- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 301,952.99
- Pooled WXDAI:
- $6,264.23
ELK/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of ELK token on DEX Elk Finance is $0.02072. ELK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $341.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $879,233.81. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,553.39. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,553.39.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 372 in the last 24 hours, 208 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $341.47 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02068, captured at 10:28 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02072 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:28:15 AM | sell | $0.04738 | $0.02072 | 0.04729 | 0.02068 | 2.28 | 0x79...dbf3 | |
| 11/22/2025 | 10:26:40 AM | sell | $0.4465 | $0.02072 | 0.4457 | 0.02068 | 21.54 | 0x16...0e4f | |
| 11/22/2025 | 10:25:55 AM | sell | $0.8481 | $0.02073 | 0.8464 | 0.02068 | 40.91 | 0x1a...8844 | |
| 11/22/2025 | 10:25:45 AM | sell | $0.4451 | $0.02073 | 0.4442 | 0.02069 | 21.46 | 0xad...4fd7 | |
| 11/22/2025 | 9:51:50 AM | sell | $0.001008 | $0.02066 | 0.00101 | 0.02069 | 0.0488 | 0x38...3f21 | |
| 11/22/2025 | 9:38:30 AM | sell | $0.02822 | $0.02066 | 0.02825 | 0.02069 | 1.36 | 0xa8...d516 | |
| 11/22/2025 | 9:37:15 AM | sell | $0.2589 | $0.02066 | 0.2593 | 0.02069 | 12.53 | 0xd5...0c12 | |
| 11/22/2025 | 9:37:05 AM | buy | $2.15 | $0.02078 | 2.15 | 0.02081 | 103.71 | 0x69...0b16 | |
| 11/22/2025 | 9:29:55 AM | sell | $0.08008 | $0.0207 | 0.07999 | 0.02068 | 3.86 | 0xa8...b6f3 | |
| 11/22/2025 | 9:26:00 AM | buy | $0.01 | $0.02083 | 0.009996 | 0.0208 | 0.4804 | 0xdc...b027 | |
| 11/22/2025 | 9:25:55 AM | buy | $0.09279 | $0.02083 | 0.09269 | 0.0208 | 4.45 | 0x82...b5f7 | |
| 11/22/2025 | 9:25:50 AM | sell | $0.6418 | $0.02072 | 0.6411 | 0.02069 | 30.97 | 0x4b...dd41 | |
| 11/22/2025 | 9:25:50 AM | sell | $2.1 | $0.02071 | 2.1 | 0.02068 | 101.75 | 0xcf...2d70 | |
| 11/22/2025 | 9:25:40 AM | sell | $0.2679 | $0.02072 | 0.2676 | 0.0207 | 12.92 | 0x5a...9f93 | |
| 11/22/2025 | 9:16:10 AM | buy | $0.0009979 | $0.02078 | 0.001 | 0.02082 | 0.04801 | 0x35...9dff | |
| 11/22/2025 | 9:01:45 AM | sell | $0.001012 | $0.02067 | 0.001013 | 0.0207 | 0.04896 | 0x14...2612 | |
| 11/22/2025 | 8:57:55 AM | buy | $0.0009987 | $0.0208 | 0.001 | 0.02082 | 0.04801 | 0xa6...e6a3 | |
| 11/22/2025 | 8:51:20 AM | sell | $2.41 | $0.02068 | 2.42 | 0.02071 | 116.95 | 0xca...3281 | |
| 11/22/2025 | 8:45:10 AM | sell | $0.6427 | $0.02071 | 0.6428 | 0.02072 | 31.02 | 0x6c...98bb | |
| 11/22/2025 | 8:41:10 AM | sell | $0.3213 | $0.02072 | 0.3213 | 0.02072 | 15.5 | 0x48...a8bb |