Info about ELK-WXDAI pair
- Pooled ELK:
- 460,025.47
- Pooled WXDAI:
- $4,228.44
ELK/WXDAI price stats on Gnosis
As of August 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009168. ELK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $16.07. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $388,977.49. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,459.95. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,459.95.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $16.07 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.009165, captured at 11:33 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009168 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:23:40 PM | sell | $0.5776 | $0.009168 | 0.5774 | 0.009165 | 62.99 | 0x1d...4a2c | |
| 08/24/2026 | 5:02:30 PM | sell | $0.9853 | $0.009176 | 0.9845 | 0.009168 | 107.38 | 0x83...1b15 | |
| 08/24/2026 | 4:55:40 PM | sell | $1.29 | $0.009176 | 1.29 | 0.009173 | 140.79 | 0xd9...816c | |
| 08/24/2026 | 4:55:10 PM | sell | $0.3853 | $0.009192 | 0.3847 | 0.009177 | 41.92 | 0xfd...b3ce | |
| 08/24/2026 | 4:51:40 PM | sell | $0.5268 | $0.009179 | 0.5268 | 0.009179 | 57.39 | 0x6b...6a4b | |
| 08/24/2026 | 3:55:20 PM | sell | $0.8672 | $0.009205 | 0.8651 | 0.009182 | 94.21 | 0x95...ec7d | |
| 08/24/2026 | 3:47:35 PM | sell | $0.01233 | $0.009208 | 0.0123 | 0.009184 | 1.33 | 0x65...33f8 | |
| 08/24/2026 | 3:45:40 PM | sell | $1.19 | $0.009211 | 1.19 | 0.009186 | 129.69 | 0x58...18dd | |
| 08/24/2026 | 1:45:30 PM | sell | $0.05986 | $0.00922 | 0.05966 | 0.009189 | 6.49 | 0xd5...5174 | |
| 08/24/2026 | 1:45:30 PM | sell | $1.28 | $0.009223 | 1.27 | 0.009192 | 139.01 | 0xd2...bd1c | |
| 08/24/2026 | 1:36:25 PM | sell | $0.00008985 | $0.009197 | 0.00008984 | 0.009195 | 0.00977 | 0x2c...4ea8 | |
| 08/24/2026 | 12:51:35 PM | buy | $1.09 | $0.009245 | 1.09 | 0.009248 | 118.67 | 0x35...4b81 | |
| 08/24/2026 | 12:43:50 PM | sell | $0.0006203 | $0.009196 | 0.0006199 | 0.00919 | 0.06745 | 0x61...8115 | |
| 08/24/2026 | 12:05:15 PM | sell | $0.00008812 | $0.009229 | 0.00008775 | 0.00919 | 0.009548 | 0x21...915a | |
| 08/24/2026 | 11:43:05 AM | buy | $0.6346 | $0.009178 | 0.6391 | 0.009244 | 69.13 | 0xb4...adf1 | |
| 08/24/2026 | 11:42:25 AM | buy | $0.06208 | $0.009251 | 0.06202 | 0.009243 | 6.71 | 0xf7...be3b | |
| 08/24/2026 | 11:41:55 AM | buy | $0.4372 | $0.009236 | 0.4375 | 0.009241 | 47.33 | 0x3c...f0ac | |
| 08/24/2026 | 11:40:55 AM | buy | $1.03 | $0.009241 | 1.03 | 0.009238 | 111.91 | 0x7d...f366 | |
| 08/24/2026 | 11:38:45 AM | buy | $0.1584 | $0.009244 | 0.1583 | 0.009236 | 17.14 | 0x71...9296 | |
| 08/24/2026 | 11:38:45 AM | buy | $0.00008179 | $0.009244 | 0.00008172 | 0.009236 | 0.008848 | 0xfb...4ebd |