WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01336
Price
0.01345 WXDAI
TVL
$10,063.37
MKT CAP
$566.9K
5m
0%
1h
1.35%
4h
1.35%
24h
2.39%
Share
TXNS
43
Buys
22
Sells
21
Volume
68
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
377,426.19
Pooled WXDAI:
$5,065.89

ELK/WXDAI price stats on Gnosis

As of February 25, 2026, the current price of ELK token on DEX Elk Finance is $0.01336. ELK price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $68.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $566,879.48. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,063.37. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,063.37.

The total transactions of ELK/WXDAI is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

ELK/WXDAI pool has a trading volume of $68.25 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01345, captured at 1:49 AM UTC.

The price of converting 1 ELK to USD is $0.01336 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/25/20261:36:55 AMbuy$3.58$0.013363.610.01345268.360xb4...5dec
02/25/20261:30:25 AMbuy$4.02$0.013344.050.01343301.930x77...581a
02/25/20261:24:25 AMbuy$1.13$0.013321.140.0134185.360x90...95ff
02/25/20261:23:05 AMbuy$3.5$0.013313.520.0134263.190x9f...7e96
02/25/20261:20:20 AMbuy$1.36$0.01331.370.01339102.50xb6...22d5
02/25/20261:15:10 AMbuy$6.23$0.013286.280.01337469.590xa1...be62
02/25/20261:13:00 AMbuy$0.783$0.013260.78830.0133559.030x40...6bb6
02/25/202612:59:25 AMsell$0.3203$0.013180.32250.0132724.290x33...4aee
02/24/202611:59:05 PMbuy$0.6386$0.013260.6430.0133548.150xfa...e2c5
02/24/202611:48:00 PMbuy$0.9075$0.013250.91370.0133468.450x7b...7e74
02/24/202610:29:50 PMsell$1.24$0.013171.250.0132694.710x64...f0b2
02/24/20269:35:05 PMsell$0.1987$0.013180.20.0132715.070x22...036e
02/24/20269:30:35 PMbuy$0.5611$0.013260.5650.0133542.310x98...9668
02/24/20269:29:15 PMbuy$0.6385$0.013250.64290.0133448.160x62...7f59
02/24/20269:28:40 PMbuy$0.8614$0.013250.86720.0133464.980xa2...0205
02/24/20267:20:10 PMbuy$9.93$0.01322100.01331750.950x22...2689
02/24/20266:52:15 PMbuy$3.56$0.013193.590.01328270.360x6a...ebeb
02/24/20266:51:05 PMsell$0.482$0.01310.48530.0131936.780xad...a84c
02/24/20266:15:05 PMsell$0.3944$0.01310.3970.0131930.090x04...4b39
02/24/20265:16:25 PMsell$0.3471$0.01310.34950.0131926.480x3d...ac4e