WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01442
Price
0.01442 WXDAI
TVL
$10,515.8
MKT CAP
$612K
5m
0%
1h
0%
4h
-0.58%
24h
1.54%
Share
TXNS
66
Buys
31
Sells
35
Volume
76
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
363,488.19
Pooled WXDAI:
$5,256.33

ELK/WXDAI price stats on Gnosis

As of February 15, 2026, the current price of ELK token on DEX Elk Finance is $0.01442. ELK price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $76.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $612,046.83. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,515.81. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,515.81.

The total transactions of ELK/WXDAI is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

ELK/WXDAI pool has a trading volume of $76.03 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01442, captured at 12:41 AM UTC.

The price of converting 1 ELK to USD is $0.01442 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/14/202611:02:50 PMsell$1.84$0.014421.840.01442128.09
0xa0D...054d
0xc9...3b47
02/14/20269:09:45 PMbuy$0.9992$0.01450.99990.0145168.9
0xEfA...495d
0x2e...fb59
02/14/20269:05:40 PMbuy$1.29$0.01451.290.014589.04
0xEfA...495d
0xca...4aec
02/14/20268:59:05 PMbuy$0.0674$0.014530.067250.01454.63
0xE39...Ef1D
0x8e...2daa
02/14/20267:59:15 PMbuy$0.007531$0.014510.0075260.01450.519
0x90F...8002
0xc9...d169
02/14/20264:51:50 PMbuy$0.5383$0.014470.53940.0144937.2
0xE39...Ef1D
0x67...9995
02/14/20263:26:00 PMbuy$0.4807$0.014440.48250.0144933.28
0x33a...4444
0x6d...b645
02/14/20262:55:30 PMbuy$1.22$0.014421.230.0144984.96
0x7dc...318F
0x3a...0f76
02/14/20262:55:30 PMbuy$1.73$0.014461.730.01448120.05
0x90a...B2Da
0x7b...896d
02/14/202612:31:20 PMbuy$0.01005$0.014490.010040.014470.6935
0xFcF...DDDD
0x67...2e65
02/14/202612:31:15 PMbuy$0.01508$0.014490.015060.014471.04
0xe92...CCCC
0xb5...a6c3
02/14/202612:31:05 PMbuy$0.04021$0.014490.040160.014472.77
0xc7D...9999
0x0c...bba8
02/14/202612:30:55 PMsell$12.75$0.0144412.740.01442883.48
0xcF8...c2F0
0xdb...d61d
02/14/202612:06:25 PMbuy$0.02076$0.014510.020820.014541.43
0xC62...5555
0x18...2182
02/14/202611:36:20 AMbuy$0.01508$0.014570.015060.014541.03
0xFcF...DDDD
0xc9...4fec
02/14/202611:29:10 AMsell$0.08041$0.014470.080340.014465.55
0xf02...EEEE
0xd0...dd01
02/14/202611:28:15 AMsell$0.4008$0.014490.39990.0144627.65
0xE39...Ef1D
0x85...a853
02/14/202611:28:10 AMsell$0.1435$0.014490.14320.014469.9
0xE39...Ef1D
0x60...a618
02/14/202611:26:10 AMsell$0.02381$0.014490.023760.014461.64
0xA2F...aaaa
0x15...98a1
02/14/202611:25:15 AMsell$0.01005$0.014480.010040.014460.6943
0x76b...8888
0x23...f069