WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01233
Price
0.01234 WXDAI
TVL
$9,701.31
MKT CAP
$523.1K
5m
0%
1h
-0.50%
4h
0.03%
24h
-1.40%
Share
TXNS
58
Buys
27
Sells
31
Volume
53
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
394,569.27
Pooled WXDAI:
$4,856.51

ELK/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of ELK token on DEX Elk Finance is $0.01233. ELK price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $53.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $523,140.48. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,701.31. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,701.31.

The total transactions of ELK/WXDAI is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

ELK/WXDAI pool has a trading volume of $53.47 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01234, captured at 7:48 AM UTC.

The price of converting 1 ELK to USD is $0.01233 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/07/20267:22:30 AMbuy$0.00596$0.012330.0059670.012340.4833
0x17F...115C
0x47...e5b6
04/07/20267:22:25 AMbuy$0.006598$0.012330.0066050.012340.535
0x0C9...d1ee
0xab...1c23
04/07/20267:22:20 AMbuy$0.02738$0.012330.027410.012342.22
0x128...44dB
0xe1...bedd
04/07/20267:22:15 AMbuy$0.03558$0.012330.035620.012342.88
0x044...7c1F
0x6d...2ab4
04/07/20267:22:15 AMbuy$0.05188$0.012330.051950.012344.2
0x90F...8002
0x5e...c384
04/07/20267:22:10 AMbuy$0.1966$0.012320.19690.0123415.95
0x098...3a17
0xdd...071d
04/07/20267:22:10 AMbuy$0.05632$0.012330.056390.012344.56
0x097...0D38
0x8d...8633
04/07/20267:22:05 AMsell$24.74$0.0123124.770.012332,008.99
0xc2d...9781
0xfe...7bc2
04/07/20266:29:05 AMsell$2.5$0.012392.50.0124202.04
0xc2d...9781
0x56...e76d
04/07/20264:46:40 AMsell$0.3982$0.012320.40080.012432.3
0xE94...33c8
0xf9...5124
04/07/20263:03:50 AMbuy$0.0007004$0.012450.0007020.012480.05622
0xf09...3CE2
0xd8...c3ea
04/07/20263:03:45 AMsell$0.174$0.012380.17430.0124114.05
0xE94...33c8
0xae...e9f7
04/06/202611:21:45 PMsell$0.6334$0.012420.63280.0124150.98
0xE74...c425
0x2e...d9b2
04/06/202611:07:35 PMsell$0.7215$0.012420.72130.0124158.09
0xE74...c425
0x15...7eba
04/06/202611:07:15 PMsell$0.4634$0.012450.46210.0124137.21
0xE74...c425
0xe1...2834
04/06/202611:01:50 PMsell$0.3381$0.012430.33780.0124227.19
0xE74...c425
0x3f...1dc2
04/06/202611:01:45 PMsell$0.3176$0.012430.31730.0124225.54
0xE74...c425
0xd2...819b
04/06/202611:01:30 PMsell$2.13$0.012432.130.01242171.89
0xE74...c425
0x96...0197
04/06/202611:00:30 PMsell$3.76$0.012463.750.01244302.01
0xE74...c425
0x2e...bb27
04/06/202610:59:55 PMsell$0.471$0.012470.47010.0124537.74
-
0x65...7065