Info about ELK-WXDAI pair
- Pooled ELK:
- 392,920.69
- Pooled WXDAI:
- $4,877.77
ELK/WXDAI price stats on Gnosis
As of April 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01239. ELK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $90.75. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $525,892.75. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,722.37. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,722.37.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $90.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01243, captured at 8:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01239 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:28:00 PM | buy | $5.13 | $0.01239 | 5.15 | 0.01243 | 414.17 | 0xe2...ba1d | |
| 04/10/2026 | 8:23:05 PM | buy | $1.25 | $0.01237 | 1.26 | 0.01242 | 101.68 | 0x34...ee0f | |
| 04/10/2026 | 8:23:00 PM | buy | $0.008407 | $0.01237 | 0.008435 | 0.01241 | 0.6792 | 0xe1...b85b | |
| 04/10/2026 | 8:22:50 PM | buy | $0.2699 | $0.01237 | 0.2708 | 0.01241 | 21.8 | 0xd5...526c | |
| 04/10/2026 | 7:14:45 PM | buy | $0.404 | $0.01236 | 0.4055 | 0.01241 | 32.66 | 0x5b...5ec2 | |
| 04/10/2026 | 6:59:25 PM | buy | $0.7009 | $0.01242 | 0.7002 | 0.01241 | 56.4 | 0x4a...ea90 | |
| 04/10/2026 | 6:33:40 PM | buy | $8.97 | $0.01236 | 8.97 | 0.01236 | 726.08 | 0x68...f3fc | |
| 04/10/2026 | 6:33:40 PM | sell | $25.16 | $0.01233 | 25.16 | 0.01233 | 2,040.62 | 0x86...fa1d | |
| 04/10/2026 | 2:18:15 PM | buy | $0.00616 | $0.01245 | 0.006168 | 0.01247 | 0.4946 | 0x7f...d4e1 | |
| 04/10/2026 | 2:06:00 PM | sell | $0.07533 | $0.01236 | 0.07551 | 0.01239 | 6.09 | 0x05...5bd4 | |
| 04/10/2026 | 12:46:20 PM | buy | $0.1189 | $0.01239 | 0.1196 | 0.01247 | 9.59 | 0xbf...0baa | |
| 04/10/2026 | 12:45:20 PM | buy | $0.7096 | $0.01239 | 0.7137 | 0.01246 | 57.24 | 0xed...ebe2 | |
| 04/10/2026 | 11:54:00 AM | buy | $0.2271 | $0.01241 | 0.228 | 0.01246 | 18.29 | 0xbc...24bf | |
| 04/10/2026 | 11:49:00 AM | buy | $0.4744 | $0.01241 | 0.4763 | 0.01246 | 38.22 | 0x82...da39 | |
| 04/10/2026 | 11:41:15 AM | buy | $0.7098 | $0.01243 | 0.7113 | 0.01246 | 57.08 | 0xd6...08c7 | |
| 04/10/2026 | 11:37:15 AM | buy | $1 | $0.01245 | 1 | 0.01245 | 80.51 | 0x92...512c | |
| 04/10/2026 | 11:34:20 AM | sell | $0.474 | $0.01238 | 0.4738 | 0.01238 | 38.27 | 0xf7...5412 | |
| 04/10/2026 | 11:32:00 AM | buy | $0.1934 | $0.01245 | 0.1934 | 0.01245 | 15.53 | 0xa0...4ec4 | |
| 04/10/2026 | 11:31:15 AM | buy | $0.2155 | $0.01245 | 0.2156 | 0.01245 | 17.31 | 0x35...c0aa | |
| 04/10/2026 | 11:30:25 AM | buy | $1.28 | $0.01243 | 1.28 | 0.01245 | 103.04 | 0x4e...2c6c |