WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008849
Price
0.008873 WXDAI
TVL
$8,158.54
MKT CAP
$375.4K
5m
0%
1h
-0.52%
4h
-0.60%
24h
-0.28%
Share
TXNS
54
Buys
19
Sells
35
Volume
14
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
459,606.16
Pooled WXDAI:
$4,090.39

ELK/WXDAI price stats on Gnosis

As of October 14, 2026, the current price of ELK token on DEX Elk Finance is $0.008849. ELK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $375,414.06. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,158.55. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,158.55.

The total transactions of ELK/WXDAI is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.

ELK/WXDAI pool has a trading volume of $13.85 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008873, captured at 3:28 PM UTC.

The price of converting 1 ELK to USD is $0.008849 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/14/20263:13:40 PMsell$0.03945$0.0088490.039560.0088734.45
0xc0A...E6D9
0xd7...135c
10/14/20263:13:10 PMsell$0.1276$0.0088490.1280.00887314.42
0xc0A...E6D9
0x2c...3fd1
10/14/20262:58:50 PMsell$0.7289$0.0088710.72920.00887582.15
0xc0A...E6D9
0x4c...100c
10/14/20262:43:55 PMsell$0.4023$0.0088860.40190.00887745.27
0xaA8...729f
0x7b...b629
10/14/20262:40:55 PMsell$0.00553$0.0088870.0055250.0088780.6223
0x0B0...356E
0xa6...f040
10/14/20262:38:55 PMsell$0.005126$0.0088880.005120.0088780.5767
0x044...7c1F
0xca...39a1
10/14/20262:38:30 PMsell$0.5069$0.008890.50630.00887957.01
0x2c1...24B0
0xf3...4eec
10/14/20262:32:05 PMsell$0.6092$0.0088850.6090.00888268.56
0x90A...d122
0x0c...87a1
10/14/20262:30:05 PMsell$0.06278$0.0088850.062770.0088837.06
0x014...68B7
0x4c...aafc
10/14/20262:29:25 PMsell$0.07835$0.0088850.078340.0088848.81
0x39c...b40D
0x8f...9efb
10/14/20262:29:05 PMsell$0.07585$0.0088850.075840.0088848.53
0x50B...272a
0x39...8bf2
10/14/20262:21:30 PMsell$0.005216$0.0088840.0052160.0088840.5871
0x044...7c1F
0xb7...ad64
10/14/20262:20:35 PMsell$0.6378$0.0088860.63780.00888571.78
0x53E...be8C
0x0b...04a7
10/14/20262:20:30 PMsell$0.005061$0.0089030.0050520.0088870.5685
0x062...eF2B
0x94...3dbb
10/14/20262:13:50 PMsell$0.1977$0.0088950.19760.00888722.23
0xa42...5Bf9
0x3e...0516
10/14/20262:11:40 PMsell$0.631$0.0089020.630.00888970.88
0xc0A...E6D9
0xb1...7860
10/14/20262:05:45 PMsell$0.6791$0.008910.67780.00889276.22
0xB84...0894
0x9f...c55d
10/14/20262:04:30 PMsell$0.4392$0.0089040.43870.00889449.32
0x11E...40F2
0xe8...3930
10/14/20262:05:00 PMsell$0.005104$0.0089140.0050920.0088930.5726
0x0fF...a8cF
0xc9...d53b
10/14/20262:03:35 PMsell$0.3675$0.0088980.36740.00889641.3
0x0bC...dCb2
0x81...fb58