- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 394,018.8
- Pooled WXDAI:
- $4,864.88
ELK/WXDAI price stats on Gnosis
As of April 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01241. ELK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $169.59. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $526,632.01. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,752.98. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,752.98.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $169.59 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01238, captured at 6:54 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01241 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:20:25 AM | buy | $0.0216 | $0.01241 | 0.02155 | 0.01238 | 1.74 | 0x54...a8e1 | |
| 04/12/2026 | 5:52:15 AM | buy | $9.55 | $0.01238 | 9.53 | 0.01235 | 771.38 | 0x26...4fce | |
| 04/12/2026 | 5:45:25 AM | buy | $0.08809 | $0.01236 | 0.08789 | 0.01233 | 7.12 | 0xce...9d6e | |
| 04/12/2026 | 5:45:30 AM | buy | $0.4476 | $0.01236 | 0.4465 | 0.01233 | 36.2 | 0xcc...969b | |
| 04/12/2026 | 5:31:50 AM | sell | $0.3314 | $0.01237 | 0.3306 | 0.01234 | 26.78 | 0xd0...b7b1 | |
| 04/12/2026 | 5:31:15 AM | sell | $1.8 | $0.01238 | 1.79 | 0.01235 | 145.45 | 0xf3...fb90 | |
| 04/12/2026 | 3:59:20 AM | buy | $1.4 | $0.01245 | 1.4 | 0.01242 | 112.92 | 0xbb...a059 | |
| 04/12/2026 | 2:39:25 AM | buy | $6.28 | $0.01241 | 6.26 | 0.01238 | 505.97 | 0xc7...abae | |
| 04/12/2026 | 2:39:00 AM | buy | $8.72 | $0.01237 | 8.7 | 0.01234 | 705.12 | 0x48...78ea | |
| 04/12/2026 | 2:38:55 AM | buy | $0.1763 | $0.01235 | 0.1759 | 0.01232 | 14.27 | 0xd2...8da5 | |
| 04/12/2026 | 2:38:45 AM | buy | $1.6 | $0.01235 | 1.6 | 0.01232 | 130.2 | 0xf6...6284 | |
| 04/12/2026 | 2:38:40 AM | buy | $8.77 | $0.01232 | 8.74 | 0.01229 | 711.53 | 0xb0...414a | |
| 04/12/2026 | 2:38:40 AM | buy | $13.47 | $0.01226 | 13.44 | 0.01224 | 1,098.28 | 0x83...fdd3 | |
| 04/12/2026 | 2:38:35 AM | sell | $53.36 | $0.01229 | 53.24 | 0.01226 | 4,339.98 | 0x44...7fba | |
| 04/12/2026 | 2:33:15 AM | sell | $0.1917 | $0.01243 | 0.1913 | 0.0124 | 15.42 | 0xbe...29d7 | |
| 04/12/2026 | 2:26:05 AM | sell | $0.06176 | $0.01243 | 0.06162 | 0.0124 | 4.96 | 0x0f...e7be | |
| 04/12/2026 | 2:10:15 AM | sell | $0.02193 | $0.01243 | 0.02188 | 0.0124 | 1.76 | 0xb2...07f8 | |
| 04/12/2026 | 2:09:05 AM | sell | $0.1512 | $0.01243 | 0.1509 | 0.0124 | 12.16 | - | 0x13...3293 |
| 04/12/2026 | 12:56:25 AM | sell | $2.87 | $0.0125 | 2.87 | 0.01247 | 230.06 | 0x15...a6b2 | |
| 04/12/2026 | 12:47:20 AM | sell | $1.9 | $0.01251 | 1.9 | 0.01248 | 152.37 | 0x34...488b |