- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 392,612.55
- Pooled WXDAI:
- $4,881.46
ELK/WXDAI price stats on Gnosis
As of April 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01239. ELK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $81.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $526,037.09. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,707.39. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,707.39.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 82 in the last 24 hours, 72 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $81.25 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01247, captured at 2:00 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01239 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:46:20 PM | buy | $0.1189 | $0.01239 | 0.1196 | 0.01247 | 9.59 | 0xbf...0baa | |
| 04/10/2026 | 12:45:20 PM | buy | $0.7096 | $0.01239 | 0.7137 | 0.01246 | 57.24 | 0xed...ebe2 | |
| 04/10/2026 | 11:54:00 AM | buy | $0.2271 | $0.01241 | 0.228 | 0.01246 | 18.29 | 0xbc...24bf | |
| 04/10/2026 | 11:49:00 AM | buy | $0.4744 | $0.01241 | 0.4763 | 0.01246 | 38.22 | 0x82...da39 | |
| 04/10/2026 | 11:41:15 AM | buy | $0.7098 | $0.01243 | 0.7113 | 0.01246 | 57.08 | 0xd6...08c7 | |
| 04/10/2026 | 11:37:15 AM | buy | $1 | $0.01245 | 1 | 0.01245 | 80.51 | 0x92...512c | |
| 04/10/2026 | 11:34:20 AM | sell | $0.474 | $0.01238 | 0.4738 | 0.01238 | 38.27 | 0xf7...5412 | |
| 04/10/2026 | 11:32:00 AM | buy | $0.1934 | $0.01245 | 0.1934 | 0.01245 | 15.53 | 0xa0...4ec4 | |
| 04/10/2026 | 11:31:15 AM | buy | $0.2155 | $0.01245 | 0.2156 | 0.01245 | 17.31 | 0x35...c0aa | |
| 04/10/2026 | 11:30:25 AM | buy | $1.28 | $0.01243 | 1.28 | 0.01245 | 103.04 | 0x4e...2c6c | |
| 04/10/2026 | 11:24:45 AM | buy | $0.331 | $0.01244 | 0.3312 | 0.01244 | 26.61 | 0x42...eb4d | |
| 04/10/2026 | 11:16:55 AM | buy | $0.9479 | $0.0124 | 0.9506 | 0.01244 | 76.39 | 0x75...772b | |
| 04/10/2026 | 11:13:55 AM | buy | $0.7072 | $0.01241 | 0.7084 | 0.01243 | 56.95 | 0xf2...2976 | |
| 04/10/2026 | 11:10:05 AM | buy | $1.45 | $0.01242 | 1.46 | 0.01243 | 117.44 | 0x6f...fc76 | |
| 04/10/2026 | 11:09:30 AM | buy | $0.9021 | $0.01239 | 0.9044 | 0.01242 | 72.77 | 0x4d...b825 | |
| 04/10/2026 | 11:07:45 AM | buy | $0.7054 | $0.01241 | 0.7061 | 0.01242 | 56.83 | 0xa5...2602 | |
| 04/10/2026 | 11:07:10 AM | buy | $0.9338 | $0.01238 | 0.9367 | 0.01241 | 75.42 | 0x48...3ef7 | |
| 04/10/2026 | 9:24:40 AM | buy | $1.47 | $0.01238 | 1.48 | 0.01241 | 119.45 | 0x80...37de | |
| 04/10/2026 | 9:23:45 AM | buy | $0.47 | $0.01238 | 0.4711 | 0.0124 | 37.97 | 0x00...f359 | |
| 04/10/2026 | 8:34:25 AM | buy | $0.01157 | $0.01241 | 0.01157 | 0.0124 | 0.9329 | 0xc8...c105 |