WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.02713
Price
0.02715 WXDAI
TVL
$14,288.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.04%
24h
0.16%
Share
TXNS
129
Buys
76
Sells
53
Volume
91
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
262,867.88
Pooled WXDAI:
$7,159.47

ELK/WXDAI price stats on Gnosis

As of October 20, 2025, the current price of ELK token on DEX Elk Finance is $0.02713. ELK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $91.48. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,151,288.99. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $14,288.47. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $14,288.47.

The total transactions of ELK/WXDAI is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.

ELK/WXDAI pool has a trading volume of $91.48 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.02715, captured at 2:04 PM UTC.

The price of converting 1 ELK to USD is $0.02713 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/202511:14:30 AMsell$0.16$0.027130.16010.027155.890xea...993e
10/20/202511:07:35 AMsell$0.3704$0.027140.37060.0271513.640x41...876c
10/20/202511:07:55 AMsell$0.32$0.027130.32020.0271511.790x9d...a564
10/20/202511:06:15 AMsell$0.32$0.027140.32020.0271611.780x40...ca07
10/20/202510:52:45 AMsell$0.3714$0.027140.37170.0271613.680x0a...6622
10/20/20256:43:55 AMsell$0.01$0.027150.010.027170.36830x57...03cf
10/20/20256:43:50 AMbuy$0.6877$0.027310.68810.0273325.170x1d...19bf
10/20/20256:43:45 AMbuy$0.01$0.027310.010.027320.36610x04...f2b7
10/20/20256:34:20 AMbuy$0.4315$0.027310.43170.0273215.80x89...4167
10/20/20256:21:25 AMsell$0.01$0.027140.010.027160.36840xa0...23ca
10/20/20256:21:20 AMbuy$0.6872$0.02730.68770.0273225.170x0c...84f5
10/20/20256:21:00 AMbuy$0.1$0.02730.10.027323.660xd9...b550
10/20/20256:19:40 AMbuy$0.32$0.027290.32020.0273111.720x82...ac17
10/20/20256:20:20 AMbuy$0.64$0.02730.64040.0273123.440xc7...d5d8
10/20/20256:12:05 AMsell$0.01$0.027120.010.027140.36860xe2...7fc7
10/20/20256:12:30 AMbuy$0.32$0.027290.32020.0273111.720x9d...0d63
10/20/20256:11:55 AMbuy$0.8666$0.027280.86720.027331.750xec...b0f5
10/20/20255:56:25 AMbuy$0.9993$0.0272810.027336.620xd3...9a45
10/20/20255:55:15 AMbuy$0.16$0.027270.16010.027295.860xb2...9e7f
10/20/20255:54:00 AMsell$0.01$0.027110.010010.027130.36890x5a...b2b5