- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 183,113.38
- Pooled WXDAI:
- $22,014.41
ELK/WXDAI price stats on Gnosis
As of May 1, 2024, the current price of ELK token on DEX Elk Finance is $0.1209. ELK price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,192.93. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,112,245.21. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $44,131.40. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $44,131.40.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 186 in the last 24 hours, 42 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $1,192.93 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.1206, captured at 10:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1209 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:55:50 PM | buy | $0.02 | $0.1209 | 0.01 | 0.1206 | 0.12 | 0x5a...e2ef | |
| 2024.05.01 | 8:10:15 PM | sell | $4.43 | $0.1202 | 4.42 | 0.1199 | 36.86 | 0x79...a357 | |
| 2024.05.01 | 7:58:50 PM | sell | $3.30 | $0.1202 | 3.30 | 0.1199 | 27.49 | 0x3e...a812 | |
| 2024.05.01 | 7:41:35 PM | sell | $3.42 | $0.1202 | 3.41 | 0.12 | 28.43 | 0x3c...0876 | |
| 2024.05.01 | 7:39:35 PM | buy | $0.13 | $0.121 | 0.13 | 0.1207 | 1.10 | 0xcb...b5a3 | |
| 2024.05.01 | 7:39:30 PM | sell | $8.26 | $0.1203 | 8.24 | 0.12 | 68.63 | 0x44...2303 | |
| 2024.05.01 | 7:35:35 PM | sell | $8.87 | $0.1204 | 8.85 | 0.1201 | 73.70 | 0x5b...d39f | |
| 2024.05.01 | 7:34:50 PM | sell | $11.20 | $0.1205 | 11.18 | 0.1202 | 92.97 | 0xb2...7818 | |
| 2024.05.01 | 7:00:35 PM | buy | $0.11 | $0.1213 | 0.10 | 0.121 | 0.87 | 0x6b...9dc3 | |
| 2024.05.01 | 6:53:15 PM | buy | $10.01 | $0.1213 | 9.99 | 0.121 | 82.57 | 0x5c...d4db | |
| 2024.05.01 | 6:53:10 PM | buy | $0.20 | $0.1212 | 0.20 | 0.1209 | 1.65 | 0x7d...a473 | |
| 2024.05.01 | 6:53:00 PM | buy | $0.48 | $0.1212 | 0.48 | 0.1209 | 3.93 | 0x8e...f4b7 | |
| 2024.05.01 | 6:51:50 PM | buy | $16.10 | $0.1211 | 16.05 | 0.1208 | 132.88 | 0x36...d593 | |
| 2024.05.01 | 6:49:25 PM | buy | $4.85 | $0.121 | 4.84 | 0.1207 | 40.08 | 0xb6...8e60 | |
| 2024.05.01 | 6:47:55 PM | buy | $5.75 | $0.121 | 5.74 | 0.1206 | 47.55 | 0x50...f043 | |
| 2024.05.01 | 6:46:00 PM | buy | $5.89 | $0.1209 | 5.87 | 0.1206 | 48.70 | 0x10...2be0 | |
| 2024.05.01 | 6:45:45 PM | buy | $0.26 | $0.1209 | 0.26 | 0.1205 | 2.12 | 0xd2...2f57 | |
| 2024.05.01 | 6:43:15 PM | buy | $4.16 | $0.1208 | 4.15 | 0.1205 | 34.46 | 0xd4...5fcd | |
| 2024.05.01 | 6:40:20 PM | buy | $0.20 | $0.1208 | 0.20 | 0.1205 | 1.66 | 0xb8...21c7 | |
| 2024.05.01 | 6:17:15 PM | buy | $27.93 | $0.1207 | 27.85 | 0.1203 | 231.43 | 0xa8...8ac2 |