WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01287
Price
0.01285 WXDAI
TVL
$9,943.05
MKT CAP
$546K
5m
0%
1h
0%
4h
0.52%
24h
0.44%
Share
TXNS
81
Buys
50
Sells
31
Volume
78
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
385,426.46
Pooled WXDAI:
$4,965.26

ELK/WXDAI price stats on Gnosis

As of March 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01287. ELK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $78.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $546,025.27. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,943.06. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,943.06.

The total transactions of ELK/WXDAI is 81 in the last 24 hours, 50 of which are buy transactions, and 31 are sales transactions.

ELK/WXDAI pool has a trading volume of $78.13 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01285, captured at 5:48 AM UTC.

The price of converting 1 ELK to USD is $0.01287 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/09/20264:16:50 AMsell$4.05$0.012874.040.01285314.89
0xFEB...c9B9
0x6a...c494
03/09/20264:16:10 AMbuy$7.59$0.012897.60.01292588.59
0x63a...5086
0xff...a1a0
03/09/20263:19:55 AMbuy$1.93$0.012841.930.01289150.3
0xf09...3CE2
0x34...1630
03/09/20263:19:40 AMbuy$0.5873$0.012810.59070.0128945.82
0xAC6...34d5
0x3e...50a6
03/09/20263:17:20 AMbuy$0.06018$0.012860.06030.012884.67
0x679...1111
0xbf...11f6
03/09/20263:11:50 AMbuy$2.9$0.012782.920.01288227.21
0xAfc...e05D
0x82...8633
03/09/20263:10:55 AMbuy$2.53$0.012782.550.01286198.28
0x10A...8f68
0xe3...0d3c
03/09/20263:09:50 AMbuy$4.31$0.012774.330.01284337.58
0xa83...362F
0xdb...e856
03/09/20262:58:25 AMsell$0.02023$0.012710.020310.012761.59
0x41d...524f
0x3e...9e5c
03/09/20262:58:25 AMsell$0.06913$0.012710.069380.012765.43
0xf09...3CE2
0xc1...32fe
03/09/202612:36:45 AMbuy$0.8046$0.01280.80620.0128262.84
0xE74...c425
0x6d...d35e
03/09/202612:36:10 AMbuy$1.83$0.012771.830.01282143.48
0xE74...c425
0x64...2004
03/08/202611:25:35 PMbuy$0.002313$0.01280.0023140.012810.1806
0xE74...c425
0xc0...b9cc
03/08/202610:06:40 PMsell$0.5469$0.012760.5460.0127442.85
0xE74...c425
0xf3...ffa8
03/08/202610:05:55 PMbuy$0.1615$0.012870.16080.0128112.54
0xceC...2222
0xce...42d3
03/08/202610:05:45 PMsell$1$0.012810.0127478.75
0xBc6...E2A0
0xdb...7b93
03/08/202610:05:05 PMsell$1.64$0.012831.630.01275128.28
0xE74...c425
0x95...d3a9
03/08/202610:05:00 PMsell$1.46$0.012811.450.01275114.06
0xAC6...34d5
0xfe...f015
03/08/202610:04:30 PMsell$1.75$0.012811.740.01276136.92
0xE74...c425
0x3d...2540
03/08/202610:04:10 PMsell$0.9397$0.012820.93570.0127773.25
0xE74...c425
0x61...32df