Info about ELK-WXDAI pair
- Pooled ELK:
- 393,146.45
- Pooled WXDAI:
- $4,875.15
ELK/WXDAI price stats on Gnosis
As of April 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01246. ELK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $100.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $528,914.05. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,773.56. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,773.56.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $100.56 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01243, captured at 6:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01246 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:40:55 PM | buy | $0.02613 | $0.01246 | 0.02607 | 0.01243 | 2.09 | 0x16...0864 | |
| 04/11/2026 | 5:40:50 PM | buy | $0.006172 | $0.01246 | 0.006157 | 0.01243 | 0.495 | 0x40...4f80 | |
| 04/11/2026 | 5:40:40 PM | buy | $7.49 | $0.01244 | 7.47 | 0.01241 | 601.99 | 0xdb...7c91 | |
| 04/11/2026 | 5:40:15 PM | sell | $17.89 | $0.0124 | 17.85 | 0.01237 | 1,443.38 | 0xb9...66f9 | |
| 04/11/2026 | 1:52:05 PM | sell | $3.17 | $0.01243 | 3.17 | 0.01242 | 255.44 | 0x50...5c99 | |
| 04/11/2026 | 11:51:50 AM | sell | $0.1126 | $0.01246 | 0.1124 | 0.01243 | 9.04 | 0x90...033f | |
| 04/11/2026 | 11:51:40 AM | buy | $1.02 | $0.01253 | 1.02 | 0.0125 | 82.03 | 0x24...0617 | |
| 04/11/2026 | 11:42:10 AM | buy | $0.4199 | $0.01249 | 0.4188 | 0.01246 | 33.6 | 0x0a...eff9 | |
| 04/11/2026 | 11:42:10 AM | buy | $3.34 | $0.0125 | 3.33 | 0.01247 | 267.45 | 0x83...b89e | |
| 04/11/2026 | 11:42:10 AM | buy | $3.55 | $0.01252 | 3.54 | 0.01249 | 283.98 | 0x4a...193b | |
| 04/11/2026 | 11:36:35 AM | buy | $0.2273 | $0.01247 | 0.2271 | 0.01246 | 18.22 | 0x2e...3f40 | |
| 04/11/2026 | 11:34:00 AM | buy | $0.1433 | $0.01247 | 0.1432 | 0.01246 | 11.49 | 0x17...ed25 | |
| 04/11/2026 | 11:31:35 AM | buy | $0.07612 | $0.01247 | 0.07607 | 0.01246 | 6.1 | 0x98...1ca8 | |
| 04/11/2026 | 11:29:05 AM | buy | $0.4512 | $0.01246 | 0.4509 | 0.01246 | 36.19 | 0xc1...e3e3 | |
| 04/11/2026 | 10:16:00 AM | sell | $0.8179 | $0.01241 | 0.8161 | 0.01238 | 65.88 | 0x6a...c861 | |
| 04/11/2026 | 9:43:55 AM | buy | $0.7421 | $0.01247 | 0.7412 | 0.01246 | 59.47 | 0xb0...4249 | |
| 04/11/2026 | 9:27:45 AM | buy | $0.5201 | $0.01245 | 0.5201 | 0.01245 | 41.74 | 0xdb...eced | |
| 04/11/2026 | 9:27:05 AM | buy | $1.66 | $0.01245 | 1.66 | 0.01245 | 133.47 | 0x13...f76c | |
| 04/11/2026 | 9:25:50 AM | buy | $0.2199 | $0.01244 | 0.2199 | 0.01244 | 17.66 | 0x62...cbed | |
| 04/11/2026 | 9:24:40 AM | buy | $0.1899 | $0.01244 | 0.1899 | 0.01244 | 15.26 | 0xf7...56e7 |