- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 304,860.11
- Pooled WXDAI:
- $6,210.47
ELK/WXDAI price stats on Gnosis
As of December 2, 2025, the current price of ELK token on DEX Elk Finance is $0.02042. ELK price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $101.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $866,593.57. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,417.30. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,417.30.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 123 in the last 24 hours, 71 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $101.68 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02043, captured at 2:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02042 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:57:45 PM | buy | $0.0009997 | $0.02042 | 0.001 | 0.02043 | 0.04894 | 0x4d...0d7d | |
| 12/02/2025 | 2:46:45 PM | buy | $0.009957 | $0.02032 | 0.01 | 0.02041 | 0.4898 | 0x1d...6c38 | |
| 12/02/2025 | 2:46:30 PM | buy | $3.68 | $0.02019 | 3.72 | 0.0204 | 182.66 | 0xb8...5b55 | |
| 12/02/2025 | 2:46:25 PM | buy | $0.07924 | $0.0202 | 0.07998 | 0.02039 | 3.92 | 0x71...4be2 | |
| 12/02/2025 | 2:45:45 PM | buy | $0.01037 | $0.02035 | 0.01039 | 0.02039 | 0.5097 | 0x50...c9ca | |
| 12/02/2025 | 2:36:00 PM | buy | $0.01283 | $0.02038 | 0.01284 | 0.02039 | 0.6298 | 0xb9...3e36 | |
| 12/02/2025 | 2:35:35 PM | buy | $0.009996 | $0.02034 | 0.01002 | 0.02039 | 0.4914 | 0x84...8058 | |
| 12/02/2025 | 2:33:30 PM | buy | $0.0218 | $0.02037 | 0.02183 | 0.02039 | 1.07 | 0x03...75f1 | |
| 12/02/2025 | 2:11:45 PM | buy | $0.009987 | $0.02036 | 0.01 | 0.02039 | 0.4903 | 0x3d...855b | |
| 12/02/2025 | 1:38:35 PM | buy | $0.000997 | $0.02033 | 0.001 | 0.02039 | 0.04903 | 0x98...0de9 | |
| 12/02/2025 | 12:03:10 PM | buy | $0.009969 | $0.02033 | 0.01 | 0.02039 | 0.4903 | 0x7c...7cfa | |
| 12/02/2025 | 12:00:55 PM | buy | $0.009971 | $0.02033 | 0.01 | 0.02039 | 0.4903 | 0x0c...be32 | |
| 12/02/2025 | 11:36:55 AM | buy | $0.0009956 | $0.0203 | 0.001 | 0.02039 | 0.04903 | 0x14...1cf5 | |
| 12/02/2025 | 11:29:35 AM | buy | $0.009958 | $0.0203 | 0.01 | 0.02039 | 0.4903 | 0x5c...0065 | |
| 12/02/2025 | 10:52:20 AM | buy | $0.009992 | $0.02034 | 0.01001 | 0.02039 | 0.491 | 0x0b...3f6a | |
| 12/02/2025 | 10:25:40 AM | buy | $0.0009971 | $0.02033 | 0.001 | 0.02039 | 0.04903 | 0x22...e967 | |
| 12/02/2025 | 9:57:00 AM | buy | $0.1828 | $0.02042 | 0.1825 | 0.02039 | 8.95 | 0x75...dd09 | |
| 12/02/2025 | 9:56:55 AM | sell | $15.46 | $0.02035 | 15.44 | 0.02031 | 760.1 | 0x7e...8f9f | |
| 12/02/2025 | 8:45:15 AM | sell | $1.46 | $0.02031 | 1.46 | 0.02037 | 71.87 | 0x9c...edaf | |
| 12/02/2025 | 8:45:15 AM | sell | $0.3197 | $0.02032 | 0.3206 | 0.02038 | 15.73 | 0x44...e418 |