- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 369,390.46
- Pooled WXDAI:
- $5,170.52
ELK/WXDAI price stats on Gnosis
As of February 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01401. ELK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $169.34. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $594,465.76. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,313.86. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,313.86.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 104 in the last 24 hours, 71 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $169.34 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01404, captured at 10:12 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01401 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:57:20 AM | buy | $3.6 | $0.01401 | 3.61 | 0.01404 | 256.96 | 0xa3...ed35 | |
| 02/12/2026 | 9:56:55 AM | buy | $0.2398 | $0.01396 | 0.241 | 0.01403 | 17.17 | 0x06...1da4 | |
| 02/12/2026 | 9:49:05 AM | buy | $0.4453 | $0.01396 | 0.4475 | 0.01403 | 31.88 | 0x1e...d276 | |
| 02/12/2026 | 9:11:45 AM | sell | $0.1739 | $0.0139 | 0.1745 | 0.01395 | 12.5 | 0xd4...3e0a | |
| 02/12/2026 | 9:09:45 AM | buy | $0.1615 | $0.01405 | 0.1613 | 0.01403 | 11.49 | 0xf2...f7d5 | |
| 02/12/2026 | 9:09:25 AM | sell | $1.66 | $0.01397 | 1.66 | 0.01395 | 119.06 | 0xa6...7bb2 | |
| 02/12/2026 | 8:15:25 AM | sell | $0.3062 | $0.01396 | 0.306 | 0.01395 | 21.93 | 0xd2...d52e | |
| 02/12/2026 | 8:15:25 AM | buy | $1.5 | $0.01405 | 1.5 | 0.01404 | 107.02 | 0x7e...2af6 | |
| 02/12/2026 | 8:15:20 AM | sell | $1.13 | $0.01396 | 1.13 | 0.01395 | 81.43 | 0xd6...e208 | |
| 02/12/2026 | 8:08:55 AM | buy | $0.4916 | $0.01409 | 0.4898 | 0.01404 | 34.88 | 0x39...b758 | |
| 02/12/2026 | 8:08:40 AM | buy | $0.4266 | $0.01409 | 0.4251 | 0.01404 | 30.27 | 0x80...3819 | |
| 02/12/2026 | 6:26:20 AM | buy | $2.1 | $0.014 | 2.1 | 0.01403 | 150.24 | 0x2e...d05a | |
| 02/12/2026 | 6:25:25 AM | buy | $0.4765 | $0.01403 | 0.4761 | 0.01402 | 33.94 | 0x56...6a40 | |
| 02/12/2026 | 6:25:10 AM | buy | $0.4736 | $0.01403 | 0.4732 | 0.01402 | 33.74 | 0xbf...5871 | |
| 02/12/2026 | 5:48:00 AM | buy | $1.75 | $0.01406 | 1.75 | 0.01401 | 124.87 | 0x35...dd5a | |
| 02/12/2026 | 5:34:00 AM | sell | $1.69 | $0.01395 | 1.69 | 0.01393 | 121.46 | 0x6c...e064 | |
| 02/12/2026 | 5:33:05 AM | buy | $0.4363 | $0.01404 | 0.4357 | 0.01402 | 31.07 | 0x20...03ac | |
| 02/12/2026 | 5:16:30 AM | buy | $1.79 | $0.01407 | 1.78 | 0.01401 | 127.22 | 0x5b...5c6e | |
| 02/12/2026 | 3:57:45 AM | buy | $0.005003 | $0.01402 | 0.005 | 0.01401 | 0.3568 | 0xc0...5d0d | |
| 02/12/2026 | 3:49:00 AM | sell | $1.68 | $0.01394 | 1.68 | 0.01393 | 120.95 | 0x46...1b03 |