WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01268
Price
0.01268 WXDAI
TVL
$9,847.09
MKT CAP
$538.1K
5m
0%
1h
0%
4h
-0.11%
24h
0.32%
Share
TXNS
25
Buys
12
Sells
13
Volume
21
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
389,357.42
Pooled WXDAI:
$4,925.98

ELK/WXDAI price stats on Gnosis

As of April 25, 2026, the current price of ELK token on DEX Elk Finance is $0.01268. ELK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $538,078.06. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,847.09. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,847.09.

The total transactions of ELK/WXDAI is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ELK/WXDAI pool has a trading volume of $20.50 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01268, captured at 10:06 AM UTC.

The price of converting 1 ELK to USD is $0.01268 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/25/202610:00:55 AMbuy$0.03526$0.012680.035280.012682.78
0xbAB...78F4
0x59...63cf
04/25/20266:01:35 AMbuy$0.01999$0.012690.019980.012681.57
0x0dC...bBCc
0x0c...618e
04/25/20266:01:30 AMbuy$0.2418$0.012690.24170.0126819.05
0x6E2...bAB9
0x25...c5f0
04/25/20265:58:50 AMbuy$0.008143$0.01270.0081350.012680.6411
0x17F...115C
0x0a...29ed
04/25/20264:36:10 AMsell$0.007279$0.012610.007280.012610.5773
0x164...8847
0xad...4a97
04/25/20264:35:25 AMsell$0.1007$0.01260.10070.012617.98
0x14c...bF1f
0xe6...043b
04/24/20269:15:05 PMbuy$0.0003681$0.012680.00036820.012680.02901
0x273...dB56
0x85...4700
04/24/20268:59:40 PMbuy$0.00002195$0.012690.000021940.012680.001729
0x02A...AC80
0xec...38cb
04/24/20266:00:25 PMbuy$0.007696$0.012690.0076910.012680.6062
0x0a8...342A
0x8e...4de5
04/24/20263:27:25 PMsell$0.08064$0.012590.080760.012616.4
0x072...D108
0xd5...8b5e
04/24/20263:06:50 PMsell$0.07661$0.012620.076560.012616.06
0x05C...97C6
0x26...5fb2
04/24/20263:06:40 PMsell$0.9661$0.012620.96540.0126176.52
0xE94...33c8
0xbe...6903
04/24/20263:02:15 PMsell$0.9727$0.01260.97370.0126277.15
0xE94...33c8
0x10...6679
04/24/20262:37:15 PMsell$1.13$0.012631.130.0126289.91
0xE95...8A97
0x9b...3013
04/24/20262:29:45 PMsell$0.00003316$0.012630.000033140.012620.002624
0xee0...00dd
0x49...8a5c
04/24/20262:29:45 PMsell$0.00003316$0.012630.000033140.012620.002624
0xdf2...da35
0x9b...93b5
04/24/20262:29:30 PMsell$0.00123$0.012630.0012290.012620.09736
0xcDe...5DaE
0xe8...0514
04/24/20262:25:00 PMsell$1.45$0.012671.450.01263114.95
0x620...fA4a
0x10...b24b
04/24/20262:20:20 PMsell$0.1412$0.012660.14090.0126311.15
0xc30...895B
0x26...2147
04/24/20262:16:05 PMsell$0.2424$0.01260.2430.0126319.23
0x1EF...7Ca8
0xe0...df26