WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009289
Price
0.009307 WXDAI
TVL
$8,470.42
MKT CAP
$394.1K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
64
Buys
59
Sells
5
Volume
77
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
457,159.69
Pooled WXDAI:
$4,243.2

ELK/WXDAI price stats on Gnosis

As of June 28, 2026, the current price of ELK token on DEX Elk Finance is $0.009289. ELK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $77.21. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $394,115.86. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,470.43. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,470.43.

The total transactions of ELK/WXDAI is 64 in the last 24 hours, 59 of which are buy transactions, and 5 are sales transactions.

ELK/WXDAI pool has a trading volume of $77.21 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009307, captured at 8:25 AM UTC.

The price of converting 1 ELK to USD is $0.009289 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/28/20264:02:55 AMbuy$0.9985$0.00928910.009307107.48
0x794...BA6d
0xa5...0392
06/28/20262:14:40 AMbuy$5.23$0.0092885.230.009293563.57
0xe18...72A5
0x40...ec64
06/28/20262:14:40 AMbuy$0.8508$0.0092750.85130.0092891.74
0x097...0D38
0x33...0104
06/28/20262:14:35 AMbuy$4.2$0.0092634.20.009269453.75
0x996...6F9d
0x8d...26bd
06/27/20268:17:00 PMsell$0.1043$0.009190.10440.00920611.34
0x325...bF8A
0x5a...1325
06/27/20266:54:25 PMbuy$0.001108$0.0092630.0011080.0092620.1196
-
0x81...5628
06/27/20266:53:35 PMsell$5.85$0.0092435.840.009218633.66
0x0dc...D84f
0xa3...92d1
06/27/20266:53:35 PMsell$1.27$0.0092581.270.009234137.62
0x037...8dE3
0x02...5b3e
06/27/20265:01:15 PMbuy$0.0001228$0.0092980.00012270.0092920.0132
0xE74...c425
0x8b...ee0c
06/27/20264:48:55 PMbuy$0.00009855$0.0092980.000098490.0092920.01059
0xE74...c425
0xbc...437d
06/27/20264:49:00 PMbuy$0.00007113$0.0092980.000071080.0092920.007649
0xE74...c425
0xe1...88a8
06/27/20264:48:50 PMbuy$0.004669$0.0092980.0046660.0092920.5021
0xE74...c425
0x98...6499
06/27/20264:17:05 PMbuy$0.0005526$0.0092950.00055240.0092920.05945
0x5e8...fd64
0xbb...f30f
06/27/20264:00:15 PMbuy$0.002137$0.0092790.002140.0092920.2303
0xE74...c425
0x6a...a2cf
06/27/20263:53:55 PMbuy$0.0005774$0.0092780.00057830.0092920.06223
0xE74...c425
0xcc...3d0d
06/27/20263:40:35 PMbuy$0.0003799$0.0092750.00038060.0092920.04095
-
0x06...bee2
06/27/20263:39:25 PMbuy$0.003717$0.009280.0037220.0092920.4005
0xE74...c425
0x20...995e
06/27/20263:39:15 PMbuy$0.005086$0.009280.0050920.0092920.548
0xE74...c425
0x1c...2898
06/27/20263:39:05 PMbuy$0.02564$0.009280.025680.0092922.76
0xE74...c425
0x31...2b19
06/27/20263:38:55 PMbuy$0.07642$0.0092760.076550.0092928.23
0xE74...c425
0x9f...759f