- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 400,383.48
- Pooled WXDAI:
- $4,810.27
ELK/WXDAI price stats on Gnosis
As of June 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01199. ELK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $24.94. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $508,959.70. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,635.62. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,635.62.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $24.94 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01197, captured at 7:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01199 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:18:40 AM | sell | $0.005666 | $0.01199 | 0.005657 | 0.01197 | 0.4722 | 0x27...50db | |
| 06/01/2026 | 6:16:10 AM | sell | $19.57 | $0.0121 | 19.45 | 0.01202 | 1,617.42 | 0x09...92d8 | |
| 06/01/2026 | 6:09:55 AM | sell | $0.7768 | $0.01208 | 0.7762 | 0.01207 | 64.27 | 0x2f...b866 | |
| 05/31/2026 | 7:33:55 PM | sell | $0.1912 | $0.01207 | 0.1912 | 0.01207 | 15.83 | 0x62...c74c | |
| 05/31/2026 | 7:33:45 PM | sell | $0.08337 | $0.01207 | 0.08338 | 0.01208 | 6.9 | 0x7a...9a05 | |
| 05/31/2026 | 7:27:05 PM | sell | $0.2796 | $0.01207 | 0.2796 | 0.01208 | 23.14 | 0xec...a9b9 | |
| 05/31/2026 | 7:26:30 PM | sell | $0.09356 | $0.01208 | 0.09358 | 0.01208 | 7.74 | 0xf7...a471 | |
| 05/31/2026 | 7:26:25 PM | sell | $0.2703 | $0.01208 | 0.2703 | 0.01208 | 22.37 | 0x1a...f6bf | |
| 05/31/2026 | 7:25:30 PM | sell | $0.08849 | $0.01208 | 0.0885 | 0.01208 | 7.32 | 0x3f...cf5f | |
| 05/31/2026 | 7:06:00 PM | sell | $0.3469 | $0.01208 | 0.3469 | 0.01208 | 28.71 | 0x50...778f | |
| 05/31/2026 | 4:36:25 PM | sell | $0.8563 | $0.01208 | 0.8564 | 0.01208 | 70.85 | 0x74...1090 | |
| 05/31/2026 | 4:35:50 PM | sell | $0.05127 | $0.01208 | 0.05128 | 0.01209 | 4.24 | 0x63...cc17 | |
| 05/31/2026 | 4:35:40 PM | sell | $0.07927 | $0.01208 | 0.07928 | 0.01209 | 6.55 | 0xa6...da31 | |
| 05/31/2026 | 4:34:40 PM | sell | $0.5069 | $0.01209 | 0.507 | 0.01209 | 41.92 | 0x67...6d0c | |
| 05/31/2026 | 4:34:30 PM | sell | $0.1269 | $0.01209 | 0.1269 | 0.01209 | 10.5 | 0x4c...049d | |
| 05/31/2026 | 3:03:55 PM | sell | $0.05013 | $0.01209 | 0.05014 | 0.01209 | 4.14 | 0x7e...b425 | |
| 05/31/2026 | 2:19:20 PM | sell | $0.2721 | $0.01209 | 0.2721 | 0.01209 | 22.5 | 0x7d...5a3e | |
| 05/31/2026 | 2:19:05 PM | sell | $0.3449 | $0.01209 | 0.345 | 0.01209 | 28.52 | 0xef...ac72 | |
| 05/31/2026 | 2:18:40 PM | sell | $0.2018 | $0.01209 | 0.2018 | 0.01209 | 16.68 | 0x7a...d679 | |
| 05/31/2026 | 2:18:35 PM | sell | $0.7181 | $0.01209 | 0.7182 | 0.0121 | 59.35 | 0x79...33ef |