- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 302,902.62
- Pooled WXDAI:
- $6,252.54
ELK/WXDAI price stats on Gnosis
As of December 9, 2025, the current price of ELK token on DEX Elk Finance is $0.02066. ELK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $38.55. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $876,582.20. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,479.78. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,479.78.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $38.55 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.0207, captured at 1:15 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02066 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:12:50 PM | buy | $0.004989 | $0.02066 | 0.005 | 0.0207 | 0.2414 | 0x7d...2800 | |
| 12/09/2025 | 11:31:55 AM | sell | $0.01005 | $0.02064 | 0.01002 | 0.02058 | 0.4873 | 0x79...fcb8 | |
| 12/09/2025 | 11:26:45 AM | sell | $0.02413 | $0.02064 | 0.02406 | 0.02058 | 1.16 | 0x9f...2c7b | |
| 12/09/2025 | 11:26:35 AM | sell | $0.2595 | $0.02064 | 0.2587 | 0.02058 | 12.57 | 0xaa...a4e6 | |
| 12/09/2025 | 11:26:20 AM | sell | $0.3589 | $0.02064 | 0.3578 | 0.02058 | 17.38 | 0x38...ec40 | |
| 12/09/2025 | 11:20:50 AM | sell | $0.6039 | $0.02064 | 0.6021 | 0.02058 | 29.24 | 0x9b...ebd7 | |
| 12/09/2025 | 11:13:55 AM | sell | $0.4191 | $0.02059 | 0.4191 | 0.02058 | 20.35 | 0xe7...b8b4 | |
| 12/09/2025 | 11:11:05 AM | sell | $0.8473 | $0.02059 | 0.8471 | 0.02059 | 41.13 | 0xbf...d74a | |
| 12/09/2025 | 11:07:55 AM | sell | $0.3969 | $0.0206 | 0.3969 | 0.02059 | 19.26 | 0xa8...41c9 | |
| 12/09/2025 | 11:04:50 AM | sell | $0.4017 | $0.02061 | 0.4014 | 0.0206 | 19.48 | 0x95...c5ae | |
| 12/09/2025 | 10:53:50 AM | sell | $0.1004 | $0.02062 | 0.1003 | 0.0206 | 4.86 | 0x15...7464 | |
| 12/09/2025 | 9:41:40 AM | buy | $0.001001 | $0.02076 | 0.001 | 0.02072 | 0.04824 | 0x42...dae0 | |
| 12/09/2025 | 9:32:50 AM | sell | $0.001071 | $0.02063 | 0.001069 | 0.0206 | 0.05191 | 0xb2...eb0c | |
| 12/09/2025 | 9:19:25 AM | sell | $0.01003 | $0.02063 | 0.01001 | 0.0206 | 0.4863 | 0xfa...bd64 | |
| 12/09/2025 | 9:09:20 AM | buy | $0.009985 | $0.02069 | 0.01 | 0.02072 | 0.4824 | 0xaf...5677 | |
| 12/09/2025 | 8:28:15 AM | buy | $0.0009966 | $0.02065 | 0.001 | 0.02072 | 0.04824 | 0xfa...8c81 | |
| 12/09/2025 | 8:28:00 AM | sell | $0.001174 | $0.02053 | 0.001177 | 0.0206 | 0.05717 | 0xb0...f122 | |
| 12/09/2025 | 5:47:40 AM | sell | $3.76 | $0.0206 | 3.76 | 0.02061 | 182.7 | 0xc1...63d2 | |
| 12/09/2025 | 5:19:55 AM | sell | $0.7008 | $0.02063 | 0.7007 | 0.02062 | 33.96 | 0xb4...4cbd | |
| 12/09/2025 | 3:21:45 AM | sell | $0.7438 | $0.02065 | 0.7431 | 0.02063 | 36.01 | 0x04...6bc9 |