WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008631
Price
0.008614 WXDAI
TVL
$8,212.59
MKT CAP
$366.2K
5m
0%
1h
0%
4h
-0.03%
24h
-0.17%
Share
TXNS
66
Buys
54
Sells
12
Volume
13
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
474,310.83
Pooled WXDAI:
$4,098.3

ELK/WXDAI price stats on Gnosis

As of July 20, 2026, the current price of ELK token on DEX Elk Finance is $0.008631. ELK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $366,181.87. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,212.60. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,212.60.

The total transactions of ELK/WXDAI is 66 in the last 24 hours, 54 of which are buy transactions, and 12 are sales transactions.

ELK/WXDAI pool has a trading volume of $13.40 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008614, captured at 8:27 PM UTC.

The price of converting 1 ELK to USD is $0.008631 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/20/20267:13:45 PMsell$0.000444$0.0086310.00044310.0086140.05144
0xE74...c425
0x2d...56dc
07/20/20267:07:40 PMbuy$0.0001996$0.0086860.00019910.0086660.02297
0xE0F...2498
0x10...3cc8
07/20/20267:04:40 PMsell$0.000849$0.0086340.0008470.0086140.09833
0xE74...c425
0x01...9a96
07/20/20266:41:55 PMsell$0.007011$0.0086280.0070.0086140.8126
0x080...8cF3
0x61...71cc
07/20/20266:13:55 PMbuy$0.998$0.00864510.008664115.43
0x794...BA6d
0xfa...5c70
07/20/20266:13:05 PMbuy$0.3556$0.0086440.35630.00866141.14
0x92B...5b06
0xa6...abdf
07/20/20266:04:05 PMbuy$0.5066$0.0086630.50640.00865958.47
0xE74...c425
0x11...da33
07/20/20266:02:20 PMbuy$0.6807$0.0086470.68130.00865578.72
0x185...C183
0x18...964f
07/20/20266:01:15 PMbuy$1$0.00863210.008651115.96
0x794...BA6d
0x31...22b3
07/20/20264:27:55 PMbuy$0.0001508$0.008650.00015080.0086490.01743
0x2A8...58F1
0xae...60ca
07/20/20264:18:45 PMbuy$1$0.00865110.008647115.76
0x794...BA6d
0xff...23e1
07/20/20264:17:55 PMbuy$0.2587$0.0085720.26090.00864430.18
0x0dC...bBCc
0xdb...580d
07/20/20264:17:50 PMbuy$0.09915$0.0085710.10.00864411.56
0x4cf...23c5
0xd1...54c5
07/20/20264:01:15 PMbuy$0.006418$0.0086320.0064260.0086430.7435
0x185...C183
0x3c...ba33
07/20/20263:53:55 PMbuy$0.3403$0.0086440.34030.00864339.37
0x133...eDbe
0xe7...e0f9
07/20/20263:44:05 PMbuy$0.9956$0.0086310.99510.008626115.35
0x794...BA6d
0xc9...c227
07/20/20263:43:35 PMbuy$0.143$0.0086130.14320.00862416.6
0x16E...51DA
0x87...a31b
07/20/20263:28:15 PMbuy$0.00004681$0.0086340.000046750.0086240.005421
0x5A8...29B5
0x13...5504
07/20/20263:28:15 PMbuy$0.00004681$0.0086340.000046750.0086240.005421
0xab1...3477
0xd2...ac9e
07/20/20263:28:10 PMbuy$0.0000136$0.0086340.000013590.0086240.001576
0xE0F...2498
0x71...1d7f