WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008985
Price
0.008899 WXDAI
TVL
$8,411.56
MKT CAP
$381.2K
5m
0%
1h
0.23%
4h
0.48%
24h
2.60%
Share
TXNS
219
Buys
104
Sells
115
Volume
147
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
466,874.14
Pooled WXDAI:
$4,165.81

ELK/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of ELK token on DEX Elk Finance is $0.008985. ELK price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $147.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $381,191.82. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,411.56. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,411.56.

The total transactions of ELK/WXDAI is 219 in the last 24 hours, 104 of which are buy transactions, and 115 are sales transactions.

ELK/WXDAI pool has a trading volume of $147.23 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008899, captured at 4:46 AM UTC.

The price of converting 1 ELK to USD is $0.008985 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20264:41:15 AMsell$1.81$0.0089851.790.008899201.59
0x133...eDbe
0x2b...9360
08/20/20264:17:00 AMbuy$0.0004697$0.0089680.00046910.0089570.05237
0xd6B...8735
0xca...02ef
08/20/20264:12:05 AMbuy$0.0003102$0.0089360.00031090.0089570.03471
0x4A9...6dD2
0x2e...a08c
08/20/20263:52:15 AMbuy$0.0008428$0.0089640.00084210.0089570.09402
0x444...5002
0x2f...ec85
08/20/20263:51:05 AMbuy$0.0008406$0.0089640.00083990.0089570.09377
0xEc4...D986
0x14...4343
08/20/20263:23:50 AMbuy$0.003022$0.0089830.0030130.0089570.3364
0xb37...8Eac
0xd0...2f2d
08/20/20263:15:40 AMsell$0.6049$0.0089020.60510.00890467.95
0xc0A...E6D9
0x8f...9acf
08/20/20263:12:45 AMsell$0.3101$0.0089120.30990.00890634.8
0xc0A...E6D9
0x12...37df
08/20/20263:12:30 AMbuy$0.00003632$0.0089780.000036250.0089610.004045
0xE0F...2498
0x40...e06f
08/20/20263:11:45 AMsell$1.94$0.0089371.930.008911217.53
0x794...BA6d
0x03...f898
08/20/20263:11:05 AMsell$1.97$0.0089261.970.00892221.56
0xA96...Cc91
0x91...a856
08/20/20263:10:10 AMsell$0.6083$0.0089370.60750.00892568.06
0x7F7...C386
0x16...d789
08/20/20262:36:35 AMbuy$0.0002702$0.0089510.00027110.008980.03019
0x51e...c1cE
0xa3...9fe3
08/20/20262:21:55 AMbuy$0.058139$0.0089370.0581790.008980.0009107
0xE0F...2498
0x5f...61a3
08/20/20262:17:00 AMbuy$0.0004714$0.0089370.00047380.008980.05275
0xA6C...7AD7
0x5c...c77a
08/20/20262:08:45 AMbuy$0.001342$0.0089360.0013480.008980.1501
0xd33...C9E1
0x74...9509
08/20/20262:02:55 AMbuy$0.002075$0.008980.0020750.008980.2311
0x371...7172
0x95...0b49
08/20/20261:56:20 AMbuy$0.001021$0.008980.0010210.008980.1137
0xE0F...2498
0xf3...2816
08/20/20261:56:15 AMbuy$0.0006984$0.008980.00069840.008980.07777
0xE0F...2498
0xba...74d5
08/20/20261:43:05 AMsell$3.37$0.0089343.370.008934378.17
0xf27...00cB
0x70...16d8