WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.007942
Price
0.007945 WXDAI
TVL
$7,740.6
MKT CAP
$336.9K
5m
0%
1h
-0.06%
4h
-0.66%
24h
-1.13%
Share
TXNS
31
Buys
25
Sells
6
Volume
11
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
485,998.59
Pooled WXDAI:
$3,872.01

ELK/WXDAI price stats on Gnosis

As of November 8, 2026, the current price of ELK token on DEX Elk Finance is $0.007942. ELK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11.05. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $336,940.07. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,740.60. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,740.60.

The total transactions of ELK/WXDAI is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.

ELK/WXDAI pool has a trading volume of $11.05 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.007945, captured at 2:40 AM UTC.

The price of converting 1 ELK to USD is $0.007942 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/08/20262:30:40 AMsell$1.18$0.0079421.180.007945149.67
0xFa5...6Af1
0xc3...857a
11/08/20262:15:40 AMsell$0.5716$0.0079450.57190.00794971.94
0x888...A406
0x27...a52b
11/08/20262:15:40 AMsell$0.06056$0.0079470.060590.007957.62
0x062...eF2B
0xa4...d5ad
11/08/20262:05:45 AMsell$0.02557$0.0079470.025580.007953.21
0x19d...2f7D
0xe9...0b46
11/08/202612:34:20 AMbuy$0.065634$0.0079950.0656370.0079980.00007047
0xa14...c905
0xbb...1d6e
11/08/202612:27:05 AMbuy$0.00849$0.0079950.0084940.0079981.06
0x0B0...356E
0x6d...1f52
11/08/202612:27:05 AMbuy$0.001776$0.0079950.0017770.0079980.2222
0xdE5...5349
0xcb...1987
11/07/202610:09:55 PMbuy$0.052359$0.0079950.052360.0079980.0002951
0xfe9...60Bb
0xbe...d23a
11/07/202610:09:55 PMbuy$0.052359$0.0079950.052360.0079980.0002951
0xE0F...2498
0xf7...3d28
11/07/202610:09:00 PMbuy$0.064145$0.0079950.0641470.0079980.00005185
0xd2a...42d5
0x7e...4210
11/07/202610:09:00 PMbuy$0.061013$0.0079950.0610130.0079980.00001267
0x85d...4376
0x27...629c
11/07/202610:08:55 PMsell$9.16$0.0079669.160.0079691,150
0xc32...3ba2
0xc9...4ab0
11/07/202610:08:55 PMbuy$0.00001848$0.0079950.000018490.0079980.002312
0x255...2c2E
0xa9...7654
11/07/202610:08:55 PMbuy$0.001982$0.0079950.0019830.0079980.2479
0x15C...85c7
0xf3...3a55
11/07/202610:08:55 PMbuy$0.00008383$0.0079950.000083870.0079980.01048
0x282...B3e4
0xa0...6d1a
11/07/202610:08:55 PMbuy$0.0004533$0.0079950.00045350.0079980.05669
0xdE5...5349
0xe3...e336
11/07/202610:08:55 PMbuy$0.00005114$0.0079950.000051160.0079980.006396
0xfe9...60Bb
0x17...d261
11/07/202610:08:55 PMbuy$0.051828$0.0079950.0518290.0079980.0002286
0xBCA...38e6
0x37...caf0
11/07/202610:08:55 PMbuy$0.0005313$0.0079950.00053150.0079980.06645
0x680...27d5
0x21...00db
11/07/202610:08:55 PMbuy$0.069911$0.0079950.0699150.0079980.0001239
0x1A1...3d61
0xaf...37b5