WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009961
Price
0.009973 WXDAI
TVL
$8,772.1
MKT CAP
$422.6K
5m
-0.11%
1h
-0.11%
4h
-2.78%
24h
-4.71%
Share
TXNS
264
Buys
256
Sells
8
Volume
161
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
441,621.34
Pooled WXDAI:
$4,391.51

ELK/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of ELK token on DEX Elk Finance is $0.009961. ELK price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $161.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $422,613.05. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,772.11. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,772.11.

The total transactions of ELK/WXDAI is 264 in the last 24 hours, 256 of which are buy transactions, and 8 are sales transactions.

ELK/WXDAI pool has a trading volume of $161.19 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009973, captured at 12:40 PM UTC.

The price of converting 1 ELK to USD is $0.009961 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/202612:38:35 PMbuy$0.0001264$0.0099610.00012650.0099730.01268
0xE74...c425
0x76...82d4
06/20/202612:38:30 PMbuy$0.0006431$0.0099610.00064390.0099730.06455
0xE74...c425
0xf6...242a
06/20/202612:38:25 PMbuy$0.0006711$0.0099610.00067190.0099730.06737
0xE74...c425
0x7f...a529
06/20/202612:36:50 PMbuy$0.008042$0.0099720.0080430.0099730.8064
0xE74...c425
0x98...1d3f
06/20/202612:36:35 PMbuy$0.05194$0.0099720.051940.0099735.2
0xE74...c425
0x35...a653
06/20/202611:03:00 AMbuy$0.004723$0.009980.004720.0099730.4732
0x2e9...212F
0xec...78b9
06/20/202611:03:00 AMbuy$0.002343$0.009980.0023420.0099730.2348
0x2e9...212F
0xec...78b9
06/20/202611:03:00 AMbuy$0.000818$0.009980.00081740.0099730.08195
0x2e9...212F
0xec...78b9
06/20/202611:01:30 AMbuy$0.00077$0.009980.00076950.0099730.07715
0xE74...c425
0xda...862e
06/20/202611:01:25 AMbuy$0.002131$0.009980.002130.0099730.2135
0xE74...c425
0x21...6e57
06/20/202610:49:50 AMbuy$0.0001623$0.009980.00016220.0099730.01626
0xE74...c425
0x16...77c1
06/20/202610:49:45 AMbuy$0.0004896$0.009980.00048920.0099730.04905
0xE74...c425
0x99...8c43
06/20/202610:49:40 AMbuy$0.005617$0.009980.0056130.0099730.5627
0xE74...c425
0xaf...0dbc
06/20/202610:49:35 AMbuy$0.02411$0.009980.024090.0099732.41
0xE74...c425
0xf0...3f99
06/20/202610:43:15 AMbuy$0.007916$0.009980.007910.0099730.7931
0xE74...c425
0x4d...aa31
06/20/202610:39:15 AMbuy$0.0002617$0.009980.00026150.0099730.02622
0xE74...c425
0x17...2dbc
06/20/202610:39:10 AMbuy$0.002318$0.009980.0023160.0099730.2322
0xE74...c425
0x2a...ca9b
06/20/202610:32:50 AMbuy$0.00838$0.009980.0083740.0099730.8396
0xE74...c425
0x97...6008
06/20/202610:17:05 AMbuy$0.0001347$0.009980.00013460.0099730.01349
0xE74...c425
0x58...817b
06/20/202610:16:55 AMbuy$0.0002632$0.009980.0002630.0099730.02637
0xE74...c425
0xa0...7a86