WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008496
Price
0.008429 WXDAI
TVL
$8,149.77
MKT CAP
$360.4K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
23
Buys
23
Sells
0
Volume
6
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
480,922.05
Pooled WXDAI:
$4,042.74

ELK/WXDAI price stats on Gnosis

As of August 5, 2026, the current price of ELK token on DEX Elk Finance is $0.008496. ELK price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $360,439.91. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,149.78. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,149.78.

The total transactions of ELK/WXDAI is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

ELK/WXDAI pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008429, captured at 2:05 AM UTC.

The price of converting 1 ELK to USD is $0.008496 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/04/202612:39:15 PMbuy$0.2678$0.0084930.26570.00842631.54
0x412...20d2
0x8f...5739
08/04/202612:39:15 PMbuy$0.335$0.0084910.33230.00842439.45
0x1a5...d264
0x35...43a1
08/04/202612:39:25 PMbuy$1.19$0.0084961.180.008429140.25
0x794...BA6d
0xc5...25d3
08/04/202612:38:45 PMbuy$0.3639$0.008490.3610.00842342.86
0x412...7c1D
0x7e...878a
08/04/202612:38:20 PMbuy$0.05019$0.0084890.04980.0084225.91
0xF3c...64A3
0x04...968a
08/04/202612:37:30 PMbuy$0.0659$0.0084890.065380.0084227.76
0x289...4258
0x47...487c
08/04/20264:41:55 AMbuy$0.05246$0.0084880.052040.0084226.17
0x17F...115C
0x51...3679
08/04/20264:34:00 AMbuy$0.4847$0.0084870.48090.0084257.11
0x92B...5b06
0x77...5093
08/04/20262:03:25 AMbuy$0.2923$0.0084860.290.00841934.44
0x107...1e05
0x35...9ffe
08/03/20268:50:25 PMbuy$0.006084$0.0084410.0060680.0084180.7208
0x0fF...a8cF
0xf6...ae3b
08/03/20268:23:05 PMbuy$0.007986$0.0084310.0079740.0084180.9472
0x15e...3591
0x08...2a5a
08/03/20268:22:45 PMbuy$0.01482$0.0084310.014790.0084181.75
0x11E...40F2
0xbf...fdb3
08/03/20268:22:35 PMbuy$0.01362$0.0084310.01360.0084181.61
0x080...8cF3
0x21...2dfd
08/03/20268:22:15 PMbuy$0.02077$0.0084310.020740.0084182.46
0x0dC...bBCc
0x91...be5c
08/03/20268:22:05 PMbuy$0.01549$0.0084310.015470.0084181.83
0x19d...2f7D
0x5d...55ac
08/03/20268:21:50 PMbuy$0.02141$0.0084310.021380.0084182.54
0x0fF...a8cF
0xda...11b0
08/03/20268:21:40 PMbuy$0.02918$0.0084310.029140.0084183.46
0x128...44dB
0x49...ed80
08/03/20268:21:20 PMbuy$0.03031$0.0084310.030260.0084183.59
0x037...8dE3
0x12...3cf3
08/03/20268:21:05 PMbuy$0.04893$0.0084310.048850.0084175.8
-
0x7d...4496
08/03/20268:20:55 PMbuy$0.02804$0.0084310.0280.0084173.32
0x107...1e05
0x86...f6b5