WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01269
Price
0.01265 WXDAI
TVL
$9,906.13
MKT CAP
$538.7K
5m
0.19%
1h
0.16%
4h
-0.09%
24h
0.57%
Share
TXNS
90
Buys
47
Sells
43
Volume
71
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
388,698.53
Pooled WXDAI:
$4,934.61

ELK/WXDAI price stats on Gnosis

As of April 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01269. ELK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $70.52. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $538,747.72. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,906.13. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,906.13.

The total transactions of ELK/WXDAI is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

ELK/WXDAI pool has a trading volume of $70.52 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01265, captured at 3:25 PM UTC.

The price of converting 1 ELK to USD is $0.01269 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/27/20263:22:25 PMsell$1.58$0.012691.570.01265124.59
0x0A6...bCa1
0x67...e2b3
04/27/20263:22:20 PMsell$0.2635$0.012680.26280.0126520.76
0x66b...623f
0x10...6c76
04/27/20263:22:00 PMsell$1.05$0.012681.050.0126683.35
0x181...6Ae7
0x2e...39a0
04/27/20263:22:00 PMsell$1.78$0.012671.780.01266141.03
0xfFf...8322
0x64...ba97
04/27/20263:20:45 PMsell$0.003783$0.012670.0037810.012670.2983
0x7CE...B27a
0x0f...8d30
04/27/20263:20:45 PMsell$0.005608$0.012670.0056050.012670.4423
0x653...0e20
0xff...99e9
04/27/20263:19:55 PMsell$0.1145$0.012670.11440.012679.03
0x716...cccE
0x6a...f343
04/27/20263:19:50 PMsell$0.1551$0.012680.15510.0126712.23
0x62a...2f20
0xb9...4a8b
04/27/20263:19:05 PMsell$0.352$0.012730.35030.0126727.64
0x929...a45A
0x89...0d87
04/27/20263:18:15 PMsell$0.002405$0.012670.0024050.012670.1897
0x62a...2f20
0xef...3e0f
04/27/20263:11:05 PMsell$0.001473$0.012670.0014730.012670.1162
0x8C8...B611
0x80...662f
04/27/20263:10:45 PMsell$0.001059$0.012670.0010590.012670.08357
0xE1a...F575
0x2c...aa22
04/27/20263:06:10 PMsell$0.003587$0.012670.0035860.012670.2829
0x91F...E77A
0x59...e103
04/27/20261:10:30 PMsell$0.003073$0.012710.0030650.012670.2418
0x36e...8CFD
0x4f...ace8
04/27/20268:24:35 AMsell$0.234$0.012660.23410.0126718.47
0x6F1...e57e
0x31...4e05
04/27/20267:49:35 AMsell$0.1349$0.012710.13440.0126710.6
0x107...1e05
0x5d...7e36
04/27/20267:37:50 AMsell$1.84$0.012721.830.01268145.01
0x86E...84C5
0x43...6015
04/27/20267:20:05 AMsell$0.7156$0.012720.71340.0126856.22
0xe93...D950
0xb4...9a3c
04/27/20267:19:05 AMsell$2.57$0.012732.560.01269202.18
0x021...4D53
0xa7...736c
04/27/20267:18:55 AMsell$0.9821$0.012740.97910.012777.06
0xE94...33c8
0x4b...ce7b