- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 312,859.78
- Pooled WXDAI:
- $6,066.76
ELK/WXDAI price stats on Gnosis
As of January 15, 2026, the current price of ELK token on DEX Elk Finance is $0.01934. ELK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $57.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $820,606.20. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,138.91. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,138.91.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $57.56 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01933, captured at 4:21 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01934 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:57:10 AM | sell | $0.3586 | $0.01934 | 0.3585 | 0.01933 | 18.54 | 0xf0...ccb0 | |
| 01/15/2026 | 3:42:50 AM | sell | $0.6775 | $0.01937 | 0.6762 | 0.01933 | 34.97 | 0x8d...ae02 | |
| 01/15/2026 | 3:42:20 AM | sell | $0.09659 | $0.01937 | 0.0964 | 0.01934 | 4.98 | 0xd2...d425 | |
| 01/15/2026 | 3:41:15 AM | sell | $0.1782 | $0.01937 | 0.1778 | 0.01934 | 9.19 | 0x9b...4f14 | |
| 01/15/2026 | 3:40:55 AM | sell | $0.2415 | $0.01938 | 0.241 | 0.01934 | 12.46 | 0x53...648e | |
| 01/15/2026 | 3:40:25 AM | sell | $0.8239 | $0.01937 | 0.8227 | 0.01934 | 42.52 | 0x1f...200e | |
| 01/15/2026 | 3:39:40 AM | sell | $1.93 | $0.0194 | 1.92 | 0.01935 | 99.64 | 0x02...4ff7 | |
| 01/15/2026 | 3:28:10 AM | sell | $5.56 | $0.01945 | 5.54 | 0.01937 | 286.19 | 0xdf...7481 | |
| 01/15/2026 | 3:28:00 AM | sell | $0.2419 | $0.01947 | 0.2409 | 0.01939 | 12.42 | 0x9a...e597 | |
| 01/15/2026 | 2:36:20 AM | sell | $7.22 | $0.01945 | 7.21 | 0.01942 | 371.6 | 0xb2...a6bc | |
| 01/15/2026 | 2:18:55 AM | sell | $0.001009 | $0.01951 | 0.001005 | 0.01944 | 0.05173 | 0x3e...68c1 | |
| 01/15/2026 | 1:49:00 AM | sell | $0.01351 | $0.01945 | 0.0135 | 0.01944 | 0.6948 | 0x5c...b089 | |
| 01/15/2026 | 1:48:55 AM | buy | $0.01 | $0.01957 | 0.01 | 0.01956 | 0.5112 | 0xfa...ad6a | |
| 01/15/2026 | 1:45:35 AM | sell | $0.1941 | $0.01945 | 0.194 | 0.01944 | 9.98 | 0x5f...8725 | |
| 01/15/2026 | 1:35:50 AM | sell | $0.1943 | $0.01947 | 0.1941 | 0.01945 | 9.97 | 0xa1...2380 | |
| 01/15/2026 | 1:35:40 AM | sell | $0.242 | $0.01953 | 0.241 | 0.01945 | 12.38 | 0x88...36db | |
| 01/15/2026 | 1:33:35 AM | sell | $0.1607 | $0.01946 | 0.1606 | 0.01945 | 8.25 | 0x74...c798 | |
| 01/15/2026 | 1:33:05 AM | sell | $0.173 | $0.01946 | 0.173 | 0.01945 | 8.89 | 0xe6...4568 | |
| 01/15/2026 | 1:32:50 AM | sell | $0.2417 | $0.01951 | 0.241 | 0.01946 | 12.38 | 0x69...3e26 | |
| 01/15/2026 | 1:32:35 AM | sell | $0.2417 | $0.01951 | 0.241 | 0.01946 | 12.38 | 0x82...a090 |