WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008754
Price
0.008781 WXDAI
TVL
$8,109.53
MKT CAP
$371.4K
5m
0%
1h
0%
4h
-0.78%
24h
-0.63%
Share
TXNS
34
Buys
13
Sells
21
Volume
9
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
461,792.54
Pooled WXDAI:
$4,067.38

ELK/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of ELK token on DEX Elk Finance is $0.008754. ELK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8.62. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $371,388.49. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,109.54. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,109.54.

The total transactions of ELK/WXDAI is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

ELK/WXDAI pool has a trading volume of $8.62 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008781, captured at 4:07 PM UTC.

The price of converting 1 ELK to USD is $0.008754 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/20263:52:20 PMsell$0.001025$0.0087540.0010290.0087810.1171
0xA79...BC93
0xd3...8ee6
09/16/20262:02:40 PMsell$0.001661$0.0087910.0016590.0087810.189
0xA79...BC93
0x64...af45
09/16/202612:53:55 PMsell$0.0004801$0.0088230.00047780.0087810.05441
0xA79...BC93
0x8f...bc5d
09/16/202611:46:05 AMbuy$0.9981$0.0088260.99870.008832113.08
0xc0A...E6D9
0x06...c275
09/16/20263:24:15 AMbuy$0.001375$0.0088240.0013760.008830.1558
0xF7F...77dD
0xc9...fbdd
09/16/20261:03:55 AMbuy$0.2196$0.0088660.21870.00882924.77
0x133...eDbe
0x9f...33ea
09/16/202612:57:35 AMbuy$0.00622$0.0088660.0061940.0088290.7016
0x17F...115C
0x26...5c12
09/16/202612:57:30 AMsell$0.4514$0.0088130.44950.00877751.22
0x11E...40F2
0x17...f54c
09/15/202611:02:50 PMsell$0.005081$0.0087660.0050880.0087780.5796
0x17F...115C
0x96...a64b
09/15/202611:01:55 PMsell$0.4087$0.0087670.40930.00877846.62
0x128...44dB
0x6d...b5b5
09/15/202610:26:30 PMsell$0.0001404$0.008810.00013990.0087790.01594
0xE0F...2498
0x61...df31
09/15/20268:57:00 PMbuy$0.00001131$0.0088490.000011290.0088320.001278
0xA55...405B
0x58...ae50
09/15/20268:52:10 PMsell$0.059059$0.0087990.0590390.0087790.001029
0xE0F...2498
0xd8...ef78
09/15/20268:35:20 PMbuy$0.00003451$0.0088660.000034380.0088320.003893
0x989...4971
0xff...6445
09/15/20268:00:10 PMsell$0.00006598$0.008720.000066430.0087790.007566
0xE0F...2498
0x4a...6fbb
09/15/20266:54:55 PMbuy$0.05546$0.0088140.055570.0088326.29
0xE77...0000
0x10...38ca
09/15/20266:49:50 PMsell$0.6209$0.0088030.61930.0087870.53
0xd5E...0892
0x96...ee8e
09/15/20266:49:00 PMbuy$0.00524$0.0088370.0052390.0088350.5929
0x080...8cF3
0x7f...ed6d
09/15/20266:48:55 PMbuy$0.00878$0.0088360.0087790.0088350.9936
0x044...7c1F
0x64...e527
09/15/20266:48:50 PMsell$0.3645$0.0087840.36450.00878341.5
0xc0A...E6D9
0x9b...b21d