- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 388,249.57
- Pooled WXDAI:
- $4,940.66
ELK/WXDAI price stats on Gnosis
As of April 29, 2026, the current price of ELK token on DEX Elk Finance is $0.01272. ELK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $102.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $539,961.90. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,912.64. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,912.64.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $102.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01268, captured at 5:52 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01272 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:28:30 PM | sell | $0.06068 | $0.01272 | 0.06049 | 0.01268 | 4.76 | 0x54...1ee9 | |
| 04/29/2026 | 5:28:25 PM | sell | $0.7558 | $0.01272 | 0.7534 | 0.01268 | 59.37 | 0x66...ae3c | |
| 04/29/2026 | 5:22:40 PM | sell | $3.29 | $0.01272 | 3.29 | 0.01269 | 259.16 | 0xa8...fce0 | |
| 04/29/2026 | 5:22:35 PM | sell | $0.7951 | $0.01273 | 0.7935 | 0.01271 | 62.43 | 0xbd...62b2 | |
| 04/29/2026 | 5:21:50 PM | sell | $22.79 | $0.01257 | 23.15 | 0.01277 | 1,813.1 | 0xbb...420d | |
| 04/29/2026 | 5:21:50 PM | sell | $2.53 | $0.01263 | 2.57 | 0.01283 | 200.22 | 0xa6...0d58 | |
| 04/29/2026 | 5:21:45 PM | buy | $34.45 | $0.01283 | 34.45 | 0.01283 | 2,685.05 | 0xc0...9589 | |
| 04/29/2026 | 4:24:40 PM | sell | $0.2456 | $0.01264 | 0.246 | 0.01266 | 19.42 | 0x1e...c4b5 | |
| 04/29/2026 | 4:24:35 PM | sell | $0.3555 | $0.01265 | 0.3561 | 0.01267 | 28.1 | 0x4d...55ff | |
| 04/29/2026 | 3:56:15 PM | sell | $0.002103 | $0.01267 | 0.002103 | 0.01267 | 0.1659 | 0x9b...9bbd | |
| 04/29/2026 | 3:54:20 PM | sell | $0.7237 | $0.01269 | 0.7223 | 0.01267 | 56.99 | 0x60...a525 | |
| 04/29/2026 | 3:54:05 PM | sell | $0.8149 | $0.01268 | 0.8141 | 0.01267 | 64.22 | 0x44...caa6 | |
| 04/29/2026 | 3:52:05 PM | sell | $0.2982 | $0.01268 | 0.2982 | 0.01267 | 23.52 | 0x75...c9b3 | |
| 04/29/2026 | 3:50:35 PM | sell | $0.005318 | $0.01268 | 0.005316 | 0.01268 | 0.4192 | 0x66...845a | |
| 04/29/2026 | 3:49:45 PM | sell | $0.9864 | $0.01269 | 0.9855 | 0.01268 | 77.7 | 0x2b...ca0d | |
| 04/29/2026 | 3:47:40 PM | sell | $0.6805 | $0.01269 | 0.6799 | 0.01268 | 53.59 | 0xf5...6d49 | |
| 04/29/2026 | 3:39:45 PM | sell | $0.9883 | $0.01269 | 0.9882 | 0.01269 | 77.86 | 0x9c...669b | |
| 04/29/2026 | 3:38:30 PM | sell | $0.3794 | $0.01269 | 0.3793 | 0.01269 | 29.88 | 0xaa...7aa2 | |
| 04/29/2026 | 3:12:35 PM | sell | $0.9921 | $0.01271 | 0.9915 | 0.0127 | 78.05 | 0xaf...9334 | |
| 04/29/2026 | 3:12:35 PM | sell | $0.9627 | $0.0127 | 0.9622 | 0.01269 | 75.77 | 0x92...ddd5 |