WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01222
Price
0.01223 WXDAI
TVL
$9,686.14
MKT CAP
$518.6K
5m
0%
1h
0%
4h
0.73%
24h
0.04%
Share
TXNS
24
Buys
22
Sells
2
Volume
9
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
397,343.4
Pooled WXDAI:
$4,845.88

ELK/WXDAI price stats on Gnosis

As of May 21, 2026, the current price of ELK token on DEX Elk Finance is $0.01222. ELK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8.58. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $518,645.10. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,686.15. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,686.15.

The total transactions of ELK/WXDAI is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

ELK/WXDAI pool has a trading volume of $8.58 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01223, captured at 3:52 AM UTC.

The price of converting 1 ELK to USD is $0.01222 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/21/20261:17:25 AMbuy$0.0414$0.012220.041430.012233.38
-
0xac...c47e
05/21/20261:16:45 AMbuy$0.3512$0.012220.35140.0122328.73
0x0dC...bBCc
0xd0...78e3
05/21/20261:15:45 AMbuy$1.07$0.012171.080.0122288.65
0x0dC...bBCc
0x99...ad2f
05/21/20261:15:35 AMbuy$0.3013$0.012190.3020.0122224.7
0x080...8cF3
0x37...5b29
05/20/202610:40:05 PMsell$0.01789$0.012130.01790.012141.47
0x037...8dE3
0xde...4c38
05/20/202610:39:35 PMsell$0.01367$0.012130.013680.012141.12
0xc12...888c
0xa3...eb16
05/20/20265:33:10 PMbuy$0.4011$0.012250.40.0122132.73
0x8eD...Bcb6
0x7d...3f28
05/20/20265:28:15 PMbuy$0.396$0.012250.39480.0122132.32
0x0B0...356E
0x94...f558
05/20/20265:23:20 PMbuy$1.17$0.012241.170.0122196.05
0x5c9...1c5D
0x47...8fa7
05/20/20263:24:45 PMbuy$0.01159$0.012240.011560.01220.9469
0x062...eF2B
0xb2...521a
05/20/20263:15:55 PMbuy$1.86$0.012231.850.0122152.16
0x2B4...8679
0x1b...c89a
05/20/20262:46:20 PMbuy$0.06666$0.012230.066470.012195.44
0x11E...40F2
0x3d...dffc
05/20/20262:25:05 PMbuy$0.4628$0.012230.46140.0121937.83
0x01D...3083
0xbb...f874
05/20/20261:12:25 PMbuy$0.007854$0.012230.0078310.012190.6421
0x080...8cF3
0x19...94fd
05/20/20261:12:20 PMbuy$0.0261$0.012230.026020.012192.13
0x021...4D53
0xf4...d79d
05/20/20261:02:55 PMbuy$0.9997$0.012220.99670.0121981.74
0x570...5021
0x27...a18c
05/20/202612:57:55 PMbuy$0.2374$0.012220.23670.0121919.42
0x11E...40F2
0xe4...cde6
05/20/202612:57:05 PMbuy$0.2355$0.012220.23480.0121819.26
0x164...8847
0x1b...9654
05/20/202612:09:25 PMbuy$0.1723$0.012220.17180.0121814.09
0x021...4D53
0xf2...b7fa
05/20/202610:45:55 AMbuy$0.1861$0.012220.18550.0121815.22
0x0fF...a8cF
0xd8...d668