WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01192
Price
0.01194 WXDAI
TVL
$9,561.08
MKT CAP
$505.9K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
187
Buys
167
Sells
20
Volume
28
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
402,114.45
Pooled WXDAI:
$4,789.33

ELK/WXDAI price stats on Gnosis

As of May 29, 2026, the current price of ELK token on DEX Elk Finance is $0.01192. ELK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $27.93. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $505,876.20. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,561.09. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,561.09.

The total transactions of ELK/WXDAI is 187 in the last 24 hours, 167 of which are buy transactions, and 20 are sales transactions.

ELK/WXDAI pool has a trading volume of $27.93 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01194, captured at 11:51 AM UTC.

The price of converting 1 ELK to USD is $0.01192 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/29/20266:23:30 AMbuy$0.02601$0.011920.026060.011942.18
0x17F...115C
0xcf...f25a
05/29/20265:34:50 AMbuy$0.051715$0.011940.0517140.011940.0001435
0xc54...4038
0xae...6b10
05/28/202610:02:10 PMbuy$0.0004275$0.011940.00042740.011940.03578
0x01C...B3e0
0x10...6d43
05/28/20269:20:00 PMbuy$0.01374$0.011940.013740.011941.15
0x185...C183
0x6b...1fbb
05/28/20268:23:05 PMbuy$0.001816$0.011910.001820.011940.1524
0x097...0D38
0x8d...929a
05/28/20268:20:25 PMbuy$0.01589$0.011920.015920.011941.33
0x14c...bF1f
0x05...9138
05/28/20268:16:55 PMbuy$0.003307$0.011930.0033110.011940.2772
0x077...37C9
0xe4...9bb7
05/28/20268:16:35 PMbuy$0.01401$0.011930.014020.011941.17
0x062...eF2B
0x88...691c
05/28/20268:13:30 PMbuy$0.02192$0.011920.021950.011941.83
0x021...4D53
0xf3...9546
05/28/20268:12:10 PMbuy$0.004227$0.011920.0042340.011940.3544
0xDA3...7797
0x6b...c89d
05/28/20268:12:05 PMbuy$0.01658$0.011920.016610.011941.39
0x185...C183
0x4e...87b0
05/28/20268:11:15 PMbuy$0.01759$0.011970.017550.011941.46
0x0dC...bBCc
0x69...5744
05/28/20268:10:30 PMbuy$0.01108$0.011940.011080.011940.9282
0x080...8cF3
0x25...0b9d
05/28/20268:09:55 PMbuy$0.01615$0.011990.016080.011941.34
0x05C...97C6
0xe6...d0c8
05/28/20268:08:05 PMbuy$0.01368$0.011950.013670.011941.14
0x17F...115C
0x60...ecad
05/28/20268:06:50 PMbuy$0.005662$0.011940.0056610.011940.4739
0x080...8cF3
0xd8...0da1
05/28/20268:04:45 PMbuy$0.01497$0.011940.014970.011941.25
0x0fF...a8cF
0xc0...8e2c
05/28/20268:02:50 PMbuy$0.01692$0.011970.016880.011941.41
0x080...8cF3
0xc0...9c1e
05/28/20268:01:20 PMbuy$0.005439$0.011940.005440.011940.4554
0x14c...bF1f
0x3d...b03e
05/28/20267:59:40 PMbuy$0.008615$0.011940.0086110.011940.7209
0x0fF...a8cF
0xad...c08a