WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01289
Price
0.01292 WXDAI
TVL
$9,935.84
MKT CAP
$546.9K
5m
0%
1h
0%
4h
0.10%
24h
1.15%
Share
TXNS
27
Buys
21
Sells
6
Volume
22
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
386,429.35
Pooled WXDAI:
$4,981.45

ELK/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01289. ELK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $546,928.18. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,935.85. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,935.85.

The total transactions of ELK/WXDAI is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

ELK/WXDAI pool has a trading volume of $22.04 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01292, captured at 2:18 AM UTC.

The price of converting 1 ELK to USD is $0.01289 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/10/202611:51:20 PMbuy$1.06$0.012891.070.0129282.980xf0...7fc6
05/10/202611:38:55 PMbuy$0.6144$0.012880.61610.0129247.680xcb...524a
05/10/202611:35:25 PMbuy$0.0002395$0.012880.00024010.012920.018580x69...4ccf
05/10/202611:27:50 PMbuy$0.000372$0.012880.0003730.012920.028870xd8...b3d1
05/10/202611:23:25 PMbuy$0.003184$0.012880.0031930.012920.24710x7b...d3be
05/10/202611:16:00 PMbuy$0.6113$0.012880.6130.0129147.440x24...b911
05/10/202611:14:05 PMbuy$0.1427$0.012880.14310.0129111.080x46...84da
05/10/20268:50:50 PMsell$0.5244$0.01280.52580.0128440.940xa0...4411
05/10/20268:13:35 PMbuy$2.01$0.012882.020.01291156.660x65...91b1
05/10/20268:03:10 PMbuy$0.4274$0.012870.42850.0129133.180xde...50e6
05/10/20267:49:55 PMbuy$0.8427$0.012860.8450.012965.480x55...4b7b
05/10/20267:49:55 PMbuy$1.07$0.012871.070.012983.190x9e...0dd7
05/10/20267:32:40 PMbuy$1.09$0.012861.090.0128984.820x0c...458d
05/10/20267:32:40 PMbuy$0.4545$0.012860.45570.0128935.340x46...c74a
05/10/20265:59:20 PMbuy$0.003752$0.012850.0037620.012890.29180x69...c1c2
05/10/20265:54:40 PMbuy$0.5343$0.012850.53570.0128941.550xf3...e39f
05/10/20265:53:45 PMbuy$0.577$0.012850.57860.0128944.880x6d...8b5e
05/10/20265:41:40 PMbuy$0.06914$0.012850.069330.012885.370xdd...8207
05/10/20265:26:55 PMbuy$0.8407$0.012850.8430.0128865.420x93...4b09
05/10/20265:26:45 PMbuy$0.1077$0.012840.1080.012888.380x96...7839