- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 252,590.46
- Pooled WXDAI:
- $7,388.81
ELK/WXDAI price stats on Gnosis
As of June 23, 2025, the current price of ELK token on DEX Elk Finance is $0.02922. ELK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $189.22. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,243,422.19. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $14,806.47. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $14,806.47.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 171 in the last 24 hours, 61 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $189.22 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02916, captured at 6:46 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02922 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:45:00 AM | sell | $0.0001003 | $0.02922 | 0.0001001 | 0.02916 | 0.003432 | 0xd7...2bdc | |
| 06/23/2025 | 6:28:35 AM | buy | $0.0001001 | $0.02939 | 0.0001 | 0.02934 | 0.003408 | 0xef...5582 | |
| 06/23/2025 | 6:20:25 AM | buy | $0.0001823 | $0.02939 | 0.0001819 | 0.02934 | 0.006201 | 0x07...7eb6 | |
| 06/23/2025 | 6:07:00 AM | buy | $0.0001001 | $0.02939 | 0.0001 | 0.02934 | 0.003408 | 0xbd...a78a | |
| 06/23/2025 | 5:41:50 AM | sell | $0.04027 | $0.02922 | 0.04019 | 0.02916 | 1.37 | 0x82...d800 | |
| 06/23/2025 | 5:41:45 AM | buy | $4 | $0.02938 | 4 | 0.02932 | 136.4 | 0x9f...a6d2 | |
| 06/23/2025 | 5:41:40 AM | sell | $0.01004 | $0.02919 | 0.01003 | 0.02913 | 0.3442 | 0x07...aad3 | |
| 06/23/2025 | 5:41:35 AM | sell | $0.02752 | $0.02919 | 0.02747 | 0.02913 | 0.943 | 0xf4...4225 | |
| 06/23/2025 | 5:41:30 AM | sell | $0.04094 | $0.02919 | 0.04086 | 0.02913 | 1.4 | 0xd4...c0c8 | |
| 06/23/2025 | 5:41:30 AM | sell | $0.00001492 | $0.02919 | 0.00001489 | 0.02913 | 0.0005113 | 0x40...4825 | |
| 06/23/2025 | 5:32:15 AM | buy | $0.0001001 | $0.02936 | 0.0001 | 0.0293 | 0.003411 | 0x60...f013 | |
| 06/23/2025 | 5:31:05 AM | sell | $0.0898 | $0.02919 | 0.08962 | 0.02913 | 3.07 | 0xa8...7861 | |
| 06/23/2025 | 4:31:15 AM | buy | $0.4748 | $0.02936 | 0.4739 | 0.0293 | 16.17 | 0xae...a109 | |
| 06/23/2025 | 3:38:25 AM | sell | $1.87 | $0.02919 | 1.87 | 0.02913 | 64.25 | 0xe6...e7a5 | |
| 06/23/2025 | 3:22:10 AM | sell | $0.0001028 | $0.0292 | 0.0001026 | 0.02914 | 0.003522 | 0x1c...9422 | |
| 06/23/2025 | 2:16:30 AM | buy | $1.51 | $0.02937 | 1.51 | 0.02931 | 51.74 | 0xb7...5d09 | |
| 06/23/2025 | 2:14:15 AM | buy | $0.0001001 | $0.02936 | 0.0001 | 0.0293 | 0.003411 | 0x4a...0645 | |
| 06/23/2025 | 2:03:35 AM | buy | $0.6419 | $0.02936 | 0.6406 | 0.0293 | 21.86 | 0xbf...fec0 | |
| 06/23/2025 | 1:55:15 AM | buy | $0.0001001 | $0.02936 | 0.0001 | 0.0293 | 0.003412 | 0x4b...0fca | |
| 06/23/2025 | 1:22:45 AM | sell | $0.001004 | $0.02918 | 0.001002 | 0.02912 | 0.03441 | 0x0b...b00c |