WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01235
Price
0.01237 WXDAI
TVL
$9,733.73
MKT CAP
$524K
5m
0%
1h
-0.08%
4h
-0.28%
24h
-2.75%
Share
TXNS
158
Buys
41
Sells
117
Volume
89
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
392,915.76
Pooled WXDAI:
$4,875.08

ELK/WXDAI price stats on Gnosis

As of March 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01235. ELK price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $89.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $524,041.44. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,733.73. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,733.73.

The total transactions of ELK/WXDAI is 158 in the last 24 hours, 41 of which are buy transactions, and 117 are sales transactions.

ELK/WXDAI pool has a trading volume of $89.04 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01237, captured at 5:02 PM UTC.

The price of converting 1 ELK to USD is $0.01235 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/27/20264:46:20 PMsell$1.18$0.012351.190.0123796.2
0x92C...656e
0x3a...2075
03/27/20264:30:45 PMsell$0.6401$0.012350.64120.0123751.8
0xA2F...aaaa
0x0c...ddf8
03/27/20264:25:35 PMsell$0.4991$0.012350.49990.0123840.38
0x053...2d29
0xdb...a850
03/27/20264:19:00 PMsell$0.0003759$0.012360.00037650.012380.03041
0x4b8...5AA5
0xcf...11e7
03/27/20264:19:00 PMsell$0.0003766$0.012360.00037730.012380.03047
0x3DC...46FD
0xd5...7efb
03/27/20264:18:55 PMsell$0.0006675$0.012360.00066860.012380.054
0xe6c...C716
0x77...473b
03/27/20264:12:25 PMsell$0.06141$0.012360.061510.012384.96
0x62a...2f20
0xdc...6281
03/27/20264:11:40 PMsell$0.4024$0.012360.40310.0123832.55
0x2A8...58F1
0x26...d74d
03/27/20264:11:35 PMsell$1.36$0.012361.360.01238110.1
0x875...6709
0xbe...1c9a
03/27/20263:38:00 PMbuy$2.19$0.012442.20.01246176.68
0xCf0...5bD0
0x89...1e73
03/27/20262:32:20 PMsell$0.005685$0.012370.0056850.012380.4592
0x4ec...C2C0
0x8c...f956
03/27/20262:31:40 PMsell$0.0223$0.012370.02230.012381.8
0xA8b...73eC
0xb2...cdff
03/27/20261:58:10 PMsell$0.004741$0.012370.0047420.012380.3831
0x79c...3525
0x69...fe39
03/27/20261:41:30 PMbuy$1.66$0.012451.660.01245133.86
0xc2d...9781
0xa1...2f84
03/27/20261:24:35 PMsell$0.04068$0.012360.04070.012373.28
0xdE2...1A1d
0x57...18de
03/27/20261:00:30 PMsell$0.001018$0.012370.0010180.012370.0823
0x000...c4f8
0x5f...6ea8
03/27/20261:00:20 PMsell$1.06$0.012371.060.0123786.29
0x433...c62f
0x72...4d4c
03/27/202612:56:05 PMsell$0.644$0.012380.64380.0123752
0xe92...CCCC
0xb3...b89c
03/27/202612:52:15 PMsell$0.0005746$0.012380.00057440.012380.04639
0xEc4...D986
0x9e...cec0
03/27/202612:36:15 PMsell$0.1158$0.012380.11570.012389.35
0x1EF...7Ca8
0x4d...fed6