- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 294,425.35
- Pooled WXDAI:
- $6,412.85
ELK/WXDAI price stats on Gnosis
As of November 18, 2025, the current price of ELK token on DEX Elk Finance is $0.02181. ELK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $244.70. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $925,623.30. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,809.89. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,809.89.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 223 in the last 24 hours, 97 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $244.70 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02184, captured at 3:51 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02181 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:49:35 AM | buy | $0.3682 | $0.02181 | 0.3687 | 0.02184 | 16.87 | 0x72...6d2c | |
| 11/18/2025 | 3:42:10 AM | buy | $2.85 | $0.02181 | 2.86 | 0.02183 | 130.98 | 0x7c...9f7c | |
| 11/18/2025 | 3:41:40 AM | buy | $1.28 | $0.02171 | 1.28 | 0.02182 | 58.95 | 0x8e...c864 | |
| 11/18/2025 | 3:40:25 AM | buy | $1.13 | $0.02176 | 1.13 | 0.02181 | 52.21 | 0x82...5e83 | |
| 11/18/2025 | 3:40:25 AM | buy | $3.21 | $0.02175 | 3.22 | 0.02179 | 147.98 | 0x6b...6584 | |
| 11/18/2025 | 3:04:05 AM | buy | $0.01499 | $0.02182 | 0.01496 | 0.02178 | 0.687 | 0x85...9bac | |
| 11/18/2025 | 3:03:35 AM | sell | $0.6453 | $0.02173 | 0.6438 | 0.02168 | 29.69 | 0xf5...1d4d | |
| 11/18/2025 | 3:03:35 AM | sell | $3.7 | $0.02171 | 3.69 | 0.02166 | 170.38 | 0x22...f4c1 | |
| 11/18/2025 | 3:02:35 AM | buy | $0.322 | $0.02188 | 0.321 | 0.02181 | 14.71 | 0x05...f0bd | |
| 11/18/2025 | 2:48:05 AM | buy | $0.01002 | $0.02179 | 0.01003 | 0.02181 | 0.4599 | 0x30...9692 | |
| 11/18/2025 | 2:48:00 AM | buy | $0.01002 | $0.02179 | 0.01003 | 0.02181 | 0.4599 | 0x61...a1c1 | |
| 11/18/2025 | 2:47:55 AM | buy | $0.01002 | $0.02179 | 0.01003 | 0.02181 | 0.4599 | 0x84...b223 | |
| 11/18/2025 | 2:47:50 AM | buy | $0.02003 | $0.02178 | 0.02006 | 0.02181 | 0.9199 | 0x7b...f23b | |
| 11/18/2025 | 2:47:45 AM | buy | $0.09619 | $0.02178 | 0.09633 | 0.02181 | 4.41 | 0x0d...3955 | |
| 11/18/2025 | 2:47:45 AM | buy | $0.02003 | $0.02178 | 0.02006 | 0.02181 | 0.9199 | 0xa2...d3de | |
| 11/18/2025 | 2:47:35 AM | buy | $0.08015 | $0.02178 | 0.08026 | 0.02181 | 3.68 | 0x0e...0de0 | |
| 11/18/2025 | 2:47:35 AM | buy | $0.0774 | $0.02178 | 0.0775 | 0.02181 | 3.55 | 0x3c...4c4b | |
| 11/18/2025 | 2:47:30 AM | buy | $0.09064 | $0.02177 | 0.09079 | 0.0218 | 4.16 | 0xe4...ff7e | |
| 11/18/2025 | 2:47:30 AM | buy | $0.1799 | $0.02177 | 0.1802 | 0.02181 | 8.26 | 0xe3...e5dc | |
| 11/18/2025 | 2:47:25 AM | sell | $20.84 | $0.02171 | 20.87 | 0.02174 | 959.84 | 0x03...8256 |