WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01249
Price
0.01253 WXDAI
TVL
$9,762.37
MKT CAP
$530.2K
5m
0%
1h
0%
4h
0.84%
24h
3.39%
Share
TXNS
98
Buys
54
Sells
44
Volume
98
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
391,486.48
Pooled WXDAI:
$4,894.59

ELK/WXDAI price stats on Gnosis

As of April 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01249. ELK price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $97.94. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $530,161.54. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,762.37. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,762.37.

The total transactions of ELK/WXDAI is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

ELK/WXDAI pool has a trading volume of $97.94 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01253, captured at 6:26 AM UTC.

The price of converting 1 ELK to USD is $0.01249 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/20262:30:25 AMbuy$3.58$0.012493.590.01253287.07
0x869...70AF
0xf2...bfee
04/06/20262:21:25 AMbuy$0.07233$0.012520.072290.012525.77
0xE39...Ef1D
0xfa...ed76
04/06/20262:11:45 AMbuy$2.89$0.012442.90.01251232.2
0xE74...c425
0x1c...34f1
04/06/20262:11:25 AMbuy$1.96$0.012471.970.0125157.78
0xE74...c425
0x24...a7ad
04/06/202612:47:25 AMbuy$0.001656$0.012490.0016560.012490.1325
0x181...6Ae7
0x5f...302b
04/06/202612:47:20 AMbuy$0.001656$0.012490.0016560.012490.1325
0xEBC...534c
0xc4...db63
04/06/202612:45:10 AMbuy$0.2078$0.012490.20780.0124916.63
0x9A4...e864
0x52...91e4
04/06/202612:45:05 AMbuy$0.1442$0.012490.14420.0124911.54
0xb83...7e45
0x33...efc9
04/06/202612:44:15 AMsell$0.005156$0.012410.0051560.012410.4151
0x05C...97C6
0x43...08e1
04/06/202612:44:10 AMbuy$0.1046$0.012490.10460.012498.37
0xE74...c425
0x38...124e
04/06/202612:43:35 AMbuy$0.1288$0.012490.12880.0124910.31
0xE74...c425
0x44...9639
04/06/202612:41:35 AMbuy$0.9786$0.012470.97980.0124978.44
0xE74...c425
0xd0...613d
04/06/202612:31:20 AMsell$0.005084$0.012370.00510.012410.4108
0x11E...40F2
0x71...f775
04/06/202612:31:15 AMbuy$0.3104$0.012440.31140.0124824.93
0xE74...c425
0x80...e330
04/06/202612:30:50 AMbuy$0.2773$0.012440.27820.0124822.28
0xE74...c425
0x6d...62c0
04/06/202612:03:00 AMsell$0.005364$0.012410.0053650.012410.4323
0x080...8cF3
0x93...4466
04/06/202612:02:55 AMsell$0.005108$0.01240.005110.012410.4118
0x133...eDbe
0xbb...59c1
04/06/202612:02:50 AMbuy$0.6125$0.012470.61280.0124849.08
0xE94...33c8
0x86...c805
04/06/202612:01:35 AMsell$0.005062$0.012370.0050760.01240.4091
0x0e6...C7c8
0x8f...cccd
04/06/202612:01:30 AMbuy$0.5724$0.012440.57430.0124846.01
0x832...3406
0x59...4e0e