- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 290,330.4
- Pooled WXDAI:
- $6,503.64
ELK/WXDAI price stats on Gnosis
As of November 18, 2025, the current price of ELK token on DEX Elk Finance is $0.02238. ELK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $221.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $949,592.40. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,958.12. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,958.12.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 240 in the last 24 hours, 169 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $221.50 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02246, captured at 8:21 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02238 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:19:00 PM | buy | $0.01993 | $0.02238 | 0.02 | 0.02246 | 0.8905 | 0x8f...dcbd | |
| 11/18/2025 | 6:53:50 PM | buy | $0.42 | $0.02242 | 0.4208 | 0.02246 | 18.73 | 0x0b...c0e3 | |
| 11/18/2025 | 6:53:25 PM | buy | $0.66 | $0.02241 | 0.6613 | 0.02246 | 29.44 | 0x81...ab88 | |
| 11/18/2025 | 6:52:25 PM | buy | $0.9354 | $0.02242 | 0.9366 | 0.02245 | 41.7 | 0xe6...6301 | |
| 11/18/2025 | 6:49:30 PM | buy | $0.444 | $0.02242 | 0.4446 | 0.02245 | 19.8 | 0x8a...591c | |
| 11/18/2025 | 6:47:55 PM | buy | $0.9348 | $0.02236 | 0.9381 | 0.02244 | 41.79 | 0x81...1b7a | |
| 11/18/2025 | 6:47:00 PM | buy | $1.27 | $0.02233 | 1.28 | 0.02244 | 57.06 | 0x5a...0332 | |
| 11/18/2025 | 6:11:25 PM | buy | $0.009973 | $0.02236 | 0.01 | 0.02243 | 0.4459 | 0x27...65c6 | |
| 11/18/2025 | 6:11:20 PM | buy | $0.03989 | $0.02236 | 0.04001 | 0.02243 | 1.78 | 0xef...91b4 | |
| 11/18/2025 | 5:59:35 PM | sell | $0.01654 | $0.0223 | 0.01653 | 0.0223 | 0.7414 | 0xff...04bb | |
| 11/18/2025 | 5:55:35 PM | sell | $4.04 | $0.02235 | 4.03 | 0.02231 | 180.85 | 0xc4...ae38 | |
| 11/18/2025 | 5:32:00 PM | sell | $0.6463 | $0.02239 | 0.6445 | 0.02233 | 28.86 | 0x81...f8e8 | |
| 11/18/2025 | 4:50:30 PM | buy | $0.0132 | $0.02247 | 0.0132 | 0.02246 | 0.5875 | 0x31...8d2b | |
| 11/18/2025 | 4:50:25 PM | sell | $0.8177 | $0.02233 | 0.8176 | 0.02233 | 36.6 | 0xcb...2cae | |
| 11/18/2025 | 4:50:20 PM | sell | $0.3201 | $0.02234 | 0.32 | 0.02233 | 14.32 | 0x14...a976 | |
| 11/18/2025 | 4:49:35 PM | sell | $3.23 | $0.02237 | 3.23 | 0.02235 | 144.8 | 0x23...d6c7 | |
| 11/18/2025 | 4:32:40 PM | sell | $0.01997 | $0.02228 | 0.02004 | 0.02236 | 0.8964 | 0x7e...0723 | |
| 11/18/2025 | 4:32:05 PM | sell | $0.08001 | $0.02228 | 0.0803 | 0.02236 | 3.59 | 0x3d...0e2c | |
| 11/18/2025 | 4:32:00 PM | sell | $0.1059 | $0.02228 | 0.1063 | 0.02236 | 4.75 | 0x0e...102f | |
| 11/18/2025 | 4:31:55 PM | sell | $0.04 | $0.02228 | 0.04015 | 0.02236 | 1.79 | 0xc4...9497 |