- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 245,820.26
- Pooled WXDAI:
- $7,628
ELK/WXDAI price stats on Gnosis
As of August 21, 2025, the current price of ELK token on DEX Elk Finance is $0.03096. ELK price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21.24. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,317,460.01. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $15,267.61. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $15,267.61.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $21.24 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.03093, captured at 9:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03096 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 8:54:35 PM | sell | $0.001001 | $0.03096 | 0.001 | 0.03093 | 0.03233 | 0x25...87fe | |
| 08/21/2025 | 8:46:25 PM | buy | $2.35 | $0.03113 | 2.35 | 0.03111 | 75.75 | 0x34...11bd | |
| 08/21/2025 | 3:13:25 PM | sell | $0.321 | $0.0311 | 0.3205 | 0.03106 | 10.31 | 0x8b...dc9d | |
| 08/21/2025 | 2:20:45 PM | buy | $0.5051 | $0.0313 | 0.5045 | 0.03126 | 16.13 | 0x81...5d56 | |
| 08/21/2025 | 9:04:05 AM | sell | $6.51 | $0.0312 | 6.49 | 0.03111 | 208.67 | 0xb0...9b10 | |
| 08/21/2025 | 9:02:35 AM | sell | $0.652 | $0.03123 | 0.65 | 0.03113 | 20.87 | 0xd0...089d | |
| 08/21/2025 | 9:02:15 AM | sell | $0.758 | $0.03124 | 0.7557 | 0.03114 | 24.26 | 0x9d...ecfb | |
| 08/21/2025 | 9:02:10 AM | sell | $0.9336 | $0.03124 | 0.9306 | 0.03115 | 29.87 | 0xd6...5dd1 | |
| 08/21/2025 | 9:01:50 AM | sell | $0.6428 | $0.03125 | 0.6408 | 0.03115 | 20.56 | - | 0x28...69e2 |
| 08/21/2025 | 9:01:30 AM | sell | $0.1606 | $0.03125 | 0.1601 | 0.03116 | 5.14 | 0x7a...1071 | |
| 08/21/2025 | 9:01:25 AM | sell | $0.1634 | $0.03126 | 0.1629 | 0.03116 | 5.22 | - | 0x87...dc9e |
| 08/21/2025 | 9:00:30 AM | sell | $0.1606 | $0.03126 | 0.1601 | 0.03116 | 5.13 | 0x70...c260 | |
| 08/21/2025 | 2:19:15 AM | sell | $5.82 | $0.0312 | 5.82 | 0.03121 | 186.76 | 0x5d...f6c0 | |
| 08/21/2025 | 2:18:30 AM | sell | $0.321 | $0.03122 | 0.3211 | 0.03124 | 10.27 | - | 0x9e...caaa |
| 08/21/2025 | 2:18:15 AM | sell | $0.3434 | $0.03122 | 0.3435 | 0.03124 | 10.99 | 0x83...1631 | |
| 08/21/2025 | 2:18:05 AM | sell | $0.3745 | $0.03123 | 0.3747 | 0.03124 | 11.99 | 0xa1...6441 | |
| 08/21/2025 | 2:17:15 AM | sell | $0.642 | $0.03123 | 0.6423 | 0.03125 | 20.55 | 0x34...06f4 | |
| 08/20/2025 | 10:56:30 PM | buy | $0.08024 | $0.03143 | 0.08027 | 0.03145 | 2.55 | 0xb2...2849 | |
| 08/20/2025 | 10:55:40 PM | buy | $0.3695 | $0.03143 | 0.3697 | 0.03144 | 11.75 | 0xbd...5392 | |
| 08/20/2025 | 10:50:15 PM | sell | $0.00002509 | $0.03124 | 0.0000251 | 0.03125 | 0.000803 | 0xf3...a02e |