WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008397
Price
0.008432 WXDAI
TVL
$7,918.38
MKT CAP
$356.2K
5m
0%
1h
0.00%
4h
0.57%
24h
-0.25%
Share
TXNS
17
Buys
6
Sells
11
Volume
9
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
472,917.68
Pooled WXDAI:
$3,975.77

ELK/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of ELK token on DEX Elk Finance is $0.008397. ELK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $356,237.81. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,918.38. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,918.38.

The total transactions of ELK/WXDAI is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ELK/WXDAI pool has a trading volume of $9.31 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008432, captured at 4:02 PM UTC.

The price of converting 1 ELK to USD is $0.008397 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/20263:02:55 PMbuy$0.0008247$0.0083970.00082810.0084320.09821
0x5DA...9ec8
0xe7...3f7f
10/20/20262:59:00 PMbuy$0.003121$0.0083970.0031340.0084320.3717
0xDa9...A9d8
0x6c...2d62
10/20/20262:50:30 PMbuy$0.002619$0.0083970.002630.0084320.3119
0x900...6406
0xc7...f3f6
10/20/20262:14:50 PMbuy$0.005232$0.0083960.0052540.0084320.623
0x133...eDbe
0x61...a039
10/20/20261:58:20 PMsell$0.3944$0.0083470.3960.00838247.25
0xc0A...E6D9
0x29...29c5
10/20/20261:55:10 PMsell$0.3258$0.0083490.32720.00838439.02
0xc0A...E6D9
0x1f...f927
10/20/202610:44:25 AMsell$0.000299$0.0083450.00030030.008380.03583
0x1b7...Fc15
0x87...60aa
10/20/20268:52:05 AMsell$0.0002305$0.0083490.00023150.0083840.02761
0xE34...D3A4
0xd1...20d3
10/20/20268:51:50 AMsell$0.002208$0.0083490.0022170.0083840.2645
0xe4E...2D92
0x30...de3a
10/20/20261:23:10 AMsell$0.0002995$0.0083450.00030070.008380.03588
0x1b7...Fc15
0x23...f60e
10/20/20261:22:25 AMsell$0.00007177$0.0083490.000072070.0083840.008596
0xe4E...2D92
0xa8...eb06
10/20/20261:19:25 AMsell$0.00009207$0.0083490.000092460.0083840.01102
0xE0F...2498
0x02...be35
10/20/20261:15:15 AMsell$0.02517$0.0083490.025280.0083843.01
0x0dC...bBCc
0x92...f0ee
10/20/20261:10:20 AMsell$0.005195$0.0083490.0052170.0083840.6222
0x098...3a17
0x29...3e93
10/19/20269:46:20 PMsell$0.1819$0.008350.18270.00838521.79
0x0dC...bBCc
0x5e...f4b3
10/19/20266:16:55 PMbuy$0.071808$0.0084370.0718080.0084360.052143
0xa14...c905
0x64...a6db
10/19/20263:20:50 PMbuy$8.36$0.0084188.360.008418993.12
0x497...A452
0x54...2e64
10/19/20262:11:05 PMsell$0.00006101$0.0083490.000061010.008350.007307
0xE0F...2498
0xf5...e249
10/19/20262:10:30 PMsell$0.00006168$0.0083490.000061690.008350.007387
0xE0F...2498
0xa4...d143
10/19/20269:58:55 AMbuy$0.00001365$0.0083910.000013660.00840.001626
0xaEF...11D7
0xf8...d9b4