WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01265
Price
0.01266 WXDAI
TVL
$9,832.39
MKT CAP
$536.8K
5m
0%
1h
-0.11%
4h
0.26%
24h
-0.90%
Share
TXNS
121
Buys
66
Sells
55
Volume
141
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
389,656.3
Pooled WXDAI:
$4,922.98

ELK/WXDAI price stats on Gnosis

As of April 30, 2026, the current price of ELK token on DEX Elk Finance is $0.01265. ELK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $140.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $536,759.30. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,832.39. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,832.39.

The total transactions of ELK/WXDAI is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.

ELK/WXDAI pool has a trading volume of $140.84 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01266, captured at 2:06 AM UTC.

The price of converting 1 ELK to USD is $0.01265 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/30/20261:51:20 AMbuy$0.9833$0.012650.98460.0126677.710x01...34f6
04/30/20261:38:00 AMbuy$0.000177$0.012660.0001770.012660.013970x70...f01e
04/30/20261:38:00 AMbuy$0.00002334$0.012660.000023340.012660.0018430xab...c5e0
04/30/20261:33:00 AMbuy$0.02296$0.012670.022950.012661.810xb8...c9a3
04/30/20261:32:25 AMbuy$0.1808$0.012670.18070.0126614.260xcc...33df
04/30/20261:29:30 AMbuy$0.4955$0.012610.49730.0126639.270x2a...18d0
04/30/20261:28:15 AMbuy$0.7914$0.012650.79170.0126662.530xad...4b0c
04/30/20261:27:55 AMbuy$0.05309$0.012650.053110.012654.190xa8...36c1
04/30/20261:27:00 AMbuy$0.5082$0.012670.50750.0126540.10x83...34e2
04/30/20261:20:00 AMbuy$0.2507$0.012660.25050.0126519.790x38...e5ef
04/30/202612:49:05 AMbuy$0.00007197$0.012640.000072020.012650.0056910x6a...7066
04/30/202612:49:00 AMbuy$1.6$0.012611.60.01265127.230x26...4406
04/30/202612:48:30 AMbuy$0.01935$0.012650.019340.012641.520x56...e119
04/30/202612:48:10 AMbuy$0.6232$0.012640.62340.0126449.30xed...9c5f
04/30/202612:41:45 AMbuy$0.9806$0.012620.98110.0126377.640x54...5e88
04/30/202612:41:30 AMbuy$0.9806$0.012620.98110.0126377.670x5e...10ca
04/30/202612:40:45 AMbuy$0.2606$0.012620.26070.0126220.650x4a...7e4a
04/30/202612:40:00 AMbuy$0.5037$0.012610.5040.0126239.910x3d...7d87
04/30/202612:39:05 AMbuy$0.6347$0.012610.63490.0126250.30x1c...f40e
04/30/202612:37:55 AMbuy$0.00004277$0.012610.000042790.012620.003390x74...b12f