- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 240,490.95
- Pooled WXDAI:
- $17,374.87
ELK/WXDAI price stats on Gnosis
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.07211. ELK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $425.37. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,068,045.19. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $34,783.75. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $34,783.75.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $425.37 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.07204, captured at 12:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07211 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:40:15 PM | sell | $3.24 | $0.07211 | 3.24 | 0.07204 | 45.02 | 0xb3...361c | |
| 01/21/2025 | 7:00:40 PM | buy | $0.182 | $0.07255 | 0.1818 | 0.07249 | 2.5 | 0x54...084b | |
| 01/21/2025 | 6:56:25 PM | buy | $6.7 | $0.07252 | 6.7 | 0.07246 | 92.46 | 0x8b...0ae4 | |
| 01/21/2025 | 4:22:50 PM | sell | $0.1364 | $0.07203 | 0.1363 | 0.072 | 1.89 | 0x6c...c4c3 | |
| 01/21/2025 | 4:22:45 PM | sell | $0.1914 | $0.07203 | 0.1913 | 0.072 | 2.65 | 0x23...d45c | |
| 01/21/2025 | 4:22:45 PM | sell | $0.5784 | $0.07203 | 0.5781 | 0.072 | 8.02 | 0x25...3825 | |
| 01/21/2025 | 4:22:40 PM | sell | $1.6 | $0.07204 | 1.6 | 0.07201 | 22.28 | 0x85...a877 | |
| 01/21/2025 | 4:22:40 PM | buy | $85.77 | $0.07212 | 85.73 | 0.07209 | 1,189.15 | 0xf0...46da | |
| 01/21/2025 | 4:15:25 PM | buy | $4.52 | $0.07175 | 4.52 | 0.07172 | 63.04 | 0x5d...7c2e | |
| 01/21/2025 | 4:14:55 PM | buy | $6.09 | $0.07171 | 6.09 | 0.07168 | 85.06 | 0xd6...eca4 | |
| 01/21/2025 | 4:11:40 PM | buy | $4.39 | $0.07166 | 4.39 | 0.07163 | 61.32 | 0x3c...4ceb | |
| 01/21/2025 | 2:31:25 PM | buy | $1.27 | $0.07164 | 1.27 | 0.07161 | 17.74 | 0xdf...b82b | |
| 01/21/2025 | 2:26:20 PM | buy | $2.75 | $0.07162 | 2.75 | 0.07159 | 38.45 | 0x78...c5d7 | |
| 01/21/2025 | 2:25:40 PM | buy | $2.69 | $0.0716 | 2.68 | 0.07157 | 37.57 | 0x83...0d3e | |
| 01/21/2025 | 2:25:30 PM | buy | $2.57 | $0.07158 | 2.57 | 0.07155 | 35.93 | 0x9f...aa9e | |
| 01/21/2025 | 2:24:15 PM | buy | $2.73 | $0.07156 | 2.73 | 0.07153 | 38.25 | 0x33...c789 | |
| 01/21/2025 | 12:20:25 PM | buy | $6.66 | $0.07152 | 6.65 | 0.07149 | 93.13 | 0x44...58e2 | |
| 01/21/2025 | 12:18:45 PM | buy | $1.43 | $0.07148 | 1.43 | 0.07145 | 20.1 | 0x13...4434 | |
| 01/21/2025 | 11:43:50 AM | buy | $2.68 | $0.07145 | 2.68 | 0.07142 | 37.56 | 0xac...31fa | |
| 01/21/2025 | 11:14:40 AM | buy | $7.83 | $0.07141 | 7.83 | 0.07138 | 109.72 | 0x5b...4f37 |