WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01304
Price
0.01306 WXDAI
TVL
$9,972.07
MKT CAP
$553.3K
5m
0%
1h
0%
4h
0.12%
24h
0.92%
Share
TXNS
107
Buys
75
Sells
32
Volume
84
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
383,423.55
Pooled WXDAI:
$4,995.3

ELK/WXDAI price stats on Gnosis

As of March 25, 2026, the current price of ELK token on DEX Elk Finance is $0.01304. ELK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $84.44. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $553,260.88. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,972.07. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,972.07.

The total transactions of ELK/WXDAI is 107 in the last 24 hours, 75 of which are buy transactions, and 32 are sales transactions.

ELK/WXDAI pool has a trading volume of $84.44 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01306, captured at 7:01 AM UTC.

The price of converting 1 ELK to USD is $0.01304 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/25/20265:10:35 AMbuy$0.754$0.013040.75540.0130657.82
0xE39...Ef1D
0x44...6038
03/25/20265:08:35 AMbuy$0.01001$0.013030.010030.013060.7684
0xFcF...DDDD
0x81...5015
03/25/20265:07:40 AMbuy$0.02481$0.013050.024830.013061.9
0x33a...4444
0x38...0c12
03/25/20264:29:20 AMbuy$0.4729$0.013010.47450.0130636.33
0xE39...Ef1D
0x0a...5c68
03/25/20264:27:10 AMsell$0.01$0.012940.010030.012980.7732
0x30b...7777
0x07...374d
03/25/20264:27:05 AMbuy$0.835$0.013010.83760.0130564.14
0xE39...Ef1D
0xa1...7521
03/25/20264:27:00 AMbuy$0.2401$0.013010.24090.0130518.45
0xa39...ffff
0x8a...7f4f
03/25/20264:09:20 AMbuy$0.5255$0.013010.52690.0130540.36
0xE39...Ef1D
0x29...dd40
03/25/20264:07:55 AMsell$0.01001$0.012930.010030.012970.7737
0x051...6666
0xa7...4a17
03/25/20264:07:50 AMbuy$0.5049$0.013010.50630.0130538.79
0xE39...Ef1D
0x32...cf74
03/25/20263:50:40 AMsell$0.01002$0.012950.010030.012970.7739
0xA2F...aaaa
0x6a...c2a8
03/25/20263:50:35 AMbuy$0.5418$0.013030.54250.0130441.58
0xE39...Ef1D
0x89...3862
03/25/20263:49:35 AMbuy$0.545$0.013020.54570.0130441.83
0xE39...Ef1D
0xbe...a965
03/25/20263:40:30 AMbuy$0.4432$0.013020.44380.0130434.02
0xE39...Ef1D
0x75...822e
03/25/202612:02:35 AMsell$0.01129$0.012940.011310.012960.8726
0x679...1111
0x1a...6a99
03/25/202612:02:30 AMsell$0.0201$0.012940.020130.012961.55
0x90F...8002
0xb3...9c4c
03/25/202612:02:30 AMsell$0.01504$0.012940.015060.012961.16
0xe92...CCCC
0x5c...266b
03/25/202612:02:25 AMsell$0.04017$0.012940.040230.012963.1
0x30b...7777
0x83...62c3
03/25/202612:02:20 AMsell$0.07004$0.012940.070140.012965.41
0xAC6...34d5
0x64...f244
03/25/202612:02:20 AMsell$0.1605$0.012940.16080.0129612.4
0xc7D...9999
0xc7...cf6d