WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.02298
Price
0.02298 WXDAI
TVL
$13,155.2
MKT CAP
$975.3K
5m
0%
1h
-1.83%
4h
-1.37%
24h
0.21%
Share
TXNS
308
Buys
192
Sells
116
Volume
183
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
286,974.84
Pooled WXDAI:
$6,577.56

ELK/WXDAI price stats on Gnosis

As of November 16, 2025, the current price of ELK token on DEX Elk Finance is $0.02298. ELK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $182.67. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $975,310.23. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $13,155.21. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $13,155.21.

The total transactions of ELK/WXDAI is 308 in the last 24 hours, 192 of which are buy transactions, and 116 are sales transactions.

ELK/WXDAI pool has a trading volume of $182.67 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.02298, captured at 12:26 PM UTC.

The price of converting 1 ELK to USD is $0.02298 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/16/202512:12:00 PMbuy$0.001565$0.022980.0015650.022980.06809
0xd39...489b
0x8b...fca0
11/16/202512:10:15 PMbuy$0.002068$0.022950.0020710.022980.09009
0xd39...489b
0x11...5abf
11/16/202512:09:40 PMbuy$0.002342$0.022950.0023460.022980.102
0xd39...489b
0x54...20e2
11/16/202512:08:20 PMbuy$0.009994$0.022950.010.022980.4354
0xFcF...DDDD
0x2c...ea1d
11/16/202512:08:15 PMbuy$0.009994$0.022950.010.022980.4354
0xA9C...BBBB
0x09...36c1
11/16/202512:08:10 PMbuy$0.01737$0.022950.017390.022980.7568
0x90F...8002
0x6b...491f
11/16/202512:08:10 PMbuy$0.01998$0.022950.020010.022980.8708
0xa39...ffff
0x37...dd38
11/16/202512:08:05 PMbuy$0.01998$0.022950.020010.022980.8708
0xe92...CCCC
0x73...fe2c
11/16/202512:08:00 PMbuy$0.05324$0.022950.053320.022982.31
0xf02...EEEE
0x9f...8289
11/16/202512:07:55 PMbuy$0.1046$0.022950.10480.022984.56
0x30b...7777
0xbb...0551
11/16/202512:07:50 PMsell$4.4$0.022834.410.02286193
0x8CC...5186
0x07...fa0f
11/16/202511:45:50 AMbuy$0.0001499$0.023010.000150.023010.006516
0xd39...489b
0xf9...bd02
11/16/202511:42:40 AMbuy$0.0005099$0.023030.00050960.023010.02214
0xd39...489b
0x59...a874
11/16/202511:40:30 AMbuy$0.003361$0.022990.0033640.023010.1461
0xd39...489b
0x46...15ba
11/16/202511:38:30 AMbuy$0.002219$0.023060.0022140.023010.09622
0xd39...489b
0x1a...78eb
11/16/202511:37:50 AMbuy$0.116$0.022990.11610.023015.04
0x90F...8002
0x64...1be8
11/16/202511:36:25 AMbuy$0.003705$0.023020.0037030.023010.1609
0xd39...489b
0xf5...7938
11/16/202511:34:30 AMbuy$0.01001$0.023020.010.023010.4348
0x76b...8888
0xb0...8de9
11/16/202511:34:25 AMbuy$0.01185$0.023020.011840.023010.5146
0x051...6666
0x8f...1e4d
11/16/202511:34:20 AMbuy$0.01216$0.023020.012150.023010.5281
0x679...1111
0x36...6703