- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 461,541.82
- Pooled WXDAI:
- $4,214.45
ELK/WXDAI price stats on Gnosis
As of August 23, 2026, the current price of ELK token on DEX Elk Finance is $0.009117. ELK price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $72.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $386,811.84. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,443.33. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,443.33.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 109 in the last 24 hours, 14 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $72.92 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.009102, captured at 7:08 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009117 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:17:40 AM | sell | $0.8012 | $0.009117 | 0.7998 | 0.009102 | 87.87 | 0xeb...184f | |
| 08/23/2026 | 5:17:30 AM | sell | $0.5218 | $0.009208 | 0.516 | 0.009104 | 56.67 | 0x01...0206 | |
| 08/23/2026 | 5:14:45 AM | sell | $0.9993 | $0.009147 | 0.9951 | 0.009108 | 109.25 | 0xa4...ddd2 | |
| 08/23/2026 | 4:49:10 AM | sell | $1.88 | $0.009163 | 1.87 | 0.009114 | 205.98 | 0x2c...dcaf | |
| 08/23/2026 | 4:49:10 AM | sell | $0.7693 | $0.009168 | 0.7652 | 0.00912 | 83.91 | 0x7b...3970 | |
| 08/23/2026 | 4:49:05 AM | sell | $0.8694 | $0.009179 | 0.8641 | 0.009123 | 94.71 | 0x9f...9727 | |
| 08/23/2026 | 4:48:45 AM | sell | $0.4367 | $0.009179 | 0.4342 | 0.009126 | 47.58 | 0x9d...0de6 | |
| 08/23/2026 | 4:46:40 AM | sell | $0.7811 | $0.009164 | 0.7781 | 0.009129 | 85.23 | 0xfb...7115 | |
| 08/23/2026 | 4:45:50 AM | sell | $1.11 | $0.009144 | 1.1 | 0.009133 | 121.44 | 0x4b...a1e2 | |
| 08/23/2026 | 4:13:50 AM | sell | $0.1962 | $0.009162 | 0.1956 | 0.009136 | 21.41 | 0x49...949f | |
| 08/23/2026 | 4:08:45 AM | sell | $0.9528 | $0.009165 | 0.9501 | 0.009138 | 103.96 | 0x55...1d0a | |
| 08/23/2026 | 4:08:35 AM | sell | $0.4818 | $0.009168 | 0.4804 | 0.009141 | 52.55 | 0xd2...a418 | |
| 08/23/2026 | 3:32:05 AM | sell | $0.6646 | $0.009159 | 0.6635 | 0.009144 | 72.56 | 0x98...a485 | |
| 08/23/2026 | 3:08:00 AM | sell | $1.13 | $0.009144 | 1.14 | 0.009148 | 124.65 | 0xa7...372f | |
| 08/23/2026 | 2:22:55 AM | sell | $0.5339 | $0.009207 | 0.5306 | 0.009151 | 57.98 | 0xf4...b18c | |
| 08/22/2026 | 10:03:20 PM | sell | $0.6216 | $0.009155 | 0.6215 | 0.009154 | 67.89 | 0xcd...401c | |
| 08/22/2026 | 9:52:35 PM | sell | $0.6765 | $0.009154 | 0.6767 | 0.009156 | 73.9 | 0x20...922e | |
| 08/22/2026 | 9:38:35 PM | sell | $0.652 | $0.009181 | 0.6505 | 0.009159 | 71.01 | 0xf2...6468 | |
| 08/22/2026 | 9:11:45 PM | sell | $0.6869 | $0.009194 | 0.6845 | 0.009162 | 74.7 | 0x61...0847 | |
| 08/22/2026 | 9:05:10 PM | sell | $0.7787 | $0.009114 | 0.783 | 0.009165 | 85.43 | 0x8f...93c1 |