- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 387,053.07
- Pooled WXDAI:
- $4,955.11
ELK/WXDAI price stats on Gnosis
As of April 22, 2026, the current price of ELK token on DEX Elk Finance is $0.01276. ELK price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $64.20. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $541,423.41. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,908.77. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,908.77.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 125 in the last 24 hours, 95 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $64.20 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01276, captured at 9:02 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01276 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:52:25 PM | sell | $0.09719 | $0.01276 | 0.09721 | 0.01276 | 7.61 | 0x49...50e7 | |
| 04/22/2026 | 8:22:45 PM | sell | $0.08796 | $0.0128 | 0.08766 | 0.01276 | 6.86 | 0x67...f917 | |
| 04/22/2026 | 8:06:15 PM | buy | $0.8616 | $0.01281 | 0.8633 | 0.01283 | 67.24 | 0xbe...476d | |
| 04/22/2026 | 8:06:15 PM | buy | $0.6255 | $0.01281 | 0.6267 | 0.01283 | 48.82 | 0xaf...cfe5 | |
| 04/22/2026 | 6:35:45 PM | sell | $0.2925 | $0.01273 | 0.293 | 0.01275 | 22.97 | 0xd1...8e8b | |
| 04/22/2026 | 6:31:30 PM | sell | $0.1856 | $0.01273 | 0.1859 | 0.01275 | 14.57 | 0xaa...9074 | |
| 04/22/2026 | 5:38:05 PM | sell | $0.4871 | $0.0128 | 0.4856 | 0.01276 | 38.05 | 0x7d...787f | |
| 04/22/2026 | 5:24:55 PM | sell | $0.9981 | $0.01276 | 0.9979 | 0.01276 | 78.17 | 0x8b...3396 | |
| 04/22/2026 | 5:23:45 PM | sell | $0.7406 | $0.01277 | 0.7405 | 0.01276 | 57.99 | 0xdc...3e82 | |
| 04/22/2026 | 5:17:05 PM | sell | $0.05082 | $0.01277 | 0.05081 | 0.01277 | 3.97 | 0x72...8b31 | |
| 04/22/2026 | 5:11:10 PM | sell | $0.1905 | $0.01277 | 0.1905 | 0.01277 | 14.91 | 0x83...813d | |
| 04/22/2026 | 5:02:25 PM | sell | $1 | $0.01278 | 0.9995 | 0.01277 | 78.24 | 0xa9...a102 | |
| 04/22/2026 | 4:55:40 PM | sell | $1 | $0.01282 | 0.9973 | 0.01277 | 78.04 | 0x7b...fd92 | |
| 04/22/2026 | 4:31:45 PM | sell | $0.9976 | $0.01276 | 0.9992 | 0.01278 | 78.15 | 0xe9...1bec | |
| 04/22/2026 | 4:27:20 PM | sell | $0.2598 | $0.01282 | 0.259 | 0.01278 | 20.25 | 0x37...a0aa | |
| 04/22/2026 | 3:06:35 PM | sell | $1 | $0.0128 | 1 | 0.01279 | 78.21 | 0x2b...29fe | |
| 04/22/2026 | 2:59:55 PM | sell | $0.01154 | $0.0128 | 0.01153 | 0.01279 | 0.9015 | 0xce...1fa0 | |
| 04/22/2026 | 2:59:40 PM | sell | $0.05211 | $0.01281 | 0.05204 | 0.01279 | 4.06 | 0x66...e147 | |
| 04/22/2026 | 2:38:00 PM | sell | $0.1227 | $0.01283 | 0.1223 | 0.01279 | 9.56 | 0x6a...4cf4 | |
| 04/22/2026 | 2:21:15 PM | buy | $0.4096 | $0.01288 | 0.4091 | 0.01287 | 31.78 | 0x0d...5732 |