WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009486
Price
0.009518 WXDAI
TVL
$8,559.66
MKT CAP
$402.5K
5m
0.12%
1h
-0.09%
4h
-0.03%
24h
-0.20%
Share
TXNS
65
Buys
18
Sells
47
Volume
42
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
451,696.19
Pooled WXDAI:
$4,294.28

ELK/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of ELK token on DEX Elk Finance is $0.009486. ELK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $42.37. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $402,470.97. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,559.67. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,559.67.

The total transactions of ELK/WXDAI is 65 in the last 24 hours, 18 of which are buy transactions, and 47 are sales transactions.

ELK/WXDAI pool has a trading volume of $42.37 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009518, captured at 2:25 PM UTC.

The price of converting 1 ELK to USD is $0.009486 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20262:21:15 PMbuy$7.53$0.0094867.550.009518793.73
0xe83...a6d0
0xa8...da36
06/26/20262:16:40 PMbuy$7.53$0.0094757.540.009485795.02
0xe83...a6d0
0x1c...a641
06/26/20262:00:35 PMbuy$0.03385$0.0094590.033880.0094683.57
0xE74...c425
0x34...532f
06/26/20261:59:15 PMbuy$0.0327$0.0094680.03270.0094683.45
0xE74...c425
0x99...fc6d
06/26/20261:58:40 PMbuy$0.009264$0.0094680.0092650.0094680.9785
0x19d...2f7D
0x24...3877
06/26/20261:58:40 PMbuy$0.01424$0.0094680.014240.0094681.5
0xE74...c425
0x78...9795
06/26/20261:58:30 PMbuy$0.06732$0.0094670.067330.0094687.11
0xE74...c425
0x64...859f
06/26/20261:58:30 PMbuy$0.00883$0.0094670.008830.0094670.9327
0x062...eF2B
0xf8...734a
06/26/20261:58:30 PMbuy$0.08521$0.0094670.085210.0094679
0xCf0...5bD0
0xd3...db58
06/26/20261:58:25 PMbuy$0.02379$0.0094630.02380.0094672.51
0x90F...8002
0xb3...93ab
06/26/20261:58:25 PMbuy$0.005897$0.0094630.00590.0094670.6232
0x0dC...bBCc
0x32...9947
06/26/20261:58:20 PMsell$19.51$0.00944919.520.0094532,065.59
0xc2d...9781
0xe3...8252
06/26/20261:20:25 PMsell$0.001103$0.0094950.0011030.0094970.1162
0xE74...c425
0x46...60ba
06/26/202612:43:20 PMsell$0.0002769$0.0095170.00027640.0094970.0291
-
0x6d...a373
06/26/202612:42:45 PMsell$0.001019$0.0095170.0010170.0094970.107
0xE74...c425
0x0a...6496
06/26/202612:42:00 PMsell$0.001124$0.0095170.0011220.0094970.1181
0xE74...c425
0x81...81ce
06/26/202612:41:45 PMsell$0.002654$0.0095050.0026520.0094970.2792
0xE74...c425
0xed...4e6e
06/26/202612:41:40 PMsell$0.004909$0.0095050.0049050.0094970.5164
0xE74...c425
0xa2...7d50
06/26/202612:41:20 PMsell$0.002892$0.0095050.002890.0094970.3043
0xE74...c425
0xd0...2285
06/26/202611:55:25 AMsell$0.0001151$0.0094770.00011540.0094970.01215
0xE74...c425
0xe0...6577