WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008327
Price
0.00832 WXDAI
TVL
$7,906.37
MKT CAP
$353.3K
5m
0%
1h
-1.43%
4h
0.01%
24h
1.32%
Share
TXNS
338
Buys
20
Sells
318
Volume
88
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
476,039.2
Pooled WXDAI:
$3,950.29

ELK/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of ELK token on DEX Elk Finance is $0.008327. ELK price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $87.97. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $353,269.30. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,906.38. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,906.38.

The total transactions of ELK/WXDAI is 338 in the last 24 hours, 20 of which are buy transactions, and 318 are sales transactions.

ELK/WXDAI pool has a trading volume of $87.97 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.00832, captured at 9:48 PM UTC.

The price of converting 1 ELK to USD is $0.008327 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/20269:39:35 PMbuy$1.07$0.0083271.070.00832128.78
0x11E...40F2
0xd5...5047
10/29/20269:37:40 PMbuy$0.1697$0.0083220.16950.00831520.39
0x5EA...e293
0x51...94f7
10/29/20269:37:40 PMbuy$0.6083$0.0083240.60780.00831773.07
0x5EA...e293
0x7f...a081
10/29/20269:19:35 PMbuy$0.4961$0.0083140.49610.00831459.67
0x5EA...e293
0xd6...3e62
10/29/20269:06:35 PMsell$0.02158$0.0082690.021560.0082632.61
0x080...8cF3
0xa6...ee8b
10/29/20269:06:30 PMbuy$1.51$0.0083161.510.00831182.1
0x452...4d9f
0x38...4a2b
10/29/20269:00:35 PMsell$3.61$0.0084293.540.008264429.28
0xc0A...E6D9
0xe6...5b47
10/29/20268:52:15 PMsell$0.1305$0.0084370.1280.00827215.47
0x036...D120
0xe7...4b21
10/29/20268:41:00 PMsell$0.0003059$0.0084640.00030010.0083050.03614
0x1b7...Fc15
0x8c...fd07
10/29/20268:38:45 PMsell$0.001019$0.0084470.0010020.0083050.1206
0x1b7...Fc15
0xbd...6fc3
10/29/20268:21:15 PMsell$0.000305$0.0083950.00030160.0083020.03633
0x1b7...Fc15
0x2b...59e1
10/29/20268:03:05 PMsell$0.3677$0.0083580.36550.00830644
0xc0A...E6D9
0xda...9c59
10/29/20267:27:30 PMsell$0.09808$0.0083520.097550.00830711.74
0xB7F...2140
0x27...c7b3
10/29/20266:55:15 PMsell$0.00006031$0.0083470.000060020.0083070.007224
0x285...b9bE
0xae...c2f3
10/29/20266:50:30 PMsell$0.0001013$0.0083620.00010070.0083070.01212
0xE0F...2498
0xde...9cff
10/29/20266:40:55 PMsell$0.001229$0.008340.0012240.0083070.1474
0x5EA...e293
0x3d...d5a3
10/29/20266:39:45 PMsell$0.001006$0.0083420.0010020.0083080.1206
0x1b7...Fc15
0x23...a035
10/29/20266:40:00 PMsell$0.28$0.0083410.27880.00830833.56
0x5EA...e293
0x0d...4ff4
10/29/20266:40:40 PMsell$0.002891$0.0083410.0028790.0083070.3466
0x5EA...e293
0x04...98ff
10/29/20266:38:00 PMsell$0.002003$0.0083170.0020010.0083080.2409
0x1b7...Fc15
0xc0...ab23