- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 296,414.14
- Pooled WXDAI:
- $6,385.51
ELK/WXDAI price stats on Gnosis
As of November 28, 2025, the current price of ELK token on DEX Elk Finance is $0.0213. ELK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $259.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $903,912.84. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,669.09. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,669.09.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $259.65 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02147, captured at 1:33 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0213 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:07:05 AM | sell | $0.009939 | $0.0213 | 0.01001 | 0.02147 | 0.4665 | 0xa3...670a | |
| 11/28/2025 | 9:26:10 AM | buy | $1.26 | $0.02143 | 1.27 | 0.0216 | 59.24 | 0x2b...fd34 | |
| 11/28/2025 | 9:25:35 AM | buy | $1.56 | $0.02142 | 1.57 | 0.02159 | 73.12 | 0xde...8388 | |
| 11/28/2025 | 9:11:20 AM | buy | $0.6324 | $0.02141 | 0.6375 | 0.02158 | 29.53 | 0x8d...1fec | |
| 11/28/2025 | 9:00:55 AM | buy | $0.9574 | $0.0214 | 0.9651 | 0.02158 | 44.72 | 0x83...eb2c | |
| 11/28/2025 | 8:56:15 AM | buy | $0.5081 | $0.0214 | 0.5122 | 0.02157 | 23.74 | 0xcb...2d96 | |
| 11/28/2025 | 8:56:00 AM | buy | $0.07935 | $0.0214 | 0.07999 | 0.02157 | 3.7 | 0xd1...daf0 | |
| 11/28/2025 | 8:54:15 AM | buy | $0.9922 | $0.02139 | 1 | 0.02156 | 46.37 | 0xfb...1ba2 | |
| 11/28/2025 | 8:53:30 AM | buy | $1.43 | $0.02138 | 1.44 | 0.02156 | 66.97 | 0x22...4171 | |
| 11/28/2025 | 8:53:00 AM | buy | $1.26 | $0.02138 | 1.27 | 0.02155 | 59.37 | 0x55...1618 | |
| 11/28/2025 | 2:03:55 AM | sell | $0.0009947 | $0.02124 | 0.001002 | 0.02141 | 0.04681 | 0x33...02a3 | |
| 11/28/2025 | 12:05:50 AM | sell | $3.31 | $0.02125 | 3.34 | 0.02143 | 155.95 | 0xd3...e058 | |
| 11/27/2025 | 8:00:10 PM | buy | $0.000992 | $0.02139 | 0.001 | 0.02157 | 0.04635 | 0x06...b943 | |
| 11/27/2025 | 4:10:25 PM | sell | $0.6183 | $0.0214 | 0.6194 | 0.02144 | 28.88 | 0xf5...2eca | |
| 11/27/2025 | 4:10:05 PM | sell | $0.4705 | $0.0214 | 0.4714 | 0.02144 | 21.98 | 0xb8...53d8 | |
| 11/27/2025 | 4:01:20 PM | sell | $2.64 | $0.02143 | 2.65 | 0.02145 | 123.57 | 0x7e...adf1 | |
| 11/27/2025 | 4:01:15 PM | sell | $10.33 | $0.0216 | 10.34 | 0.02162 | 478.39 | 0x53...7469 | |
| 11/27/2025 | 4:01:15 PM | sell | $18.69 | $0.0215 | 18.71 | 0.02152 | 869.27 | 0x49...2c18 | |
| 11/27/2025 | 4:01:10 PM | buy | $51.84 | $0.02159 | 51.9 | 0.02161 | 2,401.29 | 0x48...4c47 | |
| 11/27/2025 | 3:57:30 PM | buy | $0.537 | $0.02141 | 0.5376 | 0.02144 | 25.07 | 0x4d...030e |