Info about ELK-WXDAI pair
- Pooled ELK:
- 366,056.62
- Pooled WXDAI:
- $5,219.22
ELK/WXDAI price stats on Gnosis
As of February 13, 2026, the current price of ELK token on DEX Elk Finance is $0.01428. ELK price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $472.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $606,100.35. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,428.09. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,428.09.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $472.87 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.0143, captured at 11:51 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01428 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:13:15 PM | buy | $0.01003 | $0.01428 | 0.01004 | 0.0143 | 0.7026 | 0x04...d0c4 | |
| 02/13/2026 | 10:01:55 PM | buy | $0.01004 | $0.0143 | 0.01004 | 0.0143 | 0.7026 | 0x85...06db | |
| 02/13/2026 | 10:01:40 PM | buy | $0.01004 | $0.0143 | 0.01004 | 0.0143 | 0.7026 | 0xad...33e9 | |
| 02/13/2026 | 9:41:50 PM | buy | $0.01004 | $0.0143 | 0.01004 | 0.0143 | 0.7026 | 0xa3...1e4e | |
| 02/13/2026 | 9:41:45 PM | sell | $0.01162 | $0.01421 | 0.01162 | 0.01421 | 0.818 | 0xe9...72ca | |
| 02/13/2026 | 9:41:40 PM | sell | $0.02274 | $0.01421 | 0.02274 | 0.01421 | 1.6 | 0x44...a64b | |
| 02/13/2026 | 9:41:05 PM | buy | $1.28 | $0.01429 | 1.28 | 0.01429 | 89.96 | 0x28...f92c | |
| 02/13/2026 | 9:40:50 PM | sell | $2.6 | $0.01421 | 2.6 | 0.01421 | 183.22 | 0x14...bcd2 | |
| 02/13/2026 | 8:35:10 PM | sell | $3.36 | $0.01426 | 3.36 | 0.01423 | 236.19 | 0x55...cf0c | |
| 02/13/2026 | 8:30:35 PM | sell | $4.07 | $0.01428 | 4.06 | 0.01425 | 285.1 | 0x76...d1dc | |
| 02/13/2026 | 8:25:55 PM | sell | $0.01008 | $0.0143 | 0.01005 | 0.01426 | 0.7051 | 0x0e...e67d | |
| 02/13/2026 | 8:25:40 PM | buy | $0.01006 | $0.01436 | 0.01005 | 0.01434 | 0.7008 | 0x4a...9491 | |
| 02/13/2026 | 8:25:35 PM | sell | $0.01007 | $0.01428 | 0.01006 | 0.01426 | 0.7053 | 0x90...a69e | |
| 02/13/2026 | 8:25:30 PM | sell | $0.01008 | $0.01428 | 0.01007 | 0.01426 | 0.7063 | 0x51...c638 | |
| 02/13/2026 | 8:25:25 PM | sell | $9.05 | $0.0143 | 9.03 | 0.01428 | 632.61 | 0x23...5a03 | |
| 02/13/2026 | 8:25:20 PM | sell | $0.04351 | $0.01433 | 0.04346 | 0.01431 | 3.03 | 0x3d...b8c3 | |
| 02/13/2026 | 8:25:15 PM | sell | $10.36 | $0.01435 | 10.34 | 0.01434 | 721.6 | 0xd4...172c | |
| 02/13/2026 | 8:25:10 PM | sell | $0.3234 | $0.01438 | 0.323 | 0.01437 | 22.48 | 0x06...b00a | |
| 02/13/2026 | 8:25:05 PM | sell | $1.7 | $0.01434 | 1.71 | 0.01437 | 118.99 | 0xd0...43d5 | |
| 02/13/2026 | 8:25:05 PM | sell | $17.13 | $0.01439 | 17.16 | 0.01442 | 1,189.93 | 0x9c...1092 |