WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01241
Price
0.01238 WXDAI
TVL
$9,779.91
MKT CAP
$526.7K
5m
0%
1h
-0.27%
4h
-0.09%
24h
0.02%
Share
TXNS
42
Buys
35
Sells
7
Volume
74
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
392,787.86
Pooled WXDAI:
$4,879.48

ELK/WXDAI price stats on Gnosis

As of April 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01241. ELK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $74.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $526,658.70. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,779.92. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,779.92.

The total transactions of ELK/WXDAI is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.

ELK/WXDAI pool has a trading volume of $74.08 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01238, captured at 10:50 AM UTC.

The price of converting 1 ELK to USD is $0.01241 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/11/202610:16:00 AMsell$0.8179$0.012410.81610.0123865.880x6a...c861
04/11/20269:43:55 AMbuy$0.7421$0.012470.74120.0124659.470xb0...4249
04/11/20269:27:45 AMbuy$0.5201$0.012450.52010.0124541.740xdb...eced
04/11/20269:27:05 AMbuy$1.66$0.012451.660.01245133.470x13...f76c
04/11/20269:25:50 AMbuy$0.2199$0.012440.21990.0124417.660x62...cbed
04/11/20269:24:40 AMbuy$0.1899$0.012440.18990.0124415.260xf7...56e7
04/11/20269:24:20 AMbuy$0.2$0.012440.20.0124416.060x22...f6d8
04/11/20268:42:45 AMsell$0.1328$0.012360.13290.0123710.740x11...ac6a
04/11/20267:12:30 AMbuy$5.66$0.012445.650.01243455.210x6d...6bbe
04/11/20267:11:55 AMbuy$0.484$0.012430.48350.0124138.940x72...e5e8
04/11/20267:07:05 AMbuy$0.1781$0.012420.17790.0124114.330xca...1a1b
04/11/20266:51:15 AMbuy$1$0.0124210.0124180.580x87...06ee
04/11/20261:00:05 AMsell$0.9968$0.012370.99360.0123380.530xc2...9fa0
04/11/202612:28:50 AMbuy$0.3331$0.01240.33340.0124126.860x40...eabd
04/10/202611:14:45 PMsell$7.53$0.012357.530.01235609.630xfc...b97e
04/10/20268:28:00 PMbuy$5.13$0.012395.150.01243414.170xe2...ba1d
04/10/20268:23:05 PMbuy$1.25$0.012371.260.01242101.680x34...ee0f
04/10/20268:23:00 PMbuy$0.008407$0.012370.0084350.012410.67920xe1...b85b
04/10/20268:22:50 PMbuy$0.2699$0.012370.27080.0124121.80xd5...526c
04/10/20267:14:45 PMbuy$0.404$0.012360.40550.0124132.660x5b...5ec2