Info about ELK-WXDAI pair
- Pooled ELK:
- 386,429.35
- Pooled WXDAI:
- $4,981.45
ELK/WXDAI price stats on Gnosis
As of May 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01289. ELK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $546,928.18. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,935.85. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,935.85.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $22.04 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01292, captured at 2:18 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01289 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:51:20 PM | buy | $1.06 | $0.01289 | 1.07 | 0.01292 | 82.98 | 0xf0...7fc6 | |
| 05/10/2026 | 11:38:55 PM | buy | $0.6144 | $0.01288 | 0.6161 | 0.01292 | 47.68 | 0xcb...524a | |
| 05/10/2026 | 11:35:25 PM | buy | $0.0002395 | $0.01288 | 0.0002401 | 0.01292 | 0.01858 | 0x69...4ccf | |
| 05/10/2026 | 11:27:50 PM | buy | $0.000372 | $0.01288 | 0.000373 | 0.01292 | 0.02887 | 0xd8...b3d1 | |
| 05/10/2026 | 11:23:25 PM | buy | $0.003184 | $0.01288 | 0.003193 | 0.01292 | 0.2471 | 0x7b...d3be | |
| 05/10/2026 | 11:16:00 PM | buy | $0.6113 | $0.01288 | 0.613 | 0.01291 | 47.44 | 0x24...b911 | |
| 05/10/2026 | 11:14:05 PM | buy | $0.1427 | $0.01288 | 0.1431 | 0.01291 | 11.08 | 0x46...84da | |
| 05/10/2026 | 8:50:50 PM | sell | $0.5244 | $0.0128 | 0.5258 | 0.01284 | 40.94 | 0xa0...4411 | |
| 05/10/2026 | 8:13:35 PM | buy | $2.01 | $0.01288 | 2.02 | 0.01291 | 156.66 | 0x65...91b1 | |
| 05/10/2026 | 8:03:10 PM | buy | $0.4274 | $0.01287 | 0.4285 | 0.01291 | 33.18 | 0xde...50e6 | |
| 05/10/2026 | 7:49:55 PM | buy | $0.8427 | $0.01286 | 0.845 | 0.0129 | 65.48 | 0x55...4b7b | |
| 05/10/2026 | 7:49:55 PM | buy | $1.07 | $0.01287 | 1.07 | 0.0129 | 83.19 | 0x9e...0dd7 | |
| 05/10/2026 | 7:32:40 PM | buy | $1.09 | $0.01286 | 1.09 | 0.01289 | 84.82 | 0x0c...458d | |
| 05/10/2026 | 7:32:40 PM | buy | $0.4545 | $0.01286 | 0.4557 | 0.01289 | 35.34 | 0x46...c74a | |
| 05/10/2026 | 5:59:20 PM | buy | $0.003752 | $0.01285 | 0.003762 | 0.01289 | 0.2918 | 0x69...c1c2 | |
| 05/10/2026 | 5:54:40 PM | buy | $0.5343 | $0.01285 | 0.5357 | 0.01289 | 41.55 | 0xf3...e39f | |
| 05/10/2026 | 5:53:45 PM | buy | $0.577 | $0.01285 | 0.5786 | 0.01289 | 44.88 | 0x6d...8b5e | |
| 05/10/2026 | 5:41:40 PM | buy | $0.06914 | $0.01285 | 0.06933 | 0.01288 | 5.37 | 0xdd...8207 | |
| 05/10/2026 | 5:26:55 PM | buy | $0.8407 | $0.01285 | 0.843 | 0.01288 | 65.42 | 0x93...4b09 | |
| 05/10/2026 | 5:26:45 PM | buy | $0.1077 | $0.01284 | 0.108 | 0.01288 | 8.38 | 0x96...7839 |