WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.007979
Price
0.008025 WXDAI
TVL
$7,714.33
MKT CAP
$338.5K
5m
0%
1h
0.15%
4h
0.72%
24h
-0.56%
Share
TXNS
83
Buys
66
Sells
17
Volume
22
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
484,813.55
Pooled WXDAI:
$3,879.53

ELK/WXDAI price stats on Gnosis

As of November 2, 2026, the current price of ELK token on DEX Elk Finance is $0.007979. ELK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21.74. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $338,529.20. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,714.34. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,714.34.

The total transactions of ELK/WXDAI is 83 in the last 24 hours, 66 of which are buy transactions, and 17 are sales transactions.

ELK/WXDAI pool has a trading volume of $21.74 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008025, captured at 2:57 AM UTC.

The price of converting 1 ELK to USD is $0.007979 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/02/20262:02:25 AMbuy$0.1481$0.0079790.1490.00802518.56
0xab5...3eDe
0x8f...3bd2
11/02/20262:00:20 AMbuy$0.9062$0.0079770.91150.008023113.6
0x7DC...F022
0x4f...aeb5
11/02/20261:55:25 AMbuy$0.7347$0.0079740.73890.0080292.13
0xE5C...8E49
0x43...3466
11/02/20261:48:00 AMbuy$0.3296$0.0079710.33160.00801841.35
0xab5...3eDe
0x86...78c9
11/02/20261:37:55 AMbuy$0.0002422$0.0079710.00024360.0080170.03039
0x3f9...Ae6e
0xfc...fb3a
11/02/20261:35:05 AMbuy$0.0005038$0.0079710.00050680.0080170.06321
0xb83...7e45
0xa6...d995
11/02/20261:34:30 AMbuy$0.0003499$0.0079710.00035190.0080170.04389
0x680...27d5
0x67...9743
11/02/20261:32:40 AMbuy$0.4606$0.007970.46330.00801657.79
0x7DC...F022
0x56...3a32
11/02/20261:32:35 AMbuy$0.3106$0.0079680.31240.00801438.98
0xeC5...c9a3
0x67...b2f1
11/02/20261:24:00 AMbuy$0.000283$0.0079670.00028460.0080140.03551
0x3cA...b7ee
0x1b...5543
11/02/20261:24:00 AMbuy$0.0008514$0.0079670.00085640.0080140.1068
0x255...2c2E
0x21...4406
11/02/20261:22:25 AMbuy$0.0008571$0.0079670.0008620.0080140.1075
0x680...27d5
0x75...a8bd
11/02/20261:15:45 AMbuy$0.0001557$0.0079670.00015660.0080140.01955
0x680...27d5
0x27...a03f
11/02/20261:13:30 AMbuy$0.0006225$0.0079670.00062610.0080140.07813
0x680...27d5
0xdd...bc14
11/02/20261:11:20 AMbuy$0.00145$0.0079670.0014580.0080140.182
0x64f...2B51
0x6e...0239
11/02/202612:14:20 AMbuy$0.00005729$0.0079670.000057630.0080140.007191
0xcCd...51b4
0xf6...ca1d
11/02/202612:03:10 AMbuy$0.0009702$0.0079670.00097580.0080140.1217
0x67D...9B1B
0xeb...c80c
11/02/202612:02:55 AMbuy$0.001497$0.0079670.0015060.0080140.1879
0xFB0...4Ab5
0x94...4792
11/01/202611:16:20 PMbuy$0.00007758$0.0079670.000078030.0080140.009736
0xa14...c905
0x00...6597
11/01/202611:16:15 PMbuy$0.0007385$0.0079670.00074280.0080140.09269
0xCc8...11fd
0xa7...5736