WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.0127
Price
0.01269 WXDAI
TVL
$9,892.23
MKT CAP
$539.1K
5m
-0.06%
1h
-0.39%
4h
-0.39%
24h
0.29%
Share
TXNS
89
Buys
46
Sells
43
Volume
51
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
387,940.96
Pooled WXDAI:
$4,942.92

ELK/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of ELK token on DEX Elk Finance is $0.0127. ELK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $50.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $539,112.23. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,892.23. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,892.23.

The total transactions of ELK/WXDAI is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

ELK/WXDAI pool has a trading volume of $50.72 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01269, captured at 10:15 AM UTC.

The price of converting 1 ELK to USD is $0.0127 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/202610:12:35 AMsell$1.46$0.01271.460.01269115.330x2d...965e
04/18/202610:12:10 AMsell$0.00115$0.01270.001150.01270.090570x90...c170
04/18/202610:11:10 AMsell$0.004041$0.012710.0040350.01270.31770xba...8c0c
04/18/202610:10:05 AMsell$1.17$0.012711.170.012792.450x42...4182
04/18/202610:07:50 AMsell$0.0007834$0.012710.0007830.01270.061610x07...e505
04/18/202610:07:20 AMsell$0.00311$0.01270.003110.01270.24470x05...262e
04/18/20269:12:10 AMsell$0.6295$0.012750.62720.0127149.340xe0...9cca
04/18/20268:43:55 AMsell$0.00008596$0.012730.000085820.012710.0067510x71...3c28
04/18/20268:39:10 AMsell$0.000705$0.012730.00070380.012710.055360x59...5509
04/18/20268:39:00 AMsell$0.001249$0.012730.0012470.012710.098150x7f...74de
04/18/20268:38:40 AMsell$0.003695$0.012720.0036910.012710.29030x1e...4a27
04/18/20268:37:30 AMsell$0.142$0.012710.1420.0127111.170xb7...9353
04/18/20268:37:30 AMsell$0.3521$0.012710.3520.0127127.680xce...f846
04/18/20268:34:00 AMsell$0.6052$0.012720.60460.0127147.540x64...4511
04/18/20268:33:45 AMsell$0.3557$0.012730.35540.0127127.940x6f...6824
04/18/20268:29:20 AMbuy$0.2872$0.012770.28760.0127922.470xc7...ba3f
04/18/20268:27:05 AMsell$4.95$0.012734.940.01273388.670xc6...ee8f
04/18/20268:26:15 AMsell$0.0004845$0.012740.00048430.012740.0380xab...4e0a
04/18/20268:25:25 AMsell$0.002072$0.012740.0020710.012740.16250x89...4cb0
04/18/20268:24:30 AMsell$0.0009343$0.012740.00093390.012740.073280x08...b66b