WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009023
Price
0.009016 WXDAI
TVL
$8,250.65
MKT CAP
$382.8K
5m
0%
1h
0.33%
4h
0.01%
24h
2.52%
Share
TXNS
86
Buys
18
Sells
68
Volume
75
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
455,788.47
Pooled WXDAI:
$4,121.76

ELK/WXDAI price stats on Gnosis

As of September 19, 2026, the current price of ELK token on DEX Elk Finance is $0.009023. ELK price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $75.43. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $382,828.45. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,250.65. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,250.65.

The total transactions of ELK/WXDAI is 86 in the last 24 hours, 18 of which are buy transactions, and 68 are sales transactions.

ELK/WXDAI pool has a trading volume of $75.43 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009016, captured at 5:32 PM UTC.

The price of converting 1 ELK to USD is $0.009023 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/19/20265:08:35 PMsell$0.0002152$0.0090230.0002150.0090160.02385
0xA79...BC93
0x8e...9009
09/19/20264:21:15 PMsell$0.04265$0.0089940.042750.0090164.74
0x39c...b40D
0x9f...2cfa
09/19/20264:17:05 PMsell$0.0295$0.0089940.029580.0090163.28
0x014...68B7
0x51...2baf
09/19/20261:43:15 PMsell$0.0007427$0.0090240.0007420.0090160.0823
0x50B...272a
0xcc...1fd7
09/19/20261:43:10 PMsell$0.4952$0.0090250.49470.00901754.87
0x072...de0F
0x09...025f
09/19/20261:33:00 PMsell$0.0002597$0.0090260.00025940.0090180.02877
0xA79...BC93
0xa2...400b
09/19/20261:25:30 PMsell$0.053672$0.0090220.053670.0090180.0004069
0xE0F...2498
0xfe...6dc7
09/19/20261:04:45 PMsell$0.001753$0.0090220.0017520.0090180.1942
0xE0F...2498
0x5e...c4aa
09/19/20261:02:40 PMsell$0.00002022$0.0090220.000020210.0090180.002241
0xE0F...2498
0x91...722a
09/19/202612:49:00 PMsell$0.00005024$0.0090710.000049940.0090180.005537
0xE0F...2498
0x73...43bd
09/19/202612:38:55 PMsell$0.000179$0.0090710.00017790.0090180.01973
0xE0F...2498
0x8d...61b9
09/19/202612:34:40 PMsell$0.00004326$0.0090710.0000430.0090180.004768
0xE0F...2498
0x67...a836
09/19/202612:29:40 PMsell$0.0007041$0.0090710.00069990.0090180.07761
0x16E...51DA
0x73...84e4
09/19/202612:29:40 PMsell$0.0001783$0.0090710.00017730.0090180.01966
0x16E...51DA
0x73...84e4
09/19/202612:27:55 PMsell$0.001199$0.0090710.0011920.0090180.1322
0xA79...BC93
0xd0...54f2
09/19/202612:27:50 PMsell$0.071809$0.0090710.0717990.0090180.051994
0xE0F...2498
0x4d...71a3
09/19/202612:24:05 PMsell$0.00002625$0.0090710.000026090.0090180.002893
0xE0F...2498
0x0e...6306
09/19/202612:05:00 PMsell$0.0004475$0.0090710.00044490.0090180.04933
0xA79...BC93
0xdf...970b
09/19/202612:04:55 PMsell$0.0006462$0.0090710.00064240.0090180.07123
0xE0F...2498
0xe5...29a8
09/19/202612:03:20 PMsell$0.061074$0.0090710.0610680.0090180.00001184
0xE0F...2498
0xd8...d63d