WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008884
Price
0.008902 WXDAI
TVL
$8,173.28
MKT CAP
$376.9K
5m
0%
1h
0%
4h
-0.12%
24h
-0.85%
Share
TXNS
43
Buys
26
Sells
17
Volume
6
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
458,638.66
Pooled WXDAI:
$4,095.23

ELK/WXDAI price stats on Gnosis

As of September 13, 2026, the current price of ELK token on DEX Elk Finance is $0.008884. ELK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5.57. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $376,901.95. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,173.28. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,173.28.

The total transactions of ELK/WXDAI is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

ELK/WXDAI pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008902, captured at 2:41 PM UTC.

The price of converting 1 ELK to USD is $0.008884 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/13/20261:33:05 PMsell$0.2189$0.0088840.21930.00890224.64
0x4cf...23c5
0xff...5fd6
09/13/20261:31:30 PMsell$0.1052$0.0088840.10550.00890311.85
0x4cf...23c5
0x5c...f48b
09/13/20261:26:10 PMbuy$0.005961$0.0089380.0059740.0089570.6669
0x062...eF2B
0xa5...e895
09/13/20261:26:05 PMsell$0.5048$0.0088860.50590.00890456.81
0xd5E...0892
0xf7...5e68
09/13/202611:18:30 AMbuy$0.02654$0.008940.026590.0089592.96
0xc5a...d27c
0xae...2025
09/13/202611:02:55 AMsell$0.7159$0.0088880.71750.00890780.55
0x7F7...C386
0x6e...6847
09/13/202610:59:55 AMsell$0.1581$0.008890.15850.00890917.79
0x014...68B7
0x98...da41
09/13/20269:36:05 AMbuy$0.005235$0.0089440.0052460.0089630.5853
0x107...1e05
0xf3...a501
09/13/20269:36:00 AMsell$0.08883$0.0088910.089010.0089099.99
0x4cf...23c5
0x9e...7017
09/13/20269:35:25 AMsell$0.08883$0.0088910.089020.008919.99
0x4cf...23c5
0xfa...2d39
09/13/20269:34:25 AMsell$0.5458$0.0088920.5470.00891161.38
0xe99...A301
0xb1...6357
09/13/20269:33:15 AMsell$0.3224$0.0088940.32310.00891336.25
0x014...68B7
0xed...eeff
09/13/20269:33:10 AMsell$0.1425$0.0088950.14280.00891416.02
0x072...de0F
0x6c...a16a
09/13/20269:25:35 AMbuy$0.006913$0.0089490.0069270.0089680.7724
0x0C9...d1ee
0xca...1c8e
09/13/20269:25:30 AMsell$1$0.00889810.008916112.69
0x5Dc...3203
0xfd...1221
09/13/20269:25:20 AMsell$0.8685$0.0089020.87040.00892197.56
0x0dC...bBCc
0xbe...59e7
09/13/20269:25:10 AMsell$0.457$0.0089050.4580.00892351.32
0x080...8cF3
0xec...3dc0
09/13/20269:08:25 AMsell$0.02781$0.0089060.027870.0089243.12
0x50B...272a
0x1b...8897
09/13/20269:07:40 AMsell$0.03297$0.0089060.033040.0089253.7
0x39c...b40D
0x9b...f485
09/13/20269:06:50 AMsell$0.0221$0.0089060.022150.0089252.48
0x50B...272a
0x99...0aea