- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 391,599.3
- Pooled WXDAI:
- $4,896.34
ELK/WXDAI price stats on Gnosis
As of April 15, 2026, the current price of ELK token on DEX Elk Finance is $0.01253. ELK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12.28. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $531,594.45. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,787.06. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,787.06.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $12.28 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01253, captured at 11:45 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01253 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:40:15 PM | buy | $1.33 | $0.01253 | 1.33 | 0.01253 | 106.79 | 0x05...26bf | |
| 04/15/2026 | 7:36:30 PM | buy | $2.29 | $0.0125 | 2.29 | 0.01252 | 183.42 | 0x05...03fb | |
| 04/15/2026 | 7:36:30 PM | buy | $0.7491 | $0.01249 | 0.7504 | 0.01252 | 59.94 | 0x66...b5d9 | |
| 04/15/2026 | 7:35:40 PM | buy | $0.129 | $0.01248 | 0.1293 | 0.01251 | 10.33 | 0x15...0ba3 | |
| 04/15/2026 | 7:35:25 PM | buy | $0.7102 | $0.01246 | 0.7129 | 0.01251 | 56.96 | 0x35...08cc | |
| 04/15/2026 | 7:35:20 PM | buy | $0.2026 | $0.01246 | 0.2034 | 0.01251 | 16.25 | 0xd1...1aef | |
| 04/15/2026 | 7:34:40 PM | buy | $0.7574 | $0.01249 | 0.7581 | 0.01251 | 60.59 | 0x3f...4365 | |
| 04/15/2026 | 7:34:00 PM | buy | $0.2465 | $0.0125 | 0.2465 | 0.0125 | 19.71 | 0x98...6f28 | |
| 04/15/2026 | 7:06:45 PM | buy | $0.3582 | $0.0125 | 0.3583 | 0.0125 | 28.65 | 0xac...8e28 | |
| 04/15/2026 | 7:03:40 PM | buy | $0.9078 | $0.01246 | 0.9108 | 0.0125 | 72.84 | 0xa1...3db7 | |
| 04/15/2026 | 7:03:40 PM | buy | $0.3944 | $0.01245 | 0.3957 | 0.0125 | 31.65 | 0xc4...3143 | |
| 04/15/2026 | 7:02:45 PM | buy | $0.01346 | $0.01249 | 0.01347 | 0.01249 | 1.07 | 0x6c...955c | |
| 04/15/2026 | 6:35:20 PM | buy | $0.01479 | $0.0125 | 0.01478 | 0.01249 | 1.18 | 0x84...5aa0 | |
| 04/15/2026 | 6:35:15 PM | buy | $0.0007628 | $0.0125 | 0.0007624 | 0.01249 | 0.06099 | 0x62...7eed | |
| 04/15/2026 | 6:20:45 PM | buy | $0.3017 | $0.0125 | 0.3015 | 0.01249 | 24.12 | 0x81...42d2 | |
| 04/15/2026 | 6:18:15 PM | buy | $0.1981 | $0.01245 | 0.1988 | 0.01249 | 15.91 | 0xca...2761 | |
| 04/15/2026 | 6:17:40 PM | buy | $0.6652 | $0.01245 | 0.6676 | 0.01249 | 53.42 | 0xc0...58ba | |
| 04/15/2026 | 6:07:45 PM | buy | $0.4088 | $0.01244 | 0.4102 | 0.01249 | 32.84 | 0x3d...0d32 | |
| 04/15/2026 | 5:30:40 PM | buy | $0.1729 | $0.01247 | 0.1731 | 0.01249 | 13.85 | 0x1f...2962 | |
| 04/15/2026 | 5:30:35 PM | buy | $0.02284 | $0.01247 | 0.02287 | 0.01249 | 1.83 | 0x35...be68 |