WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01224
Price
0.01224 WXDAI
TVL
$9,702.5
MKT CAP
$519.4K
5m
0%
1h
0.11%
4h
-0.85%
24h
-0.85%
Share
TXNS
61
Buys
31
Sells
30
Volume
42
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
396,953.29
Pooled WXDAI:
$4,850.51

ELK/WXDAI price stats on Gnosis

As of May 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01224. ELK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $42.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $519,448.43. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,702.51. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,702.51.

The total transactions of ELK/WXDAI is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

ELK/WXDAI pool has a trading volume of $42.32 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01224, captured at 3:23 AM UTC.

The price of converting 1 ELK to USD is $0.01224 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20263:10:40 AMbuy$5.48$0.012245.480.01224447.720x02...2a8c
05/18/20262:13:35 AMbuy$0.001162$0.012230.0011620.012220.095030x40...a983
05/18/20262:13:30 AMbuy$0.0002448$0.012230.00024480.012220.020020x4e...6b49
05/18/20262:13:25 AMbuy$0.0001554$0.012230.00015540.012220.012710x5e...7bd7
05/18/20262:13:15 AMbuy$0.0008961$0.012230.00089590.012220.073270xf8...1a16
05/18/20262:13:05 AMbuy$0.000736$0.012230.00073590.012220.060180x9e...f65d
05/18/20261:57:00 AMbuy$0.001349$0.012230.0013480.012220.11030xa3...271a
05/18/20261:56:50 AMbuy$0.002472$0.012230.0024720.012220.20210xb2...bcc1
05/18/20261:56:40 AMbuy$0.004531$0.012230.004530.012220.37050x2a...3020
05/18/20261:55:25 AMbuy$0.007687$0.012230.0076860.012220.62860x40...f781
05/18/20261:55:10 AMbuy$0.008719$0.012220.0087180.012220.71290xc9...9415
05/18/20261:55:05 AMbuy$0.005297$0.012220.0052960.012220.43310x25...1551
05/18/20261:55:00 AMbuy$0.01625$0.012220.016240.012221.320xb3...bba9
05/18/20261:54:55 AMbuy$0.008999$0.012220.0089980.012220.73580x63...65fa
05/18/20261:54:55 AMbuy$0.01413$0.012220.014130.012221.150x11...afdf
05/18/20261:54:50 AMbuy$0.01487$0.012220.014870.012221.210x38...c0cb
05/18/20261:54:45 AMbuy$0.0181$0.012220.01810.012221.480x94...5979
05/18/20261:54:45 AMbuy$0.05398$0.012220.053970.012224.410xa3...13ce
05/18/20261:54:40 AMbuy$0.06612$0.012220.066110.012225.40x10...7106
05/18/20261:54:40 AMbuy$0.07649$0.012220.076480.012226.250x26...fa71