- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 356,165.77
- Pooled WXDAI:
- $11,893.62
ELK/WXDAI price stats on Gnosis
As of May 31, 2025, the current price of ELK token on DEX Elk Finance is $0.03345. ELK price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $378.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,415,198.62. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $23,762.14. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $23,762.14.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 141 in the last 24 hours, 27 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $378.47 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.03349, captured at 6:02 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03345 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:58:35 AM | buy | $0.5714 | $0.03345 | 0.572 | 0.03349 | 17.08 | 0x59...fb62 | |
| 05/31/2025 | 3:19:20 AM | buy | $0.09326 | $0.03341 | 0.09346 | 0.03349 | 2.79 | 0x00...963a | |
| 05/31/2025 | 3:11:25 AM | buy | $0.1761 | $0.03341 | 0.1765 | 0.03348 | 5.27 | 0xab...7c9f | |
| 05/31/2025 | 2:25:25 AM | buy | $7.11 | $0.03339 | 7.13 | 0.03346 | 213.15 | 0x1d...171f | |
| 05/31/2025 | 2:25:20 AM | buy | $0.01433 | $0.03337 | 0.01436 | 0.03344 | 0.4294 | 0x8e...41fd | |
| 05/31/2025 | 2:25:15 AM | buy | $0.02065 | $0.03337 | 0.02069 | 0.03344 | 0.6187 | 0x41...66fa | |
| 05/31/2025 | 2:25:10 AM | buy | $0.01005 | $0.03337 | 0.01008 | 0.03344 | 0.3013 | 0x5e...11c7 | |
| 05/31/2025 | 2:25:05 AM | buy | $0.08017 | $0.03337 | 0.08035 | 0.03344 | 2.4 | 0x2b...6aa0 | |
| 05/31/2025 | 2:25:00 AM | buy | $0.04008 | $0.03337 | 0.04017 | 0.03344 | 1.2 | 0x40...b944 | |
| 05/31/2025 | 2:24:55 AM | buy | $0.04101 | $0.03337 | 0.0411 | 0.03344 | 1.22 | 0x29...3bd5 | |
| 05/31/2025 | 2:24:45 AM | buy | $0.1136 | $0.03337 | 0.1139 | 0.03344 | 3.4 | 0x96...1cd5 | |
| 05/31/2025 | 2:24:40 AM | buy | $0.1603 | $0.03337 | 0.1607 | 0.03344 | 4.8 | 0xba...89dd | |
| 05/31/2025 | 2:24:35 AM | buy | $0.1985 | $0.03337 | 0.1989 | 0.03344 | 5.94 | 0x6e...5dff | |
| 05/31/2025 | 2:24:35 AM | buy | $0.3207 | $0.03337 | 0.3214 | 0.03344 | 9.61 | 0x92...074e | |
| 05/31/2025 | 2:24:30 AM | buy | $0.8537 | $0.03336 | 0.8556 | 0.03344 | 25.58 | 0xfa...d424 | |
| 05/31/2025 | 2:24:25 AM | sell | $54.17 | $0.03331 | 54.28 | 0.03339 | 1,625.9 | 0x6a...a660 | |
| 05/31/2025 | 2:08:30 AM | sell | $1.89 | $0.03347 | 1.9 | 0.03354 | 56.67 | 0x83...7370 | |
| 05/31/2025 | 2:07:20 AM | buy | $0.05346 | $0.03368 | 0.05358 | 0.03375 | 1.58 | 0x64...d6b1 | |
| 05/31/2025 | 1:32:30 AM | buy | $0.1603 | $0.03368 | 0.1607 | 0.03375 | 4.76 | 0x81...4d6b | |
| 05/31/2025 | 1:26:20 AM | buy | $0.0355 | $0.03368 | 0.03557 | 0.03375 | 1.05 | 0x2b...0bf8 |