- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 395,773.92
- Pooled WXDAI:
- $4,841.12
ELK/WXDAI price stats on Gnosis
As of April 2, 2026, the current price of ELK token on DEX Elk Finance is $0.0122. ELK price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $86.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $517,973.40. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,636.04. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,636.04.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 101 in the last 24 hours, 28 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $86.25 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01226, captured at 2:47 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0122 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:46:00 PM | buy | $0.3631 | $0.0122 | 0.3648 | 0.01226 | 29.74 | 0x54...4563 | |
| 04/02/2026 | 2:45:20 PM | buy | $3.52 | $0.01219 | 3.54 | 0.01225 | 289.05 | 0xa0...0f8c | |
| 04/02/2026 | 2:45:10 PM | buy | $0.2816 | $0.01218 | 0.2829 | 0.01224 | 23.1 | 0xfe...3e0c | |
| 04/02/2026 | 2:44:45 PM | buy | $0.5737 | $0.01218 | 0.5764 | 0.01224 | 47.07 | 0xc0...ad37 | |
| 04/02/2026 | 2:37:30 PM | buy | $0.2855 | $0.01221 | 0.2863 | 0.01224 | 23.38 | 0xf0...2d6c | |
| 04/02/2026 | 2:37:25 PM | buy | $1.29 | $0.0122 | 1.3 | 0.01223 | 106.29 | 0xdd...e7df | |
| 04/02/2026 | 2:36:50 PM | buy | $0.2252 | $0.01221 | 0.2256 | 0.01223 | 18.44 | 0x83...7af6 | |
| 04/02/2026 | 2:36:25 PM | buy | $1.77 | $0.01218 | 1.77 | 0.01223 | 145.44 | 0x61...7ca7 | |
| 04/02/2026 | 1:41:30 PM | sell | $0.2333 | $0.01215 | 0.2333 | 0.01215 | 19.2 | 0xeb...238e | |
| 04/02/2026 | 1:41:25 PM | sell | $0.4007 | $0.01215 | 0.4006 | 0.01215 | 32.95 | 0xe2...3d89 | |
| 04/02/2026 | 1:40:05 PM | sell | $0.4016 | $0.01216 | 0.4015 | 0.01215 | 33.02 | 0x88...5602 | |
| 04/02/2026 | 1:40:05 PM | sell | $0.4015 | $0.01216 | 0.4014 | 0.01215 | 33.01 | 0xe2...68f8 | |
| 04/02/2026 | 1:40:00 PM | sell | $0.1167 | $0.01216 | 0.1167 | 0.01216 | 9.6 | 0x28...5b62 | |
| 04/02/2026 | 1:02:35 PM | sell | $0.267 | $0.01214 | 0.2673 | 0.01216 | 21.98 | 0xaa...fed6 | |
| 04/02/2026 | 12:33:30 PM | sell | $4.43 | $0.01216 | 4.44 | 0.01217 | 364.85 | 0x59...981a | |
| 04/02/2026 | 12:15:30 PM | sell | $0.1962 | $0.01218 | 0.1962 | 0.01218 | 16.1 | 0xc7...1805 | |
| 04/02/2026 | 12:08:20 PM | sell | $1.62 | $0.0122 | 1.61 | 0.01218 | 132.78 | 0xcf...5841 | |
| 04/02/2026 | 8:57:00 AM | buy | $0.01 | $0.01223 | 0.01002 | 0.01226 | 0.8175 | 0xe2...7a9b | |
| 04/02/2026 | 8:56:50 AM | buy | $0.01237 | $0.01223 | 0.0124 | 0.01226 | 1.01 | 0xb5...6419 | |
| 04/02/2026 | 8:56:40 AM | buy | $0.02266 | $0.01223 | 0.02271 | 0.01226 | 1.85 | 0x57...9195 |