WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01257
Price
0.01256 WXDAI
TVL
$9,810.54
MKT CAP
$533.7K
5m
0%
1h
0%
4h
-0.96%
24h
2.57%
Share
TXNS
142
Buys
78
Sells
64
Volume
140
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
391,121.93
Pooled WXDAI:
$4,899.78

ELK/WXDAI price stats on Gnosis

As of April 8, 2026, the current price of ELK token on DEX Elk Finance is $0.01257. ELK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $140.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $533,665.02. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,810.54. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,810.54.

The total transactions of ELK/WXDAI is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.

ELK/WXDAI pool has a trading volume of $140.40 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01256, captured at 5:14 PM UTC.

The price of converting 1 ELK to USD is $0.01257 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/08/20263:00:10 PMbuy$0.01117$0.012570.011160.012560.88850xc1...dc36
04/08/20262:59:40 PMsell$8.49$0.01258.50.01251679.560x5c...4e67
04/08/20262:59:35 PMsell$1.24$0.012531.240.0125399.320xe4...df9d
04/08/20262:59:35 PMsell$2.41$0.012532.410.01254192.620xfc...954c
04/08/20262:57:25 PMsell$0.3194$0.012570.31890.0125525.40x4d...977f
04/08/20262:56:50 PMbuy$0.005856$0.012650.0058460.012620.46290x41...7e25
04/08/20262:56:45 PMsell$2.05$0.012612.040.01255163.150xe3...9bae
04/08/20262:55:45 PMsell$0.05698$0.012560.056980.012564.530x80...3589
04/08/20262:55:30 PMsell$0.5529$0.012560.55290.01256440x56...16ef
04/08/20262:47:40 PMsell$3.45$0.012613.440.01257274.130x4a...ff66
04/08/20262:47:35 PMsell$1.08$0.012631.070.0125885.540xc5...5750
04/08/20262:47:35 PMsell$0.3819$0.012630.38050.0125930.220x16...c593
04/08/20262:37:00 PMsell$0.1766$0.01260.17640.0125914.010xad...e7ca
04/08/20262:36:25 PMsell$0.1828$0.012610.18250.0125914.490xdd...697c
04/08/20262:36:25 PMsell$0.1827$0.012610.18250.0125914.490x56...80df
04/08/20262:36:25 PMsell$0.1827$0.012610.18240.0125914.480xf9...0e2f
04/08/20262:36:10 PMsell$0.4598$0.012640.4580.0125936.360xa1...ec7b
04/08/20262:36:10 PMsell$0.2821$0.012640.2810.0125922.30xef...33df
04/08/20262:35:10 PMsell$0.7058$0.012670.70190.012655.70x93...c487
04/08/20262:33:00 PMsell$1.6$0.012611.60.0126127.480x9c...1a80