- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 391,379.41
- Pooled WXDAI:
- $4,895.12
ELK/WXDAI price stats on Gnosis
As of April 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01246. ELK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $79.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $529,000.97. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,788.22. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,788.22.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $79.68 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01247, captured at 1:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01246 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:28:50 PM | sell | $0.8008 | $0.01246 | 0.8009 | 0.01247 | 64.22 | 0x77...3060 | |
| 03/31/2026 | 10:28:50 PM | sell | $0.4822 | $0.01247 | 0.4823 | 0.01247 | 38.66 | 0x10...ff50 | |
| 03/31/2026 | 10:12:20 PM | sell | $0.02353 | $0.01247 | 0.02352 | 0.01247 | 1.88 | 0x03...c4e3 | |
| 03/31/2026 | 9:08:00 PM | sell | $1.3 | $0.01248 | 1.29 | 0.01247 | 104.15 | 0x2b...c5fe | |
| 03/31/2026 | 8:56:40 PM | sell | $0.009985 | $0.01241 | 0.01003 | 0.01248 | 0.8042 | 0x59...29a4 | |
| 03/31/2026 | 8:56:35 PM | buy | $0.5137 | $0.01248 | 0.5165 | 0.01255 | 41.13 | 0x85...9fa9 | |
| 03/31/2026 | 8:56:20 PM | buy | $0.4737 | $0.01248 | 0.4763 | 0.01255 | 37.94 | 0x1f...e8c0 | |
| 03/31/2026 | 8:22:25 PM | buy | $0.2307 | $0.01249 | 0.2318 | 0.01255 | 18.46 | 0x19...e5ca | |
| 03/31/2026 | 7:58:05 PM | sell | $0.1857 | $0.01249 | 0.1853 | 0.01247 | 14.85 | 0xa7...04a1 | |
| 03/31/2026 | 7:54:30 PM | buy | $0.5259 | $0.01257 | 0.525 | 0.01255 | 41.83 | 0xe9...2315 | |
| 03/31/2026 | 5:58:40 PM | sell | $0.7382 | $0.01248 | 0.7379 | 0.01247 | 59.14 | 0x85...6442 | |
| 03/31/2026 | 5:33:25 PM | buy | $0.0009972 | $0.01256 | 0.000996 | 0.01255 | 0.07933 | 0xa6...ed44 | |
| 03/31/2026 | 5:15:45 PM | buy | $0.9853 | $0.01252 | 0.9877 | 0.01255 | 78.69 | 0x32...0195 | |
| 03/31/2026 | 5:15:45 PM | sell | $0.01001 | $0.01244 | 0.01004 | 0.01247 | 0.805 | 0xae...594c | |
| 03/31/2026 | 5:15:40 PM | buy | $0.01001 | $0.01251 | 0.01003 | 0.01254 | 0.7998 | 0x72...fc89 | |
| 03/31/2026 | 5:15:35 PM | buy | $0.01498 | $0.01248 | 0.01505 | 0.01254 | 1.19 | 0x8e...dbd7 | |
| 03/31/2026 | 5:15:25 PM | sell | $0.01004 | $0.01245 | 0.01005 | 0.01247 | 0.8061 | 0x8f...791a | |
| 03/31/2026 | 5:15:20 PM | buy | $1.34 | $0.0125 | 1.34 | 0.01252 | 107.62 | 0xfb...8a69 | |
| 03/31/2026 | 5:15:20 PM | buy | $4.91 | $0.01251 | 4.92 | 0.01253 | 392.49 | 0xc3...df88 | |
| 03/31/2026 | 4:42:55 PM | buy | $1.77 | $0.01245 | 1.78 | 0.01251 | 142.35 | 0x7f...f533 |