WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01348
Price
0.01348 WXDAI
TVL
$10,139.02
MKT CAP
$572K
5m
0.03%
1h
0.28%
4h
0.83%
24h
1.38%
Share
TXNS
97
Buys
46
Sells
51
Volume
93
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
377,072.12
Pooled WXDAI:
$5,069.04

ELK/WXDAI price stats on Gnosis

As of February 19, 2026, the current price of ELK token on DEX Elk Finance is $0.01348. ELK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $93.17. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $572,012.70. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,139.03. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,139.03.

The total transactions of ELK/WXDAI is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.

ELK/WXDAI pool has a trading volume of $93.17 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01348, captured at 9:10 PM UTC.

The price of converting 1 ELK to USD is $0.01348 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/19/20269:09:15 PMbuy$0.6423$0.013480.64220.0134847.63
0x76b...8888
0xcb...5eb6
02/19/20269:03:05 PMbuy$1$0.0134710.0134774.2
0xEfA...495d
0x13...fbfe
02/19/20268:47:20 PMsell$0.009996$0.013350.010020.013390.7487
0xf02...EEEE
0xaf...14f0
02/19/20268:47:15 PMbuy$0.9968$0.0134210.0134774.23
0xEfA...495d
0x88...e370
02/19/20268:46:55 PMbuy$0.9595$0.013420.96270.0134671.48
0xA2F...aaaa
0x65...327d
02/19/20268:15:20 PMbuy$0.4544$0.013440.4550.0134633.79
0x90F...8002
0x78...a2a3
02/19/20268:15:10 PMbuy$0.09325$0.013440.093360.013466.93
0xA2F...aaaa
0x10...fc5d
02/19/20268:12:40 PMbuy$0.397$0.013440.39750.0134629.53
0xf02...EEEE
0x38...e45d
02/19/20268:05:05 PMsell$0.01001$0.013360.010030.013370.7498
0xc7D...9999
0x13...3a4f
02/19/20268:05:00 PMbuy$0.9989$0.0134410.0134574.31
0xEfA...495d
0x65...31ee
02/19/20268:03:05 PMbuy$0.709$0.013430.70980.0134552.76
0x90F...8002
0xc2...b4f8
02/19/20267:52:00 PMbuy$1$0.0134610.0134474.36
0xEfA...495d
0xd5...ed58
02/19/20267:49:55 PMbuy$0.6458$0.013520.64180.0134447.74
0x054...3333
0x7a...599a
02/19/20267:32:10 PMsell$1.85$0.013391.850.01336138.76
0xB54...2845
0x62...7a22
02/19/20267:09:35 PMsell$0.01002$0.013360.010020.013370.75
0xa39...ffff
0x2a...8a66
02/19/20267:09:30 PMbuy$1.17$0.013431.180.0134487.77
0xEfA...495d
0x05...cdc9
02/19/20267:09:10 PMbuy$0.1603$0.013430.16040.0134411.93
0xe92...CCCC
0x26...46ac
02/19/20266:49:30 PMbuy$1.3$0.013421.30.0134497.16
0xEfA...495d
0xf3...97c8
02/19/20266:44:30 PMsell$0.01001$0.013340.010020.013350.7508
0xc7D...9999
0x08...99f2
02/19/20266:44:20 PMbuy$0.999$0.0134210.0134374.44
0xEfA...495d
0x4f...c75b