WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008446
Price
0.008419 WXDAI
TVL
$8,129.37
MKT CAP
$358.3K
5m
0%
1h
0%
4h
-0.06%
24h
-0.51%
Share
TXNS
49
Buys
23
Sells
26
Volume
24
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
479,862.11
Pooled WXDAI:
$4,052.04

ELK/WXDAI price stats on Gnosis

As of August 13, 2026, the current price of ELK token on DEX Elk Finance is $0.008446. ELK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $24.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $358,318.89. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,129.38. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,129.38.

The total transactions of ELK/WXDAI is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

ELK/WXDAI pool has a trading volume of $24.50 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008419, captured at 4:45 AM UTC.

The price of converting 1 ELK to USD is $0.008446 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/20264:40:20 AMsell$0.4641$0.0084460.46260.00841954.95
0x098...3a17
0x03...7cc7
08/13/20262:52:15 AMsell$0.06593$0.0084470.065720.008427.8
0xc0A...E6D9
0xb6...c285
08/13/20262:35:15 AMsell$0.2744$0.0084470.27360.00842132.48
0xc0A...E6D9
0x13...9096
08/13/20262:11:00 AMsell$0.3146$0.0084490.31360.00842237.23
0xc0A...E6D9
0x42...1ae9
08/13/20261:48:30 AMsell$0.4825$0.008450.4810.00842457.1
0x0B0...356E
0xf7...f72c
08/12/202610:41:00 PMsell$0.8683$0.0084530.86560.008427102.72
0xf8f...B6a3
0xd2...911b
08/12/202610:26:25 PMsell$0.222$0.0084550.22130.00842926.25
0x775...8879
0xde...4878
08/12/202610:09:20 PMbuy$0.4939$0.0085060.49240.00847958.07
0x996...5777
0x8c...4988
08/12/202610:09:00 PMbuy$0.4024$0.0085040.40110.00847747.32
0x92B...5b06
0xf2...abcd
08/12/202610:08:00 PMbuy$0.4403$0.0085020.43890.00847651.78
0x579...4614
0x52...9495
08/12/20269:30:30 PMsell$0.9387$0.0084520.93570.008426111.05
0x975...B28e
0xf1...4283
08/12/20269:30:10 PMsell$0.005969$0.0084540.0059510.0084280.706
0x17F...115C
0xd3...f091
08/12/20268:26:50 PMsell$0.3758$0.0084550.37470.00842944.45
0xc0A...E6D9
0x4b...ff8e
08/12/20267:47:30 PMsell$0.7742$0.0084570.77180.00843191.53
0x0dc...D84f
0x08...9723
08/12/20267:45:05 PMsell$1.03$0.0084611.030.008435122.78
0x90A...d122
0xc4...a8a0
08/12/20267:26:10 PMsell$0.8631$0.0084650.86040.008439101.95
0xDED...bEd8
0xca...cb13
08/12/20265:12:30 PMsell$0.1137$0.0084670.11340.00844113.43
0xC9c...45c1
0xfe...4212
08/12/20265:00:05 PMsell$0.1882$0.0084680.18760.00844122.23
0x107...1e05
0x66...5b61
08/12/20264:59:50 PMbuy$0.05795$0.0085190.057770.0084936.8
0xC9c...45c1
0x76...1920
08/12/20264:59:30 PMsell$0.05859$0.0084680.058410.0084426.91
0x90F...8002
0x7e...f248