WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008435
Price
0.008409 WXDAI
TVL
$8,124.79
MKT CAP
$357.9K
5m
0%
1h
0%
4h
-0.00%
24h
-0.57%
Share
TXNS
37
Buys
6
Sells
31
Volume
31
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
480,117.74
Pooled WXDAI:
$4,049.76

ELK/WXDAI price stats on Gnosis

As of August 11, 2026, the current price of ELK token on DEX Elk Finance is $0.008435. ELK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $30.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $357,888.13. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,124.80. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,124.80.

The total transactions of ELK/WXDAI is 37 in the last 24 hours, 6 of which are buy transactions, and 31 are sales transactions.

ELK/WXDAI pool has a trading volume of $30.98 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008409, captured at 3:36 AM UTC.

The price of converting 1 ELK to USD is $0.008435 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/10/202611:58:05 PMsell$0.03141$0.0084350.031310.0084093.72
0x2e9...212F
0x75...d683
08/10/202610:55:15 PMsell$0.001934$0.0084360.0019280.0084090.2293
0x325...bF8A
0x57...7412
08/10/20268:23:05 PMsell$0.1372$0.0084360.13680.0084116.26
0xC9c...45c1
0xbf...04b8
08/10/20267:12:20 PMsell$0.09172$0.0084360.091440.0084110.87
0x164...8847
0x87...ca16
08/10/20266:27:15 PMsell$0.0006851$0.0084360.0006830.008410.0812
0xE0F...2498
0x69...699e
08/10/20266:27:10 PMsell$0.7981$0.0084380.79560.00841294.58
0x2af...8488
0x96...2e09
08/10/20266:15:30 PMsell$0.00007017$0.008440.000069950.0084140.008314
0x1EF...7Ca8
0x04...2754
08/10/20266:15:25 PMsell$0.00001953$0.008440.000019460.0084140.002313
0xE0F...2498
0x12...438d
08/10/20266:08:20 PMsell$0.002114$0.008440.0021080.0084140.2505
0x371...7172
0xdb...a9da
08/10/20266:07:50 PMsell$0.559$0.0084410.55730.00841566.23
0x0C9...d1ee
0x25...4a9d
08/10/20266:07:45 PMsell$2.31$0.0084472.310.008421274.49
0xd5E...0892
0x39...aca0
08/10/20266:07:45 PMbuy$0.705$0.0085010.70280.00847582.93
0x9cF...8C9D
0xab...a3c6
08/10/20266:07:40 PMbuy$8.64$0.0084828.620.0084551,019.67
0x352...5D03
0xfa...83b9
08/10/20265:24:00 PMsell$0.00002193$0.0084130.000021870.0083870.002607
0xE0F...2498
0x9f...a2f5
08/10/20264:54:35 PMsell$0.5252$0.0084140.52350.00838862.41
0xd5E...0892
0x4f...6d0c
08/10/20264:22:50 PMsell$0.5164$0.0084160.51480.0083961.35
0x0dc...D84f
0x7d...d131
08/10/20263:26:20 PMsell$0.9664$0.0084190.96340.008393114.77
0xB84...0894
0xb4...ab3e
08/10/20263:25:10 PMsell$0.7$0.0084230.69780.00839783.1
0x809...7606
0x19...5dd7
08/10/20263:14:45 PMsell$0.7419$0.0084260.73960.008488.04
0x975...B28e
0xff...ebb3
08/10/20263:13:30 PMsell$2.07$0.0084322.060.008405245.84
0x975...B28e
0xca...6457