- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 390,100.82
- Pooled WXDAI:
- $4,916.53
ELK/WXDAI price stats on Gnosis
As of April 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01266. ELK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $38.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $537,184.33. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,851.38. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,851.38.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 79 in the last 24 hours, 5 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $38.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01263, captured at 12:22 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01266 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:41:10 PM | buy | $0.9741 | $0.01266 | 0.9723 | 0.01263 | 76.93 | 0x25...0ae5 | |
| 04/23/2026 | 5:47:40 PM | sell | $0.2421 | $0.01258 | 0.2417 | 0.01256 | 19.24 | 0xc7...1163 | |
| 04/23/2026 | 5:46:50 PM | sell | $0.4043 | $0.01257 | 0.404 | 0.01256 | 32.16 | 0x7e...b6af | |
| 04/23/2026 | 5:46:05 PM | sell | $0.351 | $0.01257 | 0.3507 | 0.01256 | 27.91 | 0x58...4451 | |
| 04/23/2026 | 5:43:40 PM | sell | $0.05869 | $0.01256 | 0.05869 | 0.01256 | 4.67 | 0x66...da41 | |
| 04/23/2026 | 5:43:40 PM | sell | $0.001958 | $0.01256 | 0.001958 | 0.01256 | 0.1558 | 0x16...bcfb | |
| 04/23/2026 | 5:42:45 PM | sell | $0.00332 | $0.01258 | 0.003316 | 0.01256 | 0.2639 | 0xb6...a7b2 | |
| 04/23/2026 | 5:41:35 PM | sell | $0.4311 | $0.01258 | 0.4307 | 0.01256 | 34.27 | 0xc3...8708 | |
| 04/23/2026 | 5:41:15 PM | sell | $0.5024 | $0.01258 | 0.5016 | 0.01257 | 39.91 | 0x10...7f25 | |
| 04/23/2026 | 5:41:10 PM | sell | $0.009322 | $0.01258 | 0.009311 | 0.01257 | 0.7406 | 0xf3...9666 | |
| 04/23/2026 | 5:40:55 PM | sell | $0.9449 | $0.01259 | 0.9432 | 0.01257 | 75.01 | 0x69...d5eb | |
| 04/23/2026 | 5:39:15 PM | sell | $0.005705 | $0.01256 | 0.005708 | 0.01257 | 0.4538 | - | 0x96...96d8 |
| 04/23/2026 | 5:35:30 PM | sell | $0.5725 | $0.01256 | 0.573 | 0.01257 | 45.55 | 0x02...f2bf | |
| 04/23/2026 | 5:35:00 PM | sell | $0.002157 | $0.01256 | 0.002159 | 0.01257 | 0.1716 | 0x9a...4107 | |
| 04/23/2026 | 5:34:00 PM | sell | $0.5576 | $0.01257 | 0.5578 | 0.01258 | 44.34 | 0x45...1d96 | |
| 04/23/2026 | 5:33:35 PM | sell | $0.2372 | $0.01257 | 0.2373 | 0.01258 | 18.86 | 0xce...c9e1 | |
| 04/23/2026 | 3:40:00 PM | buy | $0.9762 | $0.01265 | 0.9761 | 0.01265 | 77.12 | 0x28...9943 | |
| 04/23/2026 | 3:20:15 PM | buy | $0.0001557 | $0.01264 | 0.0001558 | 0.01265 | 0.01231 | 0xfe...a98b | |
| 04/23/2026 | 3:19:25 PM | buy | $0.0007939 | $0.01265 | 0.000794 | 0.01265 | 0.06275 | 0x84...95a9 | |
| 04/23/2026 | 11:45:25 AM | sell | $4.78 | $0.01255 | 4.8 | 0.01259 | 381.27 | 0x69...3e6c |