WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01239
Price
0.01239 WXDAI
TVL
$9,727.32
MKT CAP
$525.9K
5m
0%
1h
0%
4h
-0.06%
24h
-0.20%
Share
TXNS
55
Buys
37
Sells
18
Volume
59
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
393,906.23
Pooled WXDAI:
$4,863.01

ELK/WXDAI price stats on Gnosis

As of March 29, 2026, the current price of ELK token on DEX Elk Finance is $0.01239. ELK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $58.58. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $525,916.81. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,727.32. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,727.32.

The total transactions of ELK/WXDAI is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

ELK/WXDAI pool has a trading volume of $58.58 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01239, captured at 6:24 AM UTC.

The price of converting 1 ELK to USD is $0.01239 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/29/20263:16:35 AMbuy$0.1827$0.012390.18260.0123914.74
0x989...4971
0xb4...1748
03/29/20263:16:35 AMbuy$0.1827$0.012390.18260.0123914.74
0x0C4...D7EF
0x7a...9e4f
03/29/20263:16:35 AMbuy$0.1827$0.012390.18260.0123914.73
0xA8b...73eC
0x99...bc65
03/29/20263:16:30 AMbuy$1.94$0.012381.940.01238156.77
0xEdf...cf36
0x64...72f7
03/29/20263:16:20 AMbuy$0.96$0.012380.95990.0123877.53
0xc7D...9999
0x4d...2b5e
03/29/20263:04:15 AMbuy$0.6187$0.012370.61870.0123749.99
0xA5b...eB3B
0xdf...440e
03/29/202612:25:50 AMbuy$0.03717$0.012370.037170.012373
0x90F...8002
0x90...219d
03/29/202612:25:50 AMsell$20.08$0.0123520.080.012351,626.32
0xc2d...9781
0x27...7a02
03/28/202611:25:25 PMsell$0.08042$0.01240.080410.01246.48
0xc7D...9999
0xf0...673c
03/28/202611:20:35 PMsell$0.08978$0.01240.089770.01247.23
0xFcF...DDDD
0x21...7d7f
03/28/202611:12:35 PMsell$1.28$0.012411.280.0124103.8
0xc7D...9999
0x7e...16a6
03/28/202611:12:05 PMsell$1.98$0.012411.980.01241159.68
0xa99...2d9e
0x3e...aca7
03/28/202611:11:20 PMsell$0.1608$0.012420.16080.0124212.95
0xf02...EEEE
0x00...3eaa
03/28/202611:11:00 PMsell$0.776$0.012420.7760.0124262.46
0xf02...EEEE
0x45...989a
03/28/202611:10:45 PMsell$0.3498$0.012420.34970.0124228.15
0xa39...ffff
0xfa...b7a5
03/28/202611:10:40 PMsell$1.28$0.012431.280.01242103.55
0x051...6666
0xee...4e7e
03/28/202611:10:00 PMsell$0.6435$0.012430.64350.0124351.75
0xe92...CCCC
0xfc...965b
03/28/202610:16:20 PMsell$0.3863$0.012430.38630.0124331.06
0x8a8...adD2
0xb4...edc2
03/28/202610:15:20 PMsell$0.6434$0.012440.64340.0124351.72
0xFcF...DDDD
0x8b...baa9
03/28/202610:15:10 PMsell$0.1643$0.012440.16430.0124413.2
0xa39...ffff
0xd6...b147