WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01225
Price
0.01225 WXDAI
TVL
$9,730.79
MKT CAP
$519.9K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
98
Buys
63
Sells
35
Volume
89
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
395,794.45
Pooled WXDAI:
$4,865.27

ELK/WXDAI price stats on Gnosis

As of May 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01225. ELK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $89.38. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $519,945.58. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,730.79. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,730.79.

The total transactions of ELK/WXDAI is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.

ELK/WXDAI pool has a trading volume of $89.38 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01225, captured at 5:38 AM UTC.

The price of converting 1 ELK to USD is $0.01225 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/23/202610:30:20 PMsell$0.001244$0.012250.0012440.012250.10150xe2...6e60
05/23/20269:13:15 PMbuy$0.01302$0.012320.013020.012321.050xa6...6fff
05/23/20269:11:55 PMbuy$0.05962$0.012320.059640.012324.830xda...3ffc
05/23/20269:11:55 PMbuy$0.05637$0.012320.056380.012324.570x42...acf9
05/23/20269:11:45 PMbuy$0.02299$0.012320.0230.012321.860x99...f0fb
05/23/20269:03:55 PMsell$0.3615$0.012250.36160.0122529.510x79...4eb4
05/23/20269:03:55 PMsell$0.00612$0.012250.0061210.012250.49940x13...c1e1
05/23/20269:03:50 PMsell$0.007155$0.012250.0071560.012250.58390x61...8df3
05/23/20269:03:45 PMsell$0.008897$0.012250.0088990.012250.72610xbc...85d2
05/23/20269:03:40 PMsell$0.006871$0.012240.0068760.012250.5610xc0...0747
05/23/20269:03:35 PMsell$0.05046$0.012240.050490.012254.110x24...e2a1
05/23/20269:03:30 PMsell$0.2666$0.012240.26680.0122521.770x4d...151b
05/23/20269:03:25 PMsell$0.1858$0.012250.18590.0122515.160x70...1c3e
05/23/20269:03:20 PMsell$0.2847$0.012250.28490.0122623.240xd7...a29e
05/23/20269:03:15 PMbuy$36.47$0.0122336.490.012242,981.470xcf...4932
05/23/20269:01:05 PMbuy$0.1723$0.012140.17240.0121514.190x40...5521
05/23/20269:00:55 PMbuy$0.1327$0.012140.13270.0121410.930xe5...7360
05/23/20268:46:10 PMbuy$0.2481$0.012130.24830.0121420.440xf3...1a2e
05/23/20268:45:35 PMbuy$0.008786$0.012120.00880.012140.72440xd1...f1eb
05/23/20268:45:30 PMbuy$0.4137$0.012050.41680.0121434.310xea...4eac