- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 397,848.33
- Pooled WXDAI:
- $4,840.47
ELK/WXDAI price stats on Gnosis
As of May 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01215. ELK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $30.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $515,757.63. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,702.50. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,702.50.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $30.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01213, captured at 7:52 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01215 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:31:55 PM | sell | $0.005646 | $0.01215 | 0.005633 | 0.01213 | 0.4644 | - | 0x76...293f |
| 05/26/2026 | 5:31:50 PM | sell | $0.5993 | $0.01215 | 0.5979 | 0.01213 | 49.29 | 0xd8...c5a3 | |
| 05/26/2026 | 5:31:35 PM | sell | $0.4067 | $0.01214 | 0.4064 | 0.01213 | 33.49 | 0xb4...464d | |
| 05/26/2026 | 5:30:20 PM | sell | $1.1 | $0.01216 | 1.1 | 0.01213 | 90.87 | 0x06...97af | |
| 05/26/2026 | 5:30:15 PM | sell | $0.4132 | $0.01219 | 0.4115 | 0.01214 | 33.89 | 0x48...13e8 | |
| 05/26/2026 | 5:29:40 PM | sell | $0.006828 | $0.01217 | 0.006808 | 0.01214 | 0.5607 | 0xd6...24a1 | |
| 05/26/2026 | 5:28:45 PM | sell | $0.3975 | $0.01214 | 0.3974 | 0.01214 | 32.73 | 0x1e...e0a0 | |
| 05/26/2026 | 5:27:10 PM | sell | $0.05315 | $0.01214 | 0.05316 | 0.01214 | 4.37 | 0x7d...ee04 | |
| 05/26/2026 | 5:26:45 PM | sell | $0.008067 | $0.01215 | 0.008061 | 0.01214 | 0.6638 | 0x05...fa0d | |
| 05/26/2026 | 5:26:10 PM | sell | $0.9653 | $0.01215 | 0.9646 | 0.01214 | 79.41 | 0x00...4509 | |
| 05/26/2026 | 5:25:20 PM | sell | $0.07013 | $0.01214 | 0.07017 | 0.01215 | 5.77 | 0x8f...3119 | |
| 05/26/2026 | 5:25:15 PM | sell | $0.009263 | $0.01214 | 0.009269 | 0.01215 | 0.7628 | 0xd4...ecfc | |
| 05/26/2026 | 5:22:00 PM | sell | $0.155 | $0.01216 | 0.1548 | 0.01215 | 12.74 | 0x54...94e1 | |
| 05/26/2026 | 5:21:10 PM | sell | $0.7006 | $0.01217 | 0.6992 | 0.01215 | 57.53 | 0x0f...b247 | |
| 05/26/2026 | 5:21:00 PM | sell | $0.7632 | $0.01216 | 0.7624 | 0.01215 | 62.71 | 0x36...824d | |
| 05/26/2026 | 5:20:05 PM | sell | $0.2043 | $0.01218 | 0.2038 | 0.01215 | 16.76 | 0x94...ffc1 | |
| 05/26/2026 | 4:53:35 PM | sell | $0.08822 | $0.01215 | 0.08824 | 0.01215 | 7.25 | 0x61...5e31 | |
| 05/26/2026 | 4:13:50 PM | sell | $0.07832 | $0.01217 | 0.07825 | 0.01216 | 6.43 | 0xb6...c582 | |
| 05/26/2026 | 4:11:40 PM | sell | $1.44 | $0.01218 | 1.44 | 0.01216 | 118.78 | 0x41...f306 | |
| 05/26/2026 | 3:31:45 PM | sell | $0.1266 | $0.01215 | 0.1267 | 0.01216 | 10.41 | 0x9b...66ce |