- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 393,096.64
- Pooled WXDAI:
- $4,873.57
ELK/WXDAI price stats on Gnosis
As of March 31, 2026, the current price of ELK token on DEX Elk Finance is $0.01237. ELK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $101.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $524,791.91. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,753.58. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,753.58.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 78 in the last 24 hours, 62 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $101.31 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01236, captured at 9:19 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01237 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:46:40 AM | sell | $0.4835 | $0.01237 | 0.4832 | 0.01236 | 39.08 | 0x94...526c | |
| 03/31/2026 | 8:45:50 AM | sell | $0.322 | $0.01237 | 0.3218 | 0.01236 | 26.02 | 0xcc...72ea | |
| 03/31/2026 | 8:45:40 AM | sell | $0.1827 | $0.01237 | 0.1825 | 0.01236 | 14.76 | 0xfd...fecb | |
| 03/31/2026 | 6:56:45 AM | buy | $1.64 | $0.01246 | 1.63 | 0.01243 | 131.6 | 0x00...b675 | |
| 03/31/2026 | 6:56:35 AM | sell | $3.48 | $0.01239 | 3.47 | 0.01236 | 281.03 | 0x80...15a9 | |
| 03/31/2026 | 1:34:55 AM | buy | $4.91 | $0.01241 | 4.92 | 0.01243 | 396.15 | 0x9e...942b | |
| 03/31/2026 | 1:34:40 AM | buy | $0.01004 | $0.01242 | 0.01004 | 0.01242 | 0.8085 | 0xbc...c9f5 | |
| 03/31/2026 | 1:33:40 AM | buy | $4.27 | $0.01238 | 4.28 | 0.01241 | 345.19 | 0x83...d9c1 | |
| 03/31/2026 | 1:32:40 AM | buy | $4.43 | $0.01235 | 4.44 | 0.01239 | 358.7 | 0x90...0f9d | |
| 03/31/2026 | 1:32:35 AM | buy | $0.3258 | $0.01236 | 0.3263 | 0.01237 | 26.36 | 0x7d...0998 | |
| 03/31/2026 | 1:31:45 AM | buy | $1.92 | $0.01237 | 1.92 | 0.01237 | 155.39 | 0xe7...8dec | |
| 03/31/2026 | 1:30:35 AM | buy | $0.6423 | $0.01235 | 0.6429 | 0.01236 | 51.98 | 0xb0...1d85 | |
| 03/31/2026 | 1:30:15 AM | buy | $0.3202 | $0.01231 | 0.3214 | 0.01236 | 26 | 0xf6...5de4 | |
| 03/31/2026 | 1:30:15 AM | buy | $0.7471 | $0.01231 | 0.75 | 0.01236 | 60.66 | 0x38...4c88 | |
| 03/31/2026 | 1:27:20 AM | buy | $0.3642 | $0.01235 | 0.3644 | 0.01235 | 29.48 | 0xaa...9b9c | |
| 03/31/2026 | 1:26:35 AM | buy | $0.09471 | $0.01233 | 0.09486 | 0.01235 | 7.67 | 0xa2...cb3b | |
| 03/31/2026 | 1:25:50 AM | buy | $0.5156 | $0.01231 | 0.5172 | 0.01235 | 41.86 | 0x1f...3d71 | |
| 03/31/2026 | 1:25:45 AM | buy | $0.2399 | $0.01229 | 0.2411 | 0.01235 | 19.51 | 0xb8...f771 | |
| 03/31/2026 | 1:25:35 AM | buy | $0.1606 | $0.01234 | 0.1607 | 0.01235 | 13.01 | 0x76...33dd | |
| 03/31/2026 | 1:25:10 AM | buy | $0.2409 | $0.01234 | 0.2411 | 0.01235 | 19.51 | 0x4e...115c |