WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01239
Price
0.01243 WXDAI
TVL
$9,722.36
MKT CAP
$525.9K
5m
0%
1h
0.16%
4h
0.23%
24h
-0.74%
Share
TXNS
46
Buys
36
Sells
10
Volume
91
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
392,920.69
Pooled WXDAI:
$4,877.77

ELK/WXDAI price stats on Gnosis

As of April 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01239. ELK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $90.75. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $525,892.75. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,722.37. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,722.37.

The total transactions of ELK/WXDAI is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

ELK/WXDAI pool has a trading volume of $90.75 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01243, captured at 8:53 PM UTC.

The price of converting 1 ELK to USD is $0.01239 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/10/20268:28:00 PMbuy$5.13$0.012395.150.01243414.17
0x65E...820f
0xe2...ba1d
04/10/20268:23:05 PMbuy$1.25$0.012371.260.01242101.68
0x1B8...fbA6
0x34...ee0f
04/10/20268:23:00 PMbuy$0.008407$0.012370.0084350.012410.6792
0x044...7c1F
0xe1...b85b
04/10/20268:22:50 PMbuy$0.2699$0.012370.27080.0124121.8
0x19d...2f7D
0xd5...526c
04/10/20267:14:45 PMbuy$0.404$0.012360.40550.0124132.66
0xE94...33c8
0x5b...5ec2
04/10/20266:59:25 PMbuy$0.7009$0.012420.70020.0124156.4
0xD72...74f2
0x4a...ea90
04/10/20266:33:40 PMbuy$8.97$0.012368.970.01236726.08
0x994...c3A4
0x68...f3fc
04/10/20266:33:40 PMsell$25.16$0.0123325.160.012332,040.62
0x1a6...9E4a
0x86...fa1d
04/10/20262:18:15 PMbuy$0.00616$0.012450.0061680.012470.4946
0x0C9...d1ee
0x7f...d4e1
04/10/20262:06:00 PMsell$0.07533$0.012360.075510.012396.09
0xE39...Ef1D
0x05...5bd4
04/10/202612:46:20 PMbuy$0.1189$0.012390.11960.012479.59
0xE94...33c8
0xbf...0baa
04/10/202612:45:20 PMbuy$0.7096$0.012390.71370.0124657.24
0xE94...33c8
0xed...ebe2
04/10/202611:54:00 AMbuy$0.2271$0.012410.2280.0124618.29
0x440...e61b
0xbc...24bf
04/10/202611:49:00 AMbuy$0.4744$0.012410.47630.0124638.22
0xE94...33c8
0x82...da39
04/10/202611:41:15 AMbuy$0.7098$0.012430.71130.0124657.08
0xE94...33c8
0xd6...08c7
04/10/202611:37:15 AMbuy$1$0.0124510.0124580.51
0x6b5...8D10
0x92...512c
04/10/202611:34:20 AMsell$0.474$0.012380.47380.0123838.27
0x44A...a3C1
0xf7...5412
04/10/202611:32:00 AMbuy$0.1934$0.012450.19340.0124515.53
0xE94...33c8
0xa0...4ec4
04/10/202611:31:15 AMbuy$0.2155$0.012450.21560.0124517.31
0xE94...33c8
0x35...c0aa
04/10/202611:30:25 AMbuy$1.28$0.012431.280.01245103.04
0xAfc...e05D
0x4e...2c6c