WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01245
Price
0.01248 WXDAI
TVL
$9,774.2
MKT CAP
$528.5K
5m
0%
1h
-0.00%
4h
-0.98%
24h
1.37%
Share
TXNS
80
Buys
61
Sells
19
Volume
41
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
391,142.75
Pooled WXDAI:
$4,898.92

ELK/WXDAI price stats on Gnosis

As of April 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01245. ELK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $41.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $528,477.10. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,774.20. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,774.20.

The total transactions of ELK/WXDAI is 80 in the last 24 hours, 61 of which are buy transactions, and 19 are sales transactions.

ELK/WXDAI pool has a trading volume of $41.47 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01248, captured at 7:08 PM UTC.

The price of converting 1 ELK to USD is $0.01245 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/20266:36:20 PMsell$0.01035$0.012450.010380.012480.8314
0x062...eF2B
0xe0...d884
04/06/20266:09:30 PMsell$0.2997$0.012440.30060.0124824.07
0xE39...Ef1D
0x88...d56e
04/06/20265:42:45 PMsell$2.47$0.012452.480.01249198.91
0x92C...656e
0xa5...34fd
04/06/20263:53:05 PMbuy$0.183$0.012580.18290.0125714.55
0xEdf...cf36
0xe9...3824
04/06/20263:48:00 PMbuy$0.0396$0.012580.039580.012573.14
0x63A...F859
0xba...1cce
04/06/20261:24:50 PMbuy$0.0007526$0.01260.00075090.012570.05971
0xBFF...aE27
0x9f...291b
04/06/202611:49:15 AMsell$0.1804$0.012490.18040.012514.43
0xE39...Ef1D
0x4a...92d5
04/06/20269:38:40 AMbuy$0.07426$0.012580.074210.012575.9
0xAC6...34d5
0x72...9113
04/06/20269:38:40 AMbuy$0.5093$0.012580.50890.0125740.47
0x9D6...E149
0x95...d679
04/06/20269:22:45 AMbuy$0.4166$0.012560.41690.0125733.16
0xE74...c425
0x96...bfa4
04/06/20269:22:35 AMbuy$0.00566$0.012540.0056730.012570.4512
0x0B0...356E
0xda...50d2
04/06/20269:22:30 AMbuy$0.9312$0.012540.93330.0125674.25
0xE74...c425
0x10...b666
04/06/20269:22:20 AMsell$0.005247$0.012470.0052540.012490.4206
0x05C...97C6
0x09...76fe
04/06/20269:22:15 AMbuy$1.42$0.012541.420.01256113.17
0xE74...c425
0xfd...f3a6
04/06/20269:21:35 AMbuy$0.7302$0.012530.73130.0125558.24
0x5F4...9BE8
0xc5...1931
04/06/20269:19:55 AMbuy$0.01225$0.012520.012270.012550.978
0x05C...97C6
0xf4...a1da
04/06/20269:19:45 AMbuy$0.7801$0.012550.78020.0125562.15
0xE74...c425
0x75...f628
04/06/20269:19:45 AMbuy$0.4136$0.012550.41360.0125532.96
0x996...6F9d
0x8e...051d
04/06/20269:19:15 AMbuy$0.07389$0.012530.073970.012545.89
0x14c...bF1f
0x85...0d54
04/06/20269:18:50 AMbuy$0.4357$0.012520.43660.0125434.8
0xE74...c425
0xa5...72af