- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 395,736.64
- Pooled WXDAI:
- $4,844.28
ELK/WXDAI price stats on Gnosis
As of April 13, 2026, the current price of ELK token on DEX Elk Finance is $0.01221. ELK price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $123.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $518,269.00. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,693.08. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,693.08.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $123.65 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01221, captured at 12:51 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01221 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:49:55 PM | sell | $2.45 | $0.01221 | 2.45 | 0.01221 | 200.71 | 0x22...00a8 | |
| 04/13/2026 | 12:34:25 PM | sell | $0.6651 | $0.0122 | 0.6658 | 0.01221 | 54.49 | 0xc5...110f | |
| 04/13/2026 | 12:32:05 PM | sell | $0.2633 | $0.01226 | 0.2624 | 0.01222 | 21.47 | 0x2e...bd6c | |
| 04/13/2026 | 10:36:40 AM | sell | $0.04789 | $0.01225 | 0.04778 | 0.01222 | 3.9 | 0x8f...5280 | |
| 04/13/2026 | 9:14:35 AM | sell | $0.5268 | $0.0122 | 0.5275 | 0.01222 | 43.15 | 0xd0...85bd | |
| 04/13/2026 | 9:14:35 AM | sell | $0.527 | $0.0122 | 0.5277 | 0.01222 | 43.17 | 0x6d...ee92 | |
| 04/13/2026 | 9:14:35 AM | sell | $0.7244 | $0.01221 | 0.7254 | 0.01222 | 59.31 | 0xf7...6d85 | |
| 04/13/2026 | 9:14:00 AM | sell | $0.2802 | $0.01224 | 0.2798 | 0.01223 | 22.87 | 0xc5...99b5 | |
| 04/13/2026 | 4:42:30 AM | buy | $12.44 | $0.01225 | 12.45 | 0.01227 | 1,014.86 | 0x19...efbd | |
| 04/13/2026 | 1:13:15 AM | buy | $2.2 | $0.0122 | 2.21 | 0.01223 | 181.06 | 0xba...292b | |
| 04/12/2026 | 10:12:55 PM | buy | $0.006534 | $0.01226 | 0.006515 | 0.01223 | 0.5327 | 0xa2...f66a | |
| 04/12/2026 | 10:12:45 PM | buy | $0.02007 | $0.01223 | 0.02007 | 0.01223 | 1.64 | 0x90...4abd | |
| 04/12/2026 | 10:12:40 PM | sell | $9.78 | $0.01218 | 9.78 | 0.01218 | 803.38 | 0xae...6cae | |
| 04/12/2026 | 4:40:55 PM | sell | $2.42 | $0.01224 | 2.42 | 0.01223 | 198.04 | 0xd7...c3da | |
| 04/12/2026 | 4:36:35 PM | sell | $0.6452 | $0.01225 | 0.6444 | 0.01223 | 52.65 | 0xdb...27de | |
| 04/12/2026 | 4:34:10 PM | sell | $1.33 | $0.01225 | 1.32 | 0.01224 | 108.5 | 0xc2...9758 | |
| 04/12/2026 | 4:31:10 PM | sell | $0.2901 | $0.01222 | 0.2905 | 0.01224 | 23.72 | 0xca...395f | |
| 04/12/2026 | 4:31:10 PM | sell | $0.287 | $0.01222 | 0.2874 | 0.01224 | 23.47 | 0x55...abca | |
| 04/12/2026 | 4:28:50 PM | buy | $10.86 | $0.01227 | 10.88 | 0.01229 | 885.42 | 0x4c...cd82 | |
| 04/12/2026 | 4:06:35 PM | buy | $0.01175 | $0.01227 | 0.01174 | 0.01226 | 0.9575 | 0xc7...b9b2 |