- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 389,656.3
- Pooled WXDAI:
- $4,922.98
ELK/WXDAI price stats on Gnosis
As of April 30, 2026, the current price of ELK token on DEX Elk Finance is $0.01265. ELK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $140.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $536,759.30. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,832.39. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,832.39.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $140.84 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01266, captured at 2:06 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01265 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:51:20 AM | buy | $0.9833 | $0.01265 | 0.9846 | 0.01266 | 77.71 | 0x01...34f6 | |
| 04/30/2026 | 1:38:00 AM | buy | $0.000177 | $0.01266 | 0.000177 | 0.01266 | 0.01397 | 0x70...f01e | |
| 04/30/2026 | 1:38:00 AM | buy | $0.00002334 | $0.01266 | 0.00002334 | 0.01266 | 0.001843 | 0xab...c5e0 | |
| 04/30/2026 | 1:33:00 AM | buy | $0.02296 | $0.01267 | 0.02295 | 0.01266 | 1.81 | 0xb8...c9a3 | |
| 04/30/2026 | 1:32:25 AM | buy | $0.1808 | $0.01267 | 0.1807 | 0.01266 | 14.26 | 0xcc...33df | |
| 04/30/2026 | 1:29:30 AM | buy | $0.4955 | $0.01261 | 0.4973 | 0.01266 | 39.27 | 0x2a...18d0 | |
| 04/30/2026 | 1:28:15 AM | buy | $0.7914 | $0.01265 | 0.7917 | 0.01266 | 62.53 | 0xad...4b0c | |
| 04/30/2026 | 1:27:55 AM | buy | $0.05309 | $0.01265 | 0.05311 | 0.01265 | 4.19 | 0xa8...36c1 | |
| 04/30/2026 | 1:27:00 AM | buy | $0.5082 | $0.01267 | 0.5075 | 0.01265 | 40.1 | 0x83...34e2 | |
| 04/30/2026 | 1:20:00 AM | buy | $0.2507 | $0.01266 | 0.2505 | 0.01265 | 19.79 | 0x38...e5ef | |
| 04/30/2026 | 12:49:05 AM | buy | $0.00007197 | $0.01264 | 0.00007202 | 0.01265 | 0.005691 | 0x6a...7066 | |
| 04/30/2026 | 12:49:00 AM | buy | $1.6 | $0.01261 | 1.6 | 0.01265 | 127.23 | 0x26...4406 | |
| 04/30/2026 | 12:48:30 AM | buy | $0.01935 | $0.01265 | 0.01934 | 0.01264 | 1.52 | 0x56...e119 | |
| 04/30/2026 | 12:48:10 AM | buy | $0.6232 | $0.01264 | 0.6234 | 0.01264 | 49.3 | 0xed...9c5f | |
| 04/30/2026 | 12:41:45 AM | buy | $0.9806 | $0.01262 | 0.9811 | 0.01263 | 77.64 | 0x54...5e88 | |
| 04/30/2026 | 12:41:30 AM | buy | $0.9806 | $0.01262 | 0.9811 | 0.01263 | 77.67 | 0x5e...10ca | |
| 04/30/2026 | 12:40:45 AM | buy | $0.2606 | $0.01262 | 0.2607 | 0.01262 | 20.65 | 0x4a...7e4a | |
| 04/30/2026 | 12:40:00 AM | buy | $0.5037 | $0.01261 | 0.504 | 0.01262 | 39.91 | 0x3d...7d87 | |
| 04/30/2026 | 12:39:05 AM | buy | $0.6347 | $0.01261 | 0.6349 | 0.01262 | 50.3 | 0x1c...f40e | |
| 04/30/2026 | 12:37:55 AM | buy | $0.00004277 | $0.01261 | 0.00004279 | 0.01262 | 0.00339 | 0x74...b12f |