- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 420,511.67
- Pooled WXDAI:
- $4,610.78
ELK/WXDAI price stats on Gnosis
As of June 14, 2026, the current price of ELK token on DEX Elk Finance is $0.01097. ELK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $48.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $465,730.38. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,205.72. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,205.72.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $48.01 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01099, captured at 10:50 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01097 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:42:10 AM | buy | $0.3619 | $0.01097 | 0.3625 | 0.01099 | 32.96 | 0xdf...8b70 | |
| 06/14/2026 | 8:40:55 AM | buy | $0.5264 | $0.01097 | 0.5273 | 0.01099 | 47.96 | 0x46...c85a | |
| 06/14/2026 | 8:34:55 AM | buy | $0.9985 | $0.01097 | 1 | 0.01099 | 91 | 0x8e...320e | |
| 06/14/2026 | 8:34:25 AM | buy | $0.1561 | $0.01096 | 0.1563 | 0.01098 | 14.23 | 0x5f...62b0 | |
| 06/14/2026 | 7:38:15 AM | buy | $0.1763 | $0.01096 | 0.1766 | 0.01098 | 16.07 | 0x31...47fd | |
| 06/14/2026 | 7:34:50 AM | buy | $0.9165 | $0.01096 | 0.9181 | 0.01098 | 83.58 | 0x7d...64cd | |
| 06/14/2026 | 7:30:55 AM | buy | $1.82 | $0.01095 | 1.83 | 0.01097 | 166.86 | 0x96...d8f4 | |
| 06/14/2026 | 7:08:35 AM | buy | $2.9 | $0.01094 | 2.9 | 0.01096 | 265.3 | 0x9f...0915 | |
| 06/14/2026 | 7:08:15 AM | buy | $0.387 | $0.01094 | 0.3877 | 0.01095 | 35.37 | 0xe4...e72c | |
| 06/14/2026 | 7:07:50 AM | buy | $1 | $0.01093 | 1 | 0.01095 | 91.54 | 0xb0...ef22 | |
| 06/14/2026 | 7:04:10 AM | buy | $0.8793 | $0.01093 | 0.8808 | 0.01095 | 80.43 | 0xd7...9940 | |
| 06/14/2026 | 6:56:40 AM | buy | $2.17 | $0.01092 | 2.18 | 0.01094 | 199.28 | 0x56...4cb7 | |
| 06/14/2026 | 6:55:40 AM | buy | $0.6936 | $0.01091 | 0.6948 | 0.01093 | 63.52 | 0x68...9833 | |
| 06/14/2026 | 6:53:45 AM | buy | $0.4259 | $0.01091 | 0.4266 | 0.01093 | 39.01 | 0x97...0e74 | |
| 06/14/2026 | 6:47:05 AM | buy | $0.4991 | $0.01091 | 0.5 | 0.01093 | 45.73 | 0x68...5f76 | |
| 06/14/2026 | 6:45:15 AM | buy | $0.08333 | $0.01091 | 0.08348 | 0.01093 | 7.63 | 0xdd...a6fb | |
| 06/14/2026 | 6:41:10 AM | buy | $0.1203 | $0.01091 | 0.1205 | 0.01093 | 11.03 | 0x4a...172e | |
| 06/14/2026 | 6:32:10 AM | buy | $0.1104 | $0.01091 | 0.1106 | 0.01093 | 10.12 | 0xf3...ba28 | |
| 06/14/2026 | 4:34:20 AM | buy | $0.1856 | $0.01091 | 0.1859 | 0.01092 | 17.01 | 0x5e...23a8 | |
| 06/14/2026 | 3:36:20 AM | buy | $0.4991 | $0.0109 | 0.5 | 0.01092 | 45.75 | 0xd3...204a |