Info about ELK-WXDAI pair
- Pooled ELK:
- 391,142.75
- Pooled WXDAI:
- $4,898.92
ELK/WXDAI price stats on Gnosis
As of April 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01245. ELK price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $41.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $528,477.10. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,774.20. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,774.20.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 80 in the last 24 hours, 61 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $41.47 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01248, captured at 7:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01245 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:36:20 PM | sell | $0.01035 | $0.01245 | 0.01038 | 0.01248 | 0.8314 | 0xe0...d884 | |
| 04/06/2026 | 6:09:30 PM | sell | $0.2997 | $0.01244 | 0.3006 | 0.01248 | 24.07 | 0x88...d56e | |
| 04/06/2026 | 5:42:45 PM | sell | $2.47 | $0.01245 | 2.48 | 0.01249 | 198.91 | 0xa5...34fd | |
| 04/06/2026 | 3:53:05 PM | buy | $0.183 | $0.01258 | 0.1829 | 0.01257 | 14.55 | 0xe9...3824 | |
| 04/06/2026 | 3:48:00 PM | buy | $0.0396 | $0.01258 | 0.03958 | 0.01257 | 3.14 | 0xba...1cce | |
| 04/06/2026 | 1:24:50 PM | buy | $0.0007526 | $0.0126 | 0.0007509 | 0.01257 | 0.05971 | 0x9f...291b | |
| 04/06/2026 | 11:49:15 AM | sell | $0.1804 | $0.01249 | 0.1804 | 0.0125 | 14.43 | 0x4a...92d5 | |
| 04/06/2026 | 9:38:40 AM | buy | $0.07426 | $0.01258 | 0.07421 | 0.01257 | 5.9 | 0x72...9113 | |
| 04/06/2026 | 9:38:40 AM | buy | $0.5093 | $0.01258 | 0.5089 | 0.01257 | 40.47 | 0x95...d679 | |
| 04/06/2026 | 9:22:45 AM | buy | $0.4166 | $0.01256 | 0.4169 | 0.01257 | 33.16 | 0x96...bfa4 | |
| 04/06/2026 | 9:22:35 AM | buy | $0.00566 | $0.01254 | 0.005673 | 0.01257 | 0.4512 | 0xda...50d2 | |
| 04/06/2026 | 9:22:30 AM | buy | $0.9312 | $0.01254 | 0.9333 | 0.01256 | 74.25 | 0x10...b666 | |
| 04/06/2026 | 9:22:20 AM | sell | $0.005247 | $0.01247 | 0.005254 | 0.01249 | 0.4206 | 0x09...76fe | |
| 04/06/2026 | 9:22:15 AM | buy | $1.42 | $0.01254 | 1.42 | 0.01256 | 113.17 | 0xfd...f3a6 | |
| 04/06/2026 | 9:21:35 AM | buy | $0.7302 | $0.01253 | 0.7313 | 0.01255 | 58.24 | 0xc5...1931 | |
| 04/06/2026 | 9:19:55 AM | buy | $0.01225 | $0.01252 | 0.01227 | 0.01255 | 0.978 | 0xf4...a1da | |
| 04/06/2026 | 9:19:45 AM | buy | $0.7801 | $0.01255 | 0.7802 | 0.01255 | 62.15 | 0x75...f628 | |
| 04/06/2026 | 9:19:45 AM | buy | $0.4136 | $0.01255 | 0.4136 | 0.01255 | 32.96 | 0x8e...051d | |
| 04/06/2026 | 9:19:15 AM | buy | $0.07389 | $0.01253 | 0.07397 | 0.01254 | 5.89 | 0x85...0d54 | |
| 04/06/2026 | 9:18:50 AM | buy | $0.4357 | $0.01252 | 0.4366 | 0.01254 | 34.8 | 0xa5...72af |