WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01252
Price
0.01246 WXDAI
TVL
$9,806.85
MKT CAP
$531.4K
5m
0%
1h
0.73%
4h
1.47%
24h
-0.09%
Share
TXNS
58
Buys
40
Sells
18
Volume
45
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
392,620.92
Pooled WXDAI:
$4,881.2

ELK/WXDAI price stats on Gnosis

As of April 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01252. ELK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $44.79. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $531,397.43. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,806.85. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,806.85.

The total transactions of ELK/WXDAI is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.

ELK/WXDAI pool has a trading volume of $44.79 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01246, captured at 7:09 PM UTC.

The price of converting 1 ELK to USD is $0.01252 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/09/20266:51:00 PMbuy$0.2901$0.012520.28880.0124623.160xb3...aa2d
04/09/20266:38:15 PMbuy$0.2624$0.012480.26220.0124621.030x60...a294
04/09/20266:01:50 PMbuy$0.339$0.012430.33980.0124627.250xb1...e15c
04/09/20265:51:30 PMbuy$0.1731$0.012430.17350.0124613.920xb7...80b3
04/09/20265:39:30 PMbuy$0.07849$0.012430.078660.012466.310xcd...9c48
04/09/20265:28:40 PMbuy$0.04979$0.012470.049740.012463.990x0b...5cf7
04/09/20265:22:50 PMbuy$0.1315$0.012450.13150.0124610.550x77...4258
04/09/20265:22:40 PMbuy$0.3655$0.012450.36560.0124629.330xae...09e9
04/09/20264:48:20 PMbuy$0.05956$0.01250.059350.012464.760x52...5770
04/09/20264:48:00 PMbuy$0.2918$0.01250.29070.0124623.330xf3...617e
04/09/20264:09:50 PMbuy$0.6038$0.012470.60310.0124548.410x0a...1ae7
04/09/20264:02:15 PMbuy$1.52$0.012411.530.01245122.960x9b...9daf
04/09/20264:00:50 PMbuy$0.0314$0.012450.031390.012442.520x99...060d
04/09/20263:59:40 PMbuy$0.07287$0.012450.072830.012445.850x44...0d9b
04/09/20263:58:10 PMbuy$0.09956$0.012450.099510.012447.990x99...0a0d
04/09/20263:57:25 PMbuy$0.06035$0.012450.060320.012444.840x90...3a2b
04/09/20263:49:05 PMbuy$0.9015$0.012430.90220.0124472.490x74...1c73
04/09/20263:49:05 PMbuy$0.6397$0.012430.64020.0124451.460xa2...dba7
04/09/20263:44:45 PMbuy$0.1263$0.012430.12630.0124310.150xbe...a455
04/09/20263:37:15 PMbuy$1.89$0.01241.890.01243152.440xf0...5be9