- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 237,995.33
- Pooled WXDAI:
- $7,898.46
ELK/WXDAI price stats on Gnosis
As of October 8, 2025, the current price of ELK token on DEX Elk Finance is $0.03301. ELK price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $316.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,400,450.13. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $15,735.10. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $15,735.10.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 167 in the last 24 hours, 66 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $316.84 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.03309, captured at 12:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03301 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:50:45 PM | sell | $1.28 | $0.03301 | 1.28 | 0.03309 | 38.79 | 0x1a...e2f6 | |
| 10/07/2025 | 11:50:35 PM | sell | $0.01002 | $0.03301 | 0.01004 | 0.03309 | 0.3035 | 0xe1...125a | |
| 10/07/2025 | 11:48:25 PM | buy | $0.02 | $0.03321 | 0.02005 | 0.03329 | 0.6021 | 0x3a...afa3 | |
| 10/07/2025 | 8:56:40 PM | sell | $0.02245 | $0.03323 | 0.02237 | 0.03312 | 0.6755 | 0x63...f45d | |
| 10/07/2025 | 8:56:35 PM | buy | $0.6436 | $0.03343 | 0.6415 | 0.03332 | 19.25 | 0xf7...2a54 | |
| 10/07/2025 | 8:56:20 PM | sell | $0.08098 | $0.03323 | 0.08071 | 0.03312 | 2.43 | 0x55...0348 | |
| 10/07/2025 | 8:55:50 PM | sell | $0.5332 | $0.03323 | 0.5314 | 0.03312 | 16.04 | 0x64...b052 | |
| 10/07/2025 | 7:00:05 PM | sell | $0.02012 | $0.03323 | 0.02005 | 0.03312 | 0.6054 | 0x87...f38c | |
| 10/07/2025 | 6:53:25 PM | sell | $0.01005 | $0.03323 | 0.01002 | 0.03312 | 0.3026 | 0xab...1d0a | |
| 10/07/2025 | 6:42:20 PM | sell | $0.1661 | $0.03323 | 0.1655 | 0.03312 | 4.99 | 0xf1...08d5 | |
| 10/07/2025 | 6:42:05 PM | sell | $0.3218 | $0.03323 | 0.3208 | 0.03313 | 9.68 | 0x1a...a55a | |
| 10/07/2025 | 6:41:40 PM | sell | $0.1653 | $0.03324 | 0.1648 | 0.03313 | 4.97 | 0x68...6c18 | |
| 10/07/2025 | 6:22:10 PM | buy | $0.01005 | $0.03344 | 0.01002 | 0.03333 | 0.3007 | 0xb9...a6d6 | |
| 10/07/2025 | 6:22:05 PM | buy | $0.01139 | $0.03344 | 0.01136 | 0.03333 | 0.3408 | 0x4d...8519 | |
| 10/07/2025 | 6:21:55 PM | sell | $2.57 | $0.03325 | 2.56 | 0.03314 | 77.49 | 0x16...c92f | |
| 10/07/2025 | 4:33:45 PM | sell | $0.01006 | $0.03326 | 0.01002 | 0.03315 | 0.3024 | 0x0b...e399 | |
| 10/07/2025 | 4:33:40 PM | buy | $0.01005 | $0.03346 | 0.01002 | 0.03335 | 0.3005 | 0x2e...c0e5 | |
| 10/07/2025 | 4:33:35 PM | buy | $0.01174 | $0.03346 | 0.0117 | 0.03335 | 0.351 | 0x78...63d1 | |
| 10/07/2025 | 4:33:30 PM | sell | $1.44 | $0.03326 | 1.43 | 0.03316 | 43.31 | 0xdf...6369 | |
| 10/07/2025 | 4:25:20 PM | buy | $0.01007 | $0.03347 | 0.01004 | 0.03336 | 0.3009 | 0xc2...d088 |