WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01288
Price
0.01284 WXDAI
TVL
$9,944.12
MKT CAP
$546.5K
5m
0%
1h
0%
4h
0.91%
24h
2.63%
Share
TXNS
134
Buys
114
Sells
20
Volume
90
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
386,761.16
Pooled WXDAI:
$4,958.77

ELK/WXDAI price stats on Gnosis

As of April 22, 2026, the current price of ELK token on DEX Elk Finance is $0.01288. ELK price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $89.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $546,506.63. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,944.12. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,944.12.

The total transactions of ELK/WXDAI is 134 in the last 24 hours, 114 of which are buy transactions, and 20 are sales transactions.

ELK/WXDAI pool has a trading volume of $89.98 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01284, captured at 9:08 AM UTC.

The price of converting 1 ELK to USD is $0.01288 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/22/20267:42:20 AMbuy$4.77$0.012884.750.01284370.480x2a...72b8
04/22/20265:53:15 AMbuy$0.9996$0.0128210.0128377.940xc4...814c
04/22/20265:53:05 AMbuy$0.05949$0.012820.059530.012824.630x12...7a86
04/22/20265:51:20 AMbuy$0.3677$0.012780.36880.0128228.750x35...6e5d
04/22/20265:50:55 AMbuy$0.2425$0.012780.24320.0128218.960xf3...8bf9
04/22/20265:39:00 AMbuy$0.009302$0.012810.009310.012820.72580x9a...ba25
04/22/20265:38:55 AMbuy$0.00171$0.012810.0017110.012820.13340x36...becd
04/22/20265:37:15 AMbuy$0.003026$0.012810.0030280.012820.23610xb1...fa63
04/22/20265:36:50 AMbuy$0.00134$0.012770.0013450.012820.10490xb6...724b
04/22/20265:36:10 AMbuy$0.0001427$0.012810.00014270.012820.011130xf8...b64d
04/22/20265:36:10 AMbuy$0.0001389$0.012810.0001390.012820.010840x54...ffc1
04/22/20265:33:00 AMbuy$1.04$0.012821.040.0128281.160xe0...3038
04/22/20265:32:20 AMbuy$1.47$0.012811.470.01281114.880x40...5dc7
04/22/20265:31:05 AMbuy$0.4161$0.012760.41760.0128132.60xf7...5e89
04/22/20265:30:50 AMbuy$0.3766$0.012770.37770.0128129.480x33...6874
04/22/20265:30:15 AMbuy$0.006987$0.012810.0069860.01280.54540xcc...36de
04/22/20265:28:55 AMbuy$0.000832$0.012810.00083190.01280.064940x62...2041
04/22/20265:26:00 AMbuy$0.004906$0.01280.0049060.01280.3830xba...c0d0
04/22/20265:25:55 AMbuy$0.001313$0.012810.0013120.01280.10240xef...9e56
04/22/20265:25:50 AMbuy$0.002331$0.012810.002330.01280.18190x4a...c0ca