- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 244,678.13
- Pooled WXDAI:
- $7,653.03
ELK/WXDAI price stats on Gnosis
As of July 31, 2025, the current price of ELK token on DEX Elk Finance is $0.03136. ELK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $114.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,326,751.29. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $15,303.85. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $15,303.85.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 106 in the last 24 hours, 25 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $114.92 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.03137, captured at 8:56 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03136 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 8:51:20 AM | buy | $0.00009998 | $0.03136 | 0.0001 | 0.03137 | 0.003187 | 0x40...e423 | |
| 07/31/2025 | 8:25:50 AM | buy | $0.00009998 | $0.03136 | 0.0001 | 0.03137 | 0.003187 | 0xdd...43e3 | |
| 07/31/2025 | 7:13:45 AM | buy | $0.001 | $0.03137 | 0.001 | 0.03137 | 0.03187 | 0x4c...f280 | |
| 07/31/2025 | 5:58:00 AM | buy | $0.0009996 | $0.03135 | 0.001 | 0.03137 | 0.03187 | 0x0b...9ca6 | |
| 07/31/2025 | 5:39:45 AM | buy | $0.01 | $0.03139 | 0.01 | 0.03137 | 0.3187 | 0x68...e6a1 | |
| 07/31/2025 | 5:39:10 AM | buy | $0.0001 | $0.03139 | 0.0001 | 0.03137 | 0.003187 | 0xff...c295 | |
| 07/31/2025 | 5:34:55 AM | buy | $0.001 | $0.03139 | 0.001 | 0.03137 | 0.03187 | 0xb5...9f62 | |
| 07/31/2025 | 5:11:20 AM | buy | $0.001 | $0.03139 | 0.001 | 0.03137 | 0.03187 | 0x77...5fd8 | |
| 07/31/2025 | 4:47:05 AM | buy | $1.24 | $0.03138 | 1.24 | 0.03136 | 39.76 | 0x36...2307 | |
| 07/31/2025 | 4:44:25 AM | buy | $0.0001 | $0.03138 | 0.0001 | 0.03136 | 0.003188 | 0x33...d5ba | |
| 07/31/2025 | 4:32:35 AM | buy | $0.0001 | $0.03138 | 0.0001 | 0.03136 | 0.003188 | 0xf4...2d9e | |
| 07/31/2025 | 4:24:35 AM | buy | $0.0001191 | $0.03138 | 0.0001191 | 0.03136 | 0.003798 | 0x93...cbaa | |
| 07/31/2025 | 4:17:05 AM | buy | $0.0001 | $0.03138 | 0.0001 | 0.03136 | 0.003188 | 0xf3...4e68 | |
| 07/31/2025 | 3:51:10 AM | buy | $0.0001 | $0.03138 | 0.0001 | 0.03136 | 0.003188 | 0xc6...b7f8 | |
| 07/31/2025 | 3:20:45 AM | buy | $0.0001 | $0.03138 | 0.0001 | 0.03136 | 0.003188 | 0xa7...63ed | |
| 07/31/2025 | 3:04:20 AM | buy | $0.01 | $0.03138 | 0.01 | 0.03136 | 0.3188 | 0x94...dbec | |
| 07/31/2025 | 3:02:20 AM | buy | $1.99 | $0.03137 | 1.98 | 0.03135 | 63.44 | 0x4f...20ef | |
| 07/31/2025 | 3:01:30 AM | buy | $0.4423 | $0.03136 | 0.442 | 0.03134 | 14.1 | 0x5b...991e | |
| 07/31/2025 | 3:01:20 AM | buy | $0.0001 | $0.03136 | 0.0001 | 0.03134 | 0.00319 | 0xed...1d27 | |
| 07/31/2025 | 3:01:00 AM | buy | $1.28 | $0.03135 | 1.28 | 0.03133 | 40.94 | 0x39...4ddf |