- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 287,286.45
- Pooled WXDAI:
- $6,564.46
ELK/WXDAI price stats on Gnosis
As of November 6, 2025, the current price of ELK token on DEX Elk Finance is $0.0229. ELK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $812.07. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $971,790.04. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $13,200.88. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $13,200.88.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 332 in the last 24 hours, 179 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $812.07 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02278, captured at 9:18 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0229 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:47:45 PM | sell | $0.08048 | $0.0229 | 0.08004 | 0.02278 | 3.51 | 0x30...0908 | |
| 11/06/2025 | 8:47:10 PM | sell | $0.2275 | $0.0229 | 0.2263 | 0.02278 | 9.93 | 0xd3...b0ef | |
| 11/06/2025 | 7:46:55 PM | buy | $0.01264 | $0.023 | 0.0126 | 0.02292 | 0.5497 | 0xbb...6ada | |
| 11/06/2025 | 7:46:50 PM | buy | $0.01037 | $0.023 | 0.01034 | 0.02292 | 0.4512 | 0x4d...fe20 | |
| 11/06/2025 | 6:50:45 PM | buy | $0.6392 | $0.02287 | 0.6403 | 0.02291 | 27.93 | 0x29...accc | |
| 11/06/2025 | 6:49:45 PM | buy | $1.58 | $0.02281 | 1.59 | 0.02291 | 69.46 | 0x60...faa8 | |
| 11/06/2025 | 6:49:15 PM | buy | $1.11 | $0.02275 | 1.11 | 0.0229 | 48.89 | 0x93...4e56 | |
| 11/06/2025 | 6:48:45 PM | buy | $1.54 | $0.02275 | 1.55 | 0.02289 | 67.91 | 0x6c...4205 | |
| 11/06/2025 | 6:45:20 PM | buy | $0.05302 | $0.02282 | 0.05316 | 0.02288 | 2.32 | 0x2b...4977 | |
| 11/06/2025 | 6:44:30 PM | buy | $0.2095 | $0.02282 | 0.21 | 0.02288 | 9.18 | 0xce...fd23 | |
| 11/06/2025 | 6:43:35 PM | buy | $0.6381 | $0.0228 | 0.6403 | 0.02288 | 27.98 | 0xbe...c292 | |
| 11/06/2025 | 5:55:10 PM | buy | $1.27 | $0.02278 | 1.28 | 0.02287 | 55.98 | 0xad...6034 | |
| 11/06/2025 | 5:54:50 PM | buy | $0.8277 | $0.02279 | 0.8303 | 0.02286 | 36.3 | 0x8a...dba8 | |
| 11/06/2025 | 5:54:15 PM | buy | $1.3 | $0.02274 | 1.3 | 0.02286 | 57.24 | 0xa0...3153 | |
| 11/06/2025 | 5:54:05 PM | buy | $0.6861 | $0.02276 | 0.689 | 0.02285 | 30.14 | 0x9f...bc87 | |
| 11/06/2025 | 5:53:50 PM | buy | $1.71 | $0.02276 | 1.71 | 0.02284 | 75.13 | 0xb0...bbd6 | |
| 11/06/2025 | 5:53:35 PM | buy | $1.29 | $0.02275 | 1.29 | 0.02283 | 56.9 | 0x40...1f05 | |
| 11/06/2025 | 5:53:00 PM | buy | $0.1121 | $0.02275 | 0.1124 | 0.02283 | 4.92 | 0x1e...3ecb | |
| 11/06/2025 | 5:50:55 PM | buy | $0.3189 | $0.02272 | 0.3204 | 0.02282 | 14.03 | 0x9e...a4db | |
| 11/06/2025 | 5:47:30 PM | buy | $0.8937 | $0.02277 | 0.8958 | 0.02282 | 39.25 | 0xac...c42e |