- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 225,369.51
- Pooled WXDAI:
- $18,480.41
ELK/WXDAI price stats on Gnosis
As of December 19, 2024, the current price of ELK token on DEX Elk Finance is $0.08222. ELK price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,553.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,477,764.95. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $36,949.73. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $36,949.73.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 190 in the last 24 hours, 67 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $1,553.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.08224, captured at 8:31 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08222 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:24:55 PM | buy | $0.02464 | $0.08222 | 0.02465 | 0.08224 | 0.2997 | 0x4c...4bb2 | |
| 12/19/2024 | 8:24:50 PM | buy | $1.99 | $0.08221 | 2 | 0.08223 | 24.31 | 0x3f...0a79 | |
| 12/19/2024 | 8:24:50 PM | buy | $0.07337 | $0.08222 | 0.07339 | 0.08224 | 0.8923 | 0x45...8020 | |
| 12/19/2024 | 8:24:50 PM | sell | $7.56 | $0.08174 | 7.57 | 0.08176 | 92.58 | 0xf2...e072 | |
| 12/19/2024 | 8:24:50 PM | buy | $0.0492 | $0.08222 | 0.04922 | 0.08224 | 0.5984 | 0xd2...e123 | |
| 12/19/2024 | 8:24:45 PM | buy | $1.1 | $0.08218 | 1.1 | 0.08221 | 13.49 | 0xba...31e1 | |
| 12/19/2024 | 8:24:45 PM | sell | $25.84 | $0.0818 | 25.84 | 0.08182 | 315.9 | 0x23...3f8b | |
| 12/19/2024 | 8:24:45 PM | buy | $8.85 | $0.08223 | 8.85 | 0.08225 | 107.69 | 0x95...24c6 | |
| 12/19/2024 | 8:24:40 PM | sell | $23.94 | $0.08202 | 23.95 | 0.08205 | 291.92 | 0x04...28aa | |
| 12/19/2024 | 8:16:05 PM | buy | $14.84 | $0.08256 | 14.84 | 0.08258 | 179.81 | 0x5e...f510 | |
| 12/19/2024 | 8:15:00 PM | buy | $2.55 | $0.08242 | 2.55 | 0.0825 | 30.96 | 0xc2...717d | |
| 12/19/2024 | 8:14:55 PM | buy | $0.2892 | $0.08241 | 0.2895 | 0.08248 | 3.5 | 0x1e...8dd7 | |
| 12/19/2024 | 8:14:55 PM | buy | $0.1237 | $0.08241 | 0.1238 | 0.08249 | 1.5 | 0xa9...f2af | |
| 12/19/2024 | 8:14:55 PM | buy | $0.1185 | $0.08241 | 0.1186 | 0.08249 | 1.43 | 0x36...4054 | |
| 12/19/2024 | 8:14:55 PM | buy | $0.09312 | $0.08241 | 0.09321 | 0.08249 | 1.12 | 0x81...5fb5 | |
| 12/19/2024 | 8:14:55 PM | buy | $0.29 | $0.08241 | 0.2903 | 0.08249 | 3.51 | 0x20...e4be | |
| 12/19/2024 | 8:14:50 PM | buy | $0.4165 | $0.0824 | 0.4169 | 0.08248 | 5.05 | 0x97...8a1f | |
| 12/19/2024 | 8:14:50 PM | sell | $129.7 | $0.08241 | 129.82 | 0.08249 | 1,573.78 | 0x6d...645b | |
| 12/19/2024 | 8:14:50 PM | buy | $0.3539 | $0.08239 | 0.3543 | 0.08247 | 4.29 | 0x6a...a163 | |
| 12/19/2024 | 8:14:50 PM | buy | $0.3339 | $0.08233 | 0.3343 | 0.08241 | 4.05 | 0xae...251b |