WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.00819
Price
0.008173 WXDAI
TVL
$7,846.1
MKT CAP
$347.5K
5m
0%
1h
0%
4h
1.09%
24h
1.92%
Share
TXNS
111
Buys
69
Sells
42
Volume
66
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
480,442.22
Pooled WXDAI:
$3,915.26

ELK/WXDAI price stats on Gnosis

As of November 4, 2026, the current price of ELK token on DEX Elk Finance is $0.00819. ELK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $66.28. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $347,457.85. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,846.11. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,846.11.

The total transactions of ELK/WXDAI is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.

ELK/WXDAI pool has a trading volume of $66.28 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008173, captured at 12:33 PM UTC.

The price of converting 1 ELK to USD is $0.00819 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/04/202611:22:20 AMbuy$0.0002129$0.008190.00021250.0081730.0260x70...1a40
11/04/202611:22:20 AMbuy$0.0003929$0.008190.00039210.0081730.047970xad...4eaf
11/04/202611:21:00 AMbuy$0.05933$0.008190.059210.0081737.240x04...687c
11/04/202611:12:30 AMbuy$0.0004554$0.0081750.00045530.0081730.05570xbb...bba7
11/04/202610:37:45 AMbuy$0.2683$0.0081810.2680.00817232.790x8e...0f40
11/04/202610:36:20 AMbuy$0.0003099$0.0081770.00030970.0081720.0379
-
0xd3...093c
11/04/202610:36:15 AMbuy$0.0007593$0.0081770.00075880.0081720.09286
-
0x81...2d2e
11/04/20269:03:30 AMbuy$0.00001122$0.0082070.000011170.0081720.0013670xbe...8d33
11/04/20269:03:15 AMbuy$0.00001122$0.0082070.000011170.0081720.0013670x21...3133
11/04/20268:40:00 AMbuy$0.0002315$0.0081720.00023150.0081720.028330xb0...ae7f
11/04/20268:39:05 AMbuy$0.2637$0.0081710.26370.00817132.27
-
0x9a...cf42
11/04/20268:38:20 AMbuy$0.0007832$0.0081690.00078330.0081710.09587
-
0x88...cf1f
11/04/20268:34:45 AMbuy$0.000867$0.0081720.00086690.0081710.1060xfd...6b05
11/04/20268:19:20 AMbuy$0.0004088$0.0081690.00040890.0081710.050040xd6...3e99
11/04/20268:06:50 AMbuy$3.66$0.0081163.690.008163452.130xa0...0651
11/04/20267:58:05 AMbuy$0.000205$0.0081080.00020620.0081550.025280x38...997c
11/04/20267:45:10 AMbuy$0.000846$0.0081080.00085090.0081550.10430xa2...9cca
11/04/20267:34:40 AMbuy$0.00406$0.0081080.0040840.0081550.50080x14...de3e
11/04/20267:34:10 AMbuy$1.76$0.0081051.770.008152217.80xb1...74d6
11/04/20267:33:50 AMbuy$0.0001774$0.0081010.00017840.0081480.02190x7d...5ccd