
0x23...8b57
08/06/20267:32:35 AMbuy$0.0002222$0.008420.00022280.0084440.02639
0xE0F...2498
0xc7...2941
08/06/20267:32:05 AMbuy$0.002889$0.008420.0028970.0084440.3431
0x2A8...58F1
0x6d...523c
08/06/20267:32:00 AMbuy$0.007224$0.008420.0072440.0084440.8579
0x080...8cF3
0x97...8c38
08/06/20267:31:55 AMbuy$0.03432$0.008420.034410.0084434.07
0x0B0...356E
0xb3...ca0d
08/06/20267:31:50 AMsell$12.6$0.00839612.640.0084191,501.8
0xc2d...9781
0x40...401b
08/06/20262:38:50 AMsell$1.03$0.0084511.030.008448122.22
0xd5E...0892
0x1e...2aaa
08/05/20266:21:15 PMbuy$1.47$0.0085651.450.008498171.61
0xe99...A301
0x68...1ac4
08/05/20266:15:30 PMbuy$1.07$0.008561.070.008492125.99
0x975...B28e
0xbc...d4a6
08/05/20266:12:50 PMsell$0.00008188$0.0085060.000081240.0084390.009626
0xE0F...2498
0x93...773a
08/05/20266:05:25 PMbuy$1$0.00855610.008488117.81
0x809...7606
0x4f...f024
08/05/20265:59:40 PMbuy$0.5171$0.0085520.5130.00848560.46
0xB84...0894
0x3c...046c
08/05/20265:52:40 PMbuy$1$0.00854910.008482118.1
0xdb2...e10C
0x8b...8abf