- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 472,874.4
- Pooled WXDAI:
- $4,104.09
ELK/WXDAI price stats on Gnosis
As of July 8, 2026, the current price of ELK token on DEX Elk Finance is $0.00865. ELK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $29.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $366,985.68. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,205.70. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,205.70.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 67 in the last 24 hours, 17 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $29.72 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.008653, captured at 3:39 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.00865 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:25:00 PM | sell | $0.002369 | $0.00865 | 0.00237 | 0.008653 | 0.2739 | 0xfc...e63a | |
| 07/08/2026 | 3:24:30 PM | sell | $0.00005263 | $0.00865 | 0.00005265 | 0.008653 | 0.006084 | 0xca...6fac | |
| 07/08/2026 | 3:24:25 PM | sell | $0.00005996 | $0.00865 | 0.00005998 | 0.008653 | 0.006932 | 0x1a...87bd | |
| 07/08/2026 | 3:24:15 PM | sell | $0.0009739 | $0.00865 | 0.0009742 | 0.008653 | 0.1125 | 0x71...8215 | |
| 07/08/2026 | 3:19:25 PM | sell | $0.0001605 | $0.00865 | 0.0001605 | 0.008653 | 0.01855 | 0x1f...4dc8 | |
| 07/08/2026 | 3:19:20 PM | sell | $0.0002862 | $0.00865 | 0.0002863 | 0.008653 | 0.03308 | 0x7c...3ffc | |
| 07/08/2026 | 3:17:20 PM | sell | $0.0008747 | $0.008649 | 0.000875 | 0.008653 | 0.1011 | 0x8e...50dd | |
| 07/08/2026 | 3:14:40 PM | sell | $0.006975 | $0.00867 | 0.006961 | 0.008653 | 0.8044 | 0xf7...3538 | |
| 07/08/2026 | 3:14:00 PM | sell | $0.005494 | $0.008645 | 0.005499 | 0.008653 | 0.6355 | 0xeb...1b53 | |
| 07/08/2026 | 3:13:50 PM | sell | $0.000281 | $0.008645 | 0.0002813 | 0.008653 | 0.03251 | 0x8b...d5c4 | |
| 07/08/2026 | 3:13:30 PM | sell | $0.0002238 | $0.008645 | 0.000224 | 0.008653 | 0.02589 | 0x07...0d6e | |
| 07/08/2026 | 3:13:15 PM | sell | $0.001874 | $0.008678 | 0.001869 | 0.008653 | 0.216 | 0x29...3f30 | |
| 07/08/2026 | 3:12:10 PM | sell | $0.002968 | $0.008676 | 0.00296 | 0.008653 | 0.3421 | 0x62...f4d5 | |
| 07/08/2026 | 3:08:40 PM | sell | $0.0003699 | $0.008673 | 0.000369 | 0.008653 | 0.04265 | 0x48...d6fa | |
| 07/08/2026 | 2:52:35 PM | sell | $0.00008342 | $0.008655 | 0.0000834 | 0.008653 | 0.009638 | 0x1f...6369 | |
| 07/08/2026 | 2:52:30 PM | sell | $0.00005978 | $0.008655 | 0.00005976 | 0.008653 | 0.006906 | 0xe2...f12b | |
| 07/08/2026 | 2:48:45 PM | sell | $0.0003365 | $0.008655 | 0.0003364 | 0.008653 | 0.03887 | 0x7b...6fd5 | |
| 07/08/2026 | 2:47:15 PM | sell | $0.001873 | $0.008655 | 0.001872 | 0.008653 | 0.2164 | 0xab...0d77 | |
| 07/08/2026 | 2:22:20 PM | sell | $0.00004851 | $0.008631 | 0.00004863 | 0.008653 | 0.00562 | 0x2b...ff36 | |
| 07/08/2026 | 2:09:10 PM | sell | $0.0005395 | $0.00863 | 0.0005409 | 0.008653 | 0.06251 | 0x81...2d5d |