WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01246
Price
0.01243 WXDAI
TVL
$9,773.56
MKT CAP
$528.9K
5m
0%
1h
0%
4h
0.30%
24h
0.81%
Share
TXNS
37
Buys
29
Sells
8
Volume
101
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
393,146.45
Pooled WXDAI:
$4,875.15

ELK/WXDAI price stats on Gnosis

As of April 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01246. ELK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $100.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $528,914.05. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,773.56. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,773.56.

The total transactions of ELK/WXDAI is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.

ELK/WXDAI pool has a trading volume of $100.56 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01243, captured at 6:07 PM UTC.

The price of converting 1 ELK to USD is $0.01246 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/11/20265:40:55 PMbuy$0.02613$0.012460.026070.012432.090x16...0864
04/11/20265:40:50 PMbuy$0.006172$0.012460.0061570.012430.4950x40...4f80
04/11/20265:40:40 PMbuy$7.49$0.012447.470.01241601.990xdb...7c91
04/11/20265:40:15 PMsell$17.89$0.012417.850.012371,443.380xb9...66f9
04/11/20261:52:05 PMsell$3.17$0.012433.170.01242255.440x50...5c99
04/11/202611:51:50 AMsell$0.1126$0.012460.11240.012439.040x90...033f
04/11/202611:51:40 AMbuy$1.02$0.012531.020.012582.030x24...0617
04/11/202611:42:10 AMbuy$0.4199$0.012490.41880.0124633.60x0a...eff9
04/11/202611:42:10 AMbuy$3.34$0.01253.330.01247267.450x83...b89e
04/11/202611:42:10 AMbuy$3.55$0.012523.540.01249283.980x4a...193b
04/11/202611:36:35 AMbuy$0.2273$0.012470.22710.0124618.220x2e...3f40
04/11/202611:34:00 AMbuy$0.1433$0.012470.14320.0124611.490x17...ed25
04/11/202611:31:35 AMbuy$0.07612$0.012470.076070.012466.10x98...1ca8
04/11/202611:29:05 AMbuy$0.4512$0.012460.45090.0124636.190xc1...e3e3
04/11/202610:16:00 AMsell$0.8179$0.012410.81610.0123865.880x6a...c861
04/11/20269:43:55 AMbuy$0.7421$0.012470.74120.0124659.470xb0...4249
04/11/20269:27:45 AMbuy$0.5201$0.012450.52010.0124541.740xdb...eced
04/11/20269:27:05 AMbuy$1.66$0.012451.660.01245133.470x13...f76c
04/11/20269:25:50 AMbuy$0.2199$0.012440.21990.0124417.660x62...cbed
04/11/20269:24:40 AMbuy$0.1899$0.012440.18990.0124415.260xf7...56e7