WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008639
Price
0.008398 WXDAI
TVL
$8,301.16
MKT CAP
$366.5K
5m
0%
1h
0.03%
4h
2.90%
24h
0.66%
Share
TXNS
33
Buys
31
Sells
2
Volume
3
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
481,814.69
Pooled WXDAI:
$4,035.12

ELK/WXDAI price stats on Gnosis

As of August 2, 2026, the current price of ELK token on DEX Elk Finance is $0.008639. ELK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $366,510.87. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,301.17. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,301.17.

The total transactions of ELK/WXDAI is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.

ELK/WXDAI pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008398, captured at 1:47 AM UTC.

The price of converting 1 ELK to USD is $0.008639 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/20261:38:20 AMbuy$0.5851$0.0086390.56880.00839867.72
0x0dc...D84f
0xe5...8489
08/02/20261:17:55 AMbuy$0.01263$0.0086370.012280.0083971.46
0x0C9...d1ee
0x9a...ad44
08/02/20261:17:40 AMbuy$0.01722$0.0086370.016740.0083971.99
0x0e6...C7c8
0x43...8ca3
08/02/20261:17:30 AMbuy$0.01245$0.0086370.01210.0083971.44
0x037...8dE3
0x81...68fb
08/02/20261:17:10 AMbuy$0.007618$0.0086370.0074060.0083970.8819
0x107...1e05
0x59...943b
08/02/20261:17:00 AMbuy$0.02583$0.0086370.025110.0083972.99
0x14c...bF1f
0xf7...7b87
08/02/20261:16:50 AMbuy$0.01439$0.0086370.013990.0083971.66
0x133...eDbe
0x90...4ea4
08/02/20261:16:45 AMbuy$0.01652$0.0086370.016060.0083971.91
0x185...C183
0xd4...5945
08/02/20261:16:35 AMbuy$0.04357$0.0086370.042360.0083975.04
0x072...D108
0x56...b396
08/02/20261:16:30 AMbuy$0.01783$0.0086370.017340.0083972.06
0x062...eF2B
0x94...f964
08/02/20261:16:05 AMbuy$0.03893$0.0086360.037850.0083964.5
0x080...8cF3
0xdd...b94f
08/02/20261:15:45 AMbuy$0.1021$0.0086360.099320.00839611.83
-
0x02...daaf
08/02/20261:15:35 AMbuy$0.06906$0.0086360.067140.0083957.99
0x0C9...d1ee
0x74...f303
08/02/20261:15:30 AMbuy$0.0479$0.0086490.046490.0083955.53
0x037...8dE3
0x0e...726c
08/01/202610:40:35 PMbuy$0.00409$0.0083960.004090.0083950.4871
0x371...7172
0x1f...1eed
08/01/20269:52:20 PMbuy$0.0004331$0.0083960.00043310.0083950.05159
0xE0F...2498
0x4b...e920
08/01/20269:52:15 PMbuy$0.00002389$0.0083960.000023890.0083950.002846
0xE0F...2498
0x28...06bf
08/01/20269:28:30 PMbuy$0.071222$0.0083960.0712220.0083950.051456
0xE0F...2498
0x39...b8ce
08/01/20269:28:25 PMbuy$0.052492$0.0083960.0524920.0083950.0002968
0xE0F...2498
0x3a...3ae9
08/01/20269:06:15 PMbuy$0.00001848$0.0083960.000018480.0083950.002201
0xE0F...2498
0xec...e7e1