Info about ELK-WXDAI pair
- Pooled ELK:
- 387,940.96
- Pooled WXDAI:
- $4,942.92
ELK/WXDAI price stats on Gnosis
As of April 18, 2026, the current price of ELK token on DEX Elk Finance is $0.0127. ELK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $50.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $539,112.23. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,892.23. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,892.23.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $50.72 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01269, captured at 10:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0127 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:12:35 AM | sell | $1.46 | $0.0127 | 1.46 | 0.01269 | 115.33 | 0x2d...965e | |
| 04/18/2026 | 10:12:10 AM | sell | $0.00115 | $0.0127 | 0.00115 | 0.0127 | 0.09057 | 0x90...c170 | |
| 04/18/2026 | 10:11:10 AM | sell | $0.004041 | $0.01271 | 0.004035 | 0.0127 | 0.3177 | 0xba...8c0c | |
| 04/18/2026 | 10:10:05 AM | sell | $1.17 | $0.01271 | 1.17 | 0.0127 | 92.45 | 0x42...4182 | |
| 04/18/2026 | 10:07:50 AM | sell | $0.0007834 | $0.01271 | 0.000783 | 0.0127 | 0.06161 | 0x07...e505 | |
| 04/18/2026 | 10:07:20 AM | sell | $0.00311 | $0.0127 | 0.00311 | 0.0127 | 0.2447 | 0x05...262e | |
| 04/18/2026 | 9:12:10 AM | sell | $0.6295 | $0.01275 | 0.6272 | 0.01271 | 49.34 | 0xe0...9cca | |
| 04/18/2026 | 8:43:55 AM | sell | $0.00008596 | $0.01273 | 0.00008582 | 0.01271 | 0.006751 | 0x71...3c28 | |
| 04/18/2026 | 8:39:10 AM | sell | $0.000705 | $0.01273 | 0.0007038 | 0.01271 | 0.05536 | 0x59...5509 | |
| 04/18/2026 | 8:39:00 AM | sell | $0.001249 | $0.01273 | 0.001247 | 0.01271 | 0.09815 | 0x7f...74de | |
| 04/18/2026 | 8:38:40 AM | sell | $0.003695 | $0.01272 | 0.003691 | 0.01271 | 0.2903 | 0x1e...4a27 | |
| 04/18/2026 | 8:37:30 AM | sell | $0.142 | $0.01271 | 0.142 | 0.01271 | 11.17 | 0xb7...9353 | |
| 04/18/2026 | 8:37:30 AM | sell | $0.3521 | $0.01271 | 0.352 | 0.01271 | 27.68 | 0xce...f846 | |
| 04/18/2026 | 8:34:00 AM | sell | $0.6052 | $0.01272 | 0.6046 | 0.01271 | 47.54 | 0x64...4511 | |
| 04/18/2026 | 8:33:45 AM | sell | $0.3557 | $0.01273 | 0.3554 | 0.01271 | 27.94 | 0x6f...6824 | |
| 04/18/2026 | 8:29:20 AM | buy | $0.2872 | $0.01277 | 0.2876 | 0.01279 | 22.47 | 0xc7...ba3f | |
| 04/18/2026 | 8:27:05 AM | sell | $4.95 | $0.01273 | 4.94 | 0.01273 | 388.67 | 0xc6...ee8f | |
| 04/18/2026 | 8:26:15 AM | sell | $0.0004845 | $0.01274 | 0.0004843 | 0.01274 | 0.038 | 0xab...4e0a | |
| 04/18/2026 | 8:25:25 AM | sell | $0.002072 | $0.01274 | 0.002071 | 0.01274 | 0.1625 | 0x89...4cb0 | |
| 04/18/2026 | 8:24:30 AM | sell | $0.0009343 | $0.01274 | 0.0009339 | 0.01274 | 0.07328 | 0x08...b66b |