- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 451,447.79
- Pooled WXDAI:
- $4,310.06
ELK/WXDAI price stats on Gnosis
As of September 7, 2026, the current price of ELK token on DEX Elk Finance is $0.009521. ELK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $50.05. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $403,950.64. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,622.17. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,622.17.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 89 in the last 24 hours, 2 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $50.05 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.009519, captured at 11:00 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009521 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:46:45 AM | sell | $0.3952 | $0.009521 | 0.3951 | 0.009519 | 41.5 | 0x50...eadd | |
| 09/06/2026 | 7:27:25 PM | sell | $0.07661 | $0.009522 | 0.07659 | 0.00952 | 8.04 | 0x0c...a7c1 | |
| 09/06/2026 | 7:09:45 PM | sell | $0.6363 | $0.009524 | 0.6361 | 0.009522 | 66.81 | 0x80...06e9 | |
| 09/06/2026 | 6:37:05 PM | sell | $0.6929 | $0.009527 | 0.6927 | 0.009525 | 72.73 | 0x4d...893a | |
| 09/06/2026 | 5:56:00 PM | sell | $0.001025 | $0.009528 | 0.001025 | 0.009526 | 0.1075 | 0x95...4680 | |
| 09/06/2026 | 5:06:20 PM | sell | $0.7283 | $0.00953 | 0.7281 | 0.009528 | 76.42 | 0x70...12af | |
| 09/06/2026 | 5:02:05 PM | sell | $0.5092 | $0.009533 | 0.5091 | 0.00953 | 53.41 | 0x63...2e43 | |
| 09/06/2026 | 4:39:50 PM | sell | $0.7511 | $0.009535 | 0.7509 | 0.009533 | 78.76 | 0x17...9abd | |
| 09/06/2026 | 4:37:40 PM | sell | $0.0931 | $0.009537 | 0.09308 | 0.009535 | 9.76 | 0x67...d746 | |
| 09/06/2026 | 4:37:35 PM | sell | $0.08242 | $0.009538 | 0.0824 | 0.009535 | 8.64 | 0xa0...1296 | |
| 09/06/2026 | 4:35:35 PM | sell | $0.05903 | $0.009538 | 0.05901 | 0.009536 | 6.18 | 0xc9...13ea | |
| 09/06/2026 | 4:35:25 PM | sell | $0.108 | $0.009538 | 0.108 | 0.009536 | 11.33 | 0x68...517a | |
| 09/06/2026 | 4:34:00 PM | sell | $0.05648 | $0.009539 | 0.05647 | 0.009536 | 5.92 | 0xd1...4553 | |
| 09/06/2026 | 4:33:40 PM | sell | $0.04023 | $0.009539 | 0.04022 | 0.009537 | 4.21 | 0x07...cdca | |
| 09/06/2026 | 4:33:30 PM | sell | $0.03787 | $0.009539 | 0.03786 | 0.009537 | 3.96 | 0xa5...cdbb | |
| 09/06/2026 | 4:29:25 PM | sell | $0.0000309 | $0.009539 | 0.00003089 | 0.009537 | 0.003239 | 0xb3...0b2c | |
| 09/06/2026 | 4:26:50 PM | sell | $0.01273 | $0.009539 | 0.01272 | 0.009537 | 1.33 | 0x21...21a4 | |
| 09/06/2026 | 4:26:45 PM | sell | $0.02823 | $0.009539 | 0.02822 | 0.009537 | 2.95 | 0x52...06c6 | |
| 09/06/2026 | 4:26:40 PM | sell | $0.0108 | $0.009539 | 0.0108 | 0.009537 | 1.13 | 0x12...0dfe | |
| 09/06/2026 | 4:26:10 PM | sell | $0.139 | $0.00954 | 0.139 | 0.009537 | 14.57 | 0xd2...3254 |