WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009168
Price
0.009165 WXDAI
TVL
$8,459.94
MKT CAP
$389K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
31
Buys
16
Sells
15
Volume
16
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
460,025.47
Pooled WXDAI:
$4,228.44

ELK/WXDAI price stats on Gnosis

As of August 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009168. ELK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $16.07. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $388,977.49. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,459.95. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,459.95.

The total transactions of ELK/WXDAI is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

ELK/WXDAI pool has a trading volume of $16.07 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009165, captured at 11:33 PM UTC.

The price of converting 1 ELK to USD is $0.009168 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/24/20265:23:40 PMsell$0.5776$0.0091680.57740.00916562.990x1d...4a2c
08/24/20265:02:30 PMsell$0.9853$0.0091760.98450.009168107.380x83...1b15
08/24/20264:55:40 PMsell$1.29$0.0091761.290.009173140.790xd9...816c
08/24/20264:55:10 PMsell$0.3853$0.0091920.38470.00917741.920xfd...b3ce
08/24/20264:51:40 PMsell$0.5268$0.0091790.52680.00917957.390x6b...6a4b
08/24/20263:55:20 PMsell$0.8672$0.0092050.86510.00918294.210x95...ec7d
08/24/20263:47:35 PMsell$0.01233$0.0092080.01230.0091841.330x65...33f8
08/24/20263:45:40 PMsell$1.19$0.0092111.190.009186129.690x58...18dd
08/24/20261:45:30 PMsell$0.05986$0.009220.059660.0091896.490xd5...5174
08/24/20261:45:30 PMsell$1.28$0.0092231.270.009192139.010xd2...bd1c
08/24/20261:36:25 PMsell$0.00008985$0.0091970.000089840.0091950.009770x2c...4ea8
08/24/202612:51:35 PMbuy$1.09$0.0092451.090.009248118.670x35...4b81
08/24/202612:43:50 PMsell$0.0006203$0.0091960.00061990.009190.067450x61...8115
08/24/202612:05:15 PMsell$0.00008812$0.0092290.000087750.009190.0095480x21...915a
08/24/202611:43:05 AMbuy$0.6346$0.0091780.63910.00924469.130xb4...adf1
08/24/202611:42:25 AMbuy$0.06208$0.0092510.062020.0092436.710xf7...be3b
08/24/202611:41:55 AMbuy$0.4372$0.0092360.43750.00924147.330x3c...f0ac
08/24/202611:40:55 AMbuy$1.03$0.0092411.030.009238111.910x7d...f366
08/24/202611:38:45 AMbuy$0.1584$0.0092440.15830.00923617.140x71...9296
08/24/202611:38:45 AMbuy$0.00008179$0.0092440.000081720.0092360.0088480xfb...4ebd