Info about ELK-WXDAI pair
- Pooled ELK:
- 487,792.88
- Pooled WXDAI:
- $3,858.98
ELK/WXDAI price stats on Gnosis
As of November 11, 2026, the current price of ELK token on DEX Elk Finance is $0.007949. ELK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $70.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $337,246.93. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,732.05. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,732.05.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 82 in the last 24 hours, 63 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $70.19 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.007934, captured at 2:59 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007949 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:56:00 AM | buy | $0.002877 | $0.007949 | 0.002872 | 0.007934 | 0.362 | 0x63...efe3 | |
| 11/11/2026 | 2:09:30 AM | buy | $1.07 | $0.007947 | 1.07 | 0.007932 | 135.6 | 0x84...659e | |
| 11/11/2026 | 1:48:20 AM | buy | $2.03 | $0.00794 | 2.03 | 0.007926 | 256.84 | 0xc8...8d69 | |
| 11/11/2026 | 1:40:00 AM | buy | $2.13 | $0.007932 | 2.13 | 0.007917 | 269.62 | 0xa0...ed6e | |
| 11/11/2026 | 1:36:10 AM | buy | $0.7844 | $0.007926 | 0.7829 | 0.007911 | 98.96 | 0x7f...9dbf | |
| 11/11/2026 | 1:31:05 AM | buy | $0.1688 | $0.007924 | 0.1685 | 0.007909 | 21.3 | 0x56...3497 | |
| 11/11/2026 | 12:37:30 AM | buy | $0.4289 | $0.007923 | 0.4281 | 0.007908 | 54.13 | 0x26...782d | |
| 11/11/2026 | 12:32:25 AM | buy | $0.2995 | $0.007921 | 0.299 | 0.007907 | 37.82 | 0x76...3164 | |
| 11/11/2026 | 12:27:20 AM | buy | $0.1051 | $0.00792 | 0.1049 | 0.007906 | 13.27 | 0x10...4591 | |
| 11/11/2026 | 12:18:20 AM | buy | $0.5887 | $0.007919 | 0.5876 | 0.007904 | 74.34 | 0x46...dba7 | |
| 11/10/2026 | 10:45:00 PM | buy | $0.051042 | $0.007918 | 0.05104 | 0.007903 | 0.0001317 | 0x36...5e93 | |
| 11/10/2026 | 10:00:20 PM | buy | $1.86 | $0.007914 | 1.85 | 0.007899 | 235.1 | 0x59...02e8 | |
| 11/10/2026 | 9:21:50 PM | sell | $0.2585 | $0.007863 | 0.2581 | 0.007849 | 32.88 | 0x49...458b | |
| 11/10/2026 | 8:42:10 PM | buy | $1.08 | $0.007909 | 1.08 | 0.007894 | 137.2 | 0xe5...bc42 | |
| 11/10/2026 | 7:15:50 PM | buy | $2.65 | $0.007901 | 2.65 | 0.007887 | 336.26 | 0xe2...1930 | |
| 11/10/2026 | 6:49:40 PM | buy | $0.00006145 | $0.007896 | 0.00006133 | 0.007881 | 0.007782 | 0x49...9bae | |
| 11/10/2026 | 6:43:30 PM | buy | $1.84 | $0.007892 | 1.84 | 0.007878 | 234.14 | 0x71...6079 | |
| 11/10/2026 | 5:19:05 PM | sell | $0.08634 | $0.007841 | 0.08618 | 0.007827 | 11.01 | 0x6d...2ee3 | |
| 11/10/2026 | 4:52:30 PM | sell | $0.0004395 | $0.007841 | 0.0004387 | 0.007827 | 0.05604 | 0x05...e287 | |
| 11/10/2026 | 4:50:50 PM | sell | $0.001 | $0.007841 | 0.0009984 | 0.007827 | 0.1275 | 0x2d...ed1b |