WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01055
Price
0.01057 WXDAI
TVL
$9,036.41
MKT CAP
$448K
5m
0%
1h
0%
4h
0.29%
24h
0.33%
Share
TXNS
52
Buys
40
Sells
12
Volume
77
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
428,402.8
Pooled WXDAI:
$4,525.3

ELK/WXDAI price stats on Gnosis

As of June 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01055. ELK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $76.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $447,972.82. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,036.41. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,036.41.

The total transactions of ELK/WXDAI is 52 in the last 24 hours, 40 of which are buy transactions, and 12 are sales transactions.

ELK/WXDAI pool has a trading volume of $76.66 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01057, captured at 9:23 AM UTC.

The price of converting 1 ELK to USD is $0.01055 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/11/20267:25:00 AMbuy$8.11$0.010558.130.01057768.860x1a...de52
06/11/20266:42:30 AMbuy$0.9986$0.0105110.01055950xf1...1b7e
06/11/20266:16:20 AMbuy$1$0.0105210.0105495.460xa9...b6b9
06/11/20264:17:35 AMsell$0.0006146$0.010490.00061420.010480.058580x7c...0b87
06/11/20264:17:00 AMsell$0.001309$0.010490.0013080.010480.12480xc0...c333
06/11/20264:16:30 AMsell$0.0002385$0.010490.00023830.010480.022730xca...23d5
06/11/20263:57:35 AMbuy$0.002977$0.010540.0029790.010540.28240x67...e56b
06/11/20263:56:35 AMbuy$0.8906$0.010520.8920.0105484.590x65...bb8e
06/11/20263:56:30 AMbuy$1$0.010510.0105495.620x72...b231
06/11/20263:07:50 AMbuy$8.31$0.010518.310.01051790.740x0d...8889
06/11/20261:42:25 AMbuy$1$0.0104910.0104995.470x5a...eab0
06/11/20261:40:55 AMbuy$0.9995$0.0104810.0104995.350x6b...911e
06/11/20261:33:10 AMbuy$0.9996$0.010490.99940.0104895.280x10...1c87
06/11/20261:21:40 AMbuy$0.2741$0.010460.27450.0104826.180x30...2172
06/11/20261:20:10 AMbuy$0.003975$0.010430.0039920.010480.38070x5e...8d98
06/11/20261:15:05 AMbuy$0.9971$0.010470.9980.0104895.210x3b...b67a
06/11/20261:14:00 AMbuy$0.993$0.010420.99790.0104795.240xdf...a558
06/11/20261:06:30 AMbuy$0.9989$0.0104210.0104795.80x08...8e3e
06/11/202612:56:55 AMbuy$0.004412$0.010470.0044120.010470.42140xf4...db68
06/11/202612:56:55 AMbuy$0.002808$0.010470.0028080.010470.26820xa3...189a