- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 230,061.87
- Pooled WXDAI:
- $18,023.85
ELK/WXDAI price stats on Gnosis
As of November 20, 2024, the current price of ELK token on DEX Elk Finance is $0.07881. ELK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $824.75. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,333,710.54. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $36,156.67. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $36,156.67.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 86 in the last 24 hours, 61 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $824.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.07857, captured at 9:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07881 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:54:50 PM | buy | $0.359 | $0.07881 | 0.3579 | 0.07857 | 4.55 | 0x1c...4c95 | |
| 11/20/2024 | 8:48:20 PM | buy | $1.85 | $0.0788 | 1.85 | 0.07856 | 23.59 | 0xf5...bdd4 | |
| 11/20/2024 | 8:22:35 PM | buy | $8.77 | $0.0787 | 8.75 | 0.07852 | 111.54 | 0x13...75be | |
| 11/20/2024 | 8:07:55 PM | buy | $2 | $0.07859 | 2 | 0.07847 | 25.48 | 0x74...f482 | |
| 11/20/2024 | 7:56:50 PM | buy | $2.16 | $0.07857 | 2.16 | 0.07845 | 27.53 | 0x27...656d | |
| 11/20/2024 | 7:23:15 PM | sell | $13.36 | $0.07826 | 13.32 | 0.07803 | 170.78 | 0x2e...6e81 | |
| 11/20/2024 | 7:23:10 PM | sell | $6.88 | $0.07835 | 6.86 | 0.07812 | 87.9 | 0xbe...8042 | |
| 11/20/2024 | 7:22:45 PM | sell | $5.11 | $0.0784 | 5.1 | 0.07817 | 65.25 | 0x7f...44b9 | |
| 11/20/2024 | 7:22:00 PM | sell | $7.18 | $0.07846 | 7.16 | 0.07822 | 91.54 | 0x1d...81c1 | |
| 11/20/2024 | 7:12:40 PM | sell | $6.79 | $0.07852 | 6.77 | 0.07828 | 86.56 | 0x1e...c054 | |
| 11/20/2024 | 7:03:05 PM | sell | $3.01 | $0.07856 | 3 | 0.07833 | 38.42 | 0xb0...adfe | |
| 11/20/2024 | 7:00:50 PM | sell | $12.74 | $0.07863 | 12.7 | 0.07839 | 162.05 | 0xe2...f5aa | |
| 11/20/2024 | 6:28:55 PM | sell | $8.12 | $0.07872 | 8.1 | 0.07849 | 103.26 | 0x2b...fbbc | |
| 11/20/2024 | 6:20:40 PM | sell | $1.75 | $0.07877 | 1.74 | 0.07853 | 22.27 | 0xf4...9f14 | |
| 11/20/2024 | 6:06:05 PM | sell | $0.8869 | $0.07878 | 0.8842 | 0.07854 | 11.25 | 0x0f...7037 | |
| 11/20/2024 | 5:58:20 PM | sell | $83.54 | $0.07915 | 83.29 | 0.07891 | 1,055.49 | 0xb0...c199 | |
| 11/20/2024 | 5:20:55 PM | sell | $1.93 | $0.07946 | 1.93 | 0.07928 | 24.4 | 0xc0...039f | |
| 11/20/2024 | 5:20:05 PM | sell | $15.83 | $0.07954 | 15.79 | 0.07936 | 199.04 | 0x2f...cab6 | |
| 11/20/2024 | 4:58:00 PM | sell | $2.51 | $0.07962 | 2.51 | 0.07944 | 31.61 | 0x8e...21e3 | |
| 11/20/2024 | 4:42:40 PM | sell | $1.4 | $0.07963 | 1.39 | 0.07945 | 17.59 | 0x9f...1167 |