WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.007949
Price
0.007934 WXDAI
TVL
$7,732.05
MKT CAP
$337.2K
5m
0%
1h
0.03%
4h
0.38%
24h
-0.58%
Share
TXNS
82
Buys
63
Sells
19
Volume
70
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
487,792.88
Pooled WXDAI:
$3,858.98

ELK/WXDAI price stats on Gnosis

As of November 11, 2026, the current price of ELK token on DEX Elk Finance is $0.007949. ELK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $70.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $337,246.93. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,732.05. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,732.05.

The total transactions of ELK/WXDAI is 82 in the last 24 hours, 63 of which are buy transactions, and 19 are sales transactions.

ELK/WXDAI pool has a trading volume of $70.19 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.007934, captured at 2:59 AM UTC.

The price of converting 1 ELK to USD is $0.007949 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/11/20262:56:00 AMbuy$0.002877$0.0079490.0028720.0079340.3620x63...efe3
11/11/20262:09:30 AMbuy$1.07$0.0079471.070.007932135.60x84...659e
11/11/20261:48:20 AMbuy$2.03$0.007942.030.007926256.840xc8...8d69
11/11/20261:40:00 AMbuy$2.13$0.0079322.130.007917269.620xa0...ed6e
11/11/20261:36:10 AMbuy$0.7844$0.0079260.78290.00791198.960x7f...9dbf
11/11/20261:31:05 AMbuy$0.1688$0.0079240.16850.00790921.30x56...3497
11/11/202612:37:30 AMbuy$0.4289$0.0079230.42810.00790854.130x26...782d
11/11/202612:32:25 AMbuy$0.2995$0.0079210.2990.00790737.820x76...3164
11/11/202612:27:20 AMbuy$0.1051$0.007920.10490.00790613.270x10...4591
11/11/202612:18:20 AMbuy$0.5887$0.0079190.58760.00790474.340x46...dba7
11/10/202610:45:00 PMbuy$0.051042$0.0079180.051040.0079030.00013170x36...5e93
11/10/202610:00:20 PMbuy$1.86$0.0079141.850.007899235.10x59...02e8
11/10/20269:21:50 PMsell$0.2585$0.0078630.25810.00784932.880x49...458b
11/10/20268:42:10 PMbuy$1.08$0.0079091.080.007894137.20xe5...bc42
11/10/20267:15:50 PMbuy$2.65$0.0079012.650.007887336.260xe2...1930
11/10/20266:49:40 PMbuy$0.00006145$0.0078960.000061330.0078810.0077820x49...9bae
11/10/20266:43:30 PMbuy$1.84$0.0078921.840.007878234.140x71...6079
11/10/20265:19:05 PMsell$0.08634$0.0078410.086180.00782711.010x6d...2ee3
11/10/20264:52:30 PMsell$0.0004395$0.0078410.00043870.0078270.056040x05...e287
11/10/20264:50:50 PMsell$0.001$0.0078410.00099840.0078270.12750x2d...ed1b