Info about ELK-WXDAI pair
- Pooled ELK:
- 423,574.4
- Pooled WXDAI:
- $4,577.8
ELK/WXDAI price stats on Gnosis
As of June 17, 2026, the current price of ELK token on DEX Elk Finance is $0.01078. ELK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $27.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $457,681.37. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,164.90. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,164.90.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $27.40 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01077, captured at 10:48 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01078 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:52:15 AM | sell | $0.9025 | $0.01078 | 0.9016 | 0.01077 | 83.66 | 0x23...6500 | |
| 06/17/2026 | 8:37:45 AM | sell | $0.2689 | $0.01079 | 0.2688 | 0.01078 | 24.92 | 0xc7...6134 | |
| 06/17/2026 | 8:37:30 AM | sell | $0.6032 | $0.01079 | 0.6029 | 0.01078 | 55.89 | 0x70...8dca | |
| 06/17/2026 | 8:30:50 AM | sell | $0.813 | $0.0108 | 0.8125 | 0.0108 | 75.21 | 0x91...360a | |
| 06/17/2026 | 8:21:10 AM | sell | $1.02 | $0.01082 | 1.02 | 0.0108 | 94.72 | 0x1a...d8bb | |
| 06/17/2026 | 8:20:50 AM | sell | $0.5382 | $0.0108 | 0.5382 | 0.01081 | 49.79 | 0xc0...0587 | |
| 06/17/2026 | 8:20:40 AM | sell | $0.0007248 | $0.01081 | 0.0007249 | 0.01081 | 0.06705 | 0xa4...dabf | |
| 06/17/2026 | 8:16:20 AM | sell | $0.1118 | $0.01081 | 0.1118 | 0.01081 | 10.34 | 0x54...0977 | |
| 06/17/2026 | 8:15:30 AM | sell | $0.2005 | $0.01084 | 0.1998 | 0.01081 | 18.48 | 0xa9...2274 | |
| 06/17/2026 | 8:13:15 AM | sell | $0.0209 | $0.01085 | 0.02083 | 0.01081 | 1.92 | 0x3c...c993 | |
| 06/17/2026 | 8:13:10 AM | sell | $0.03428 | $0.01085 | 0.03416 | 0.01081 | 3.15 | 0x4e...20a3 | |
| 06/17/2026 | 6:02:10 AM | sell | $0.01027 | $0.01083 | 0.01025 | 0.01081 | 0.9481 | 0xaa...3098 | |
| 06/17/2026 | 5:14:55 AM | sell | $0.00001198 | $0.01083 | 0.00001195 | 0.01081 | 0.001105 | 0x46...0a78 | |
| 06/17/2026 | 5:01:30 AM | sell | $0.000012 | $0.01081 | 0.00001199 | 0.01081 | 0.001109 | 0x4c...3731 | |
| 06/17/2026 | 5:01:15 AM | sell | $0.00001204 | $0.01081 | 0.00001204 | 0.01081 | 0.001113 | 0x51...ad94 | |
| 06/17/2026 | 4:49:45 AM | sell | $0.00001205 | $0.01078 | 0.00001208 | 0.01081 | 0.001117 | 0xc4...98c4 | |
| 06/17/2026 | 4:14:55 AM | sell | $0.00001213 | $0.01082 | 0.00001212 | 0.01081 | 0.001121 | 0xb6...5af1 | |
| 06/17/2026 | 1:23:00 AM | sell | $0.08848 | $0.01083 | 0.08829 | 0.01081 | 8.16 | 0x3e...0a79 | |
| 06/17/2026 | 1:22:45 AM | sell | $0.8775 | $0.01083 | 0.8762 | 0.01081 | 81.01 | 0x56...9949 | |
| 06/17/2026 | 1:17:05 AM | sell | $0.3874 | $0.01084 | 0.3864 | 0.01081 | 35.71 | 0x23...c298 |