- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 397,262.47
- Pooled WXDAI:
- $4,823.04
ELK/WXDAI price stats on Gnosis
As of April 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01208. ELK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21.11. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $512,645.94. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,629.75. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,629.75.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $21.11 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.0121, captured at 9:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01208 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:54:30 PM | sell | $0.01001 | $0.01208 | 0.01002 | 0.0121 | 0.8285 | 0x7d...47ca | |
| 04/03/2026 | 6:49:55 PM | sell | $0.04992 | $0.01208 | 0.05 | 0.0121 | 4.13 | 0xe8...6e2d | |
| 04/03/2026 | 6:49:55 PM | sell | $0.08041 | $0.01208 | 0.08054 | 0.0121 | 6.65 | 0x06...07d5 | |
| 04/03/2026 | 5:55:10 PM | sell | $0.6376 | $0.01208 | 0.6387 | 0.0121 | 52.76 | 0xc2...80f3 | |
| 04/03/2026 | 5:53:15 PM | sell | $0.4107 | $0.01208 | 0.4114 | 0.0121 | 33.97 | 0x9d...e74e | |
| 04/03/2026 | 5:52:20 PM | sell | $0.3204 | $0.01209 | 0.3209 | 0.01211 | 26.5 | 0x20...9934 | |
| 04/03/2026 | 5:50:35 PM | sell | $0.3322 | $0.01209 | 0.3327 | 0.01211 | 27.47 | 0xab...c24d | |
| 04/03/2026 | 5:47:45 PM | buy | $0.09098 | $0.01216 | 0.09113 | 0.01218 | 7.47 | 0xe7...2fcb | |
| 04/03/2026 | 5:39:45 PM | buy | $0.01001 | $0.01216 | 0.01002 | 0.01218 | 0.823 | 0x09...3be9 | |
| 04/03/2026 | 5:39:40 PM | sell | $1.28 | $0.01209 | 1.28 | 0.01211 | 106.01 | 0xc3...ad9a | |
| 04/03/2026 | 5:39:40 PM | sell | $0.1376 | $0.01209 | 0.1379 | 0.01211 | 11.38 | 0x5f...352f | |
| 04/03/2026 | 5:39:35 PM | sell | $0.04008 | $0.01209 | 0.04014 | 0.01212 | 3.31 | 0x54...ba3a | |
| 04/03/2026 | 5:27:55 PM | sell | $0.6504 | $0.0121 | 0.6515 | 0.01212 | 53.74 | 0x4d...f1c6 | |
| 04/03/2026 | 3:35:10 PM | sell | $0.2403 | $0.0121 | 0.2407 | 0.01212 | 19.85 | 0xdd...62f0 | |
| 04/03/2026 | 3:28:15 PM | sell | $0.5555 | $0.0121 | 0.5564 | 0.01212 | 45.89 | 0xa5...4e8a | |
| 04/03/2026 | 3:19:50 PM | sell | $0.2843 | $0.0121 | 0.2848 | 0.01212 | 23.48 | 0x33...e648 | |
| 04/03/2026 | 12:52:55 PM | sell | $0.1001 | $0.01214 | 0.1 | 0.01212 | 8.24 | 0xf8...f0d6 | |
| 04/03/2026 | 8:28:05 AM | buy | $1.16 | $0.0122 | 1.16 | 0.01219 | 95.41 | 0x19...ff27 | |
| 04/03/2026 | 7:16:25 AM | buy | $0.1603 | $0.01218 | 0.1604 | 0.01219 | 13.15 | 0xfd...fab3 | |
| 04/03/2026 | 6:26:35 AM | buy | $0.05641 | $0.0122 | 0.05638 | 0.01219 | 4.62 | 0x6f...730a |