- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 251,773.18
- Pooled WXDAI:
- $7,417.65
ELK/WXDAI price stats on Gnosis
As of July 3, 2025, the current price of ELK token on DEX Elk Finance is $0.02941. ELK price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $138.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,251,568.42. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $14,855.25. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $14,855.25.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 153 in the last 24 hours, 58 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $138.68 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02937, captured at 6:24 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02941 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:00:25 AM | sell | $0.001004 | $0.02941 | 0.001003 | 0.02937 | 0.03416 | 0xa1...d6f5 | |
| 07/03/2025 | 5:54:25 AM | buy | $1.75 | $0.02958 | 1.75 | 0.02954 | 59.39 | 0xd1...148e | |
| 07/03/2025 | 5:54:20 AM | buy | $0.02062 | $0.02957 | 0.0206 | 0.02953 | 0.6974 | 0x8c...2114 | |
| 07/03/2025 | 5:54:10 AM | buy | $0.04544 | $0.02957 | 0.04538 | 0.02953 | 1.53 | 0x73...8c3c | |
| 07/03/2025 | 5:54:00 AM | buy | $0.2569 | $0.02957 | 0.2565 | 0.02953 | 8.68 | 0x4e...c84e | |
| 07/03/2025 | 5:37:45 AM | buy | $1.7 | $0.02956 | 1.7 | 0.02952 | 57.63 | 0x0f...00e8 | |
| 07/03/2025 | 4:10:00 AM | sell | $0.4228 | $0.02938 | 0.4223 | 0.02934 | 14.39 | 0x75...982b | |
| 07/03/2025 | 2:47:55 AM | sell | $0.08024 | $0.02938 | 0.08013 | 0.02934 | 2.73 | 0xe9...9549 | |
| 07/03/2025 | 2:39:15 AM | sell | $0.1895 | $0.02938 | 0.1893 | 0.02934 | 6.45 | 0x3b...72c2 | |
| 07/03/2025 | 2:37:25 AM | sell | $0.9334 | $0.02939 | 0.9322 | 0.02935 | 31.75 | 0xf8...2118 | |
| 07/03/2025 | 2:34:10 AM | sell | $0.3882 | $0.02939 | 0.3877 | 0.02935 | 13.2 | 0x56...3e5b | |
| 07/03/2025 | 2:31:35 AM | sell | $0.8393 | $0.0294 | 0.8382 | 0.02936 | 28.54 | 0x07...6fee | |
| 07/03/2025 | 2:31:15 AM | sell | $0.642 | $0.0294 | 0.6411 | 0.02936 | 21.83 | 0x3d...d1f9 | |
| 07/03/2025 | 2:31:10 AM | sell | $0.3434 | $0.02941 | 0.3429 | 0.02937 | 11.67 | 0xfb...6bf8 | |
| 07/03/2025 | 12:53:55 AM | sell | $0.0001005 | $0.02941 | 0.0001004 | 0.02937 | 0.003418 | 0x54...5c2d | |
| 07/03/2025 | 12:27:50 AM | sell | $0.01002 | $0.02941 | 0.01001 | 0.02937 | 0.3408 | 0xa6...ad15 | |
| 07/03/2025 | 12:06:30 AM | sell | $0.0001012 | $0.02941 | 0.0001011 | 0.02937 | 0.003443 | 0xf6...24c4 | |
| 07/02/2025 | 10:50:20 PM | sell | $0.01075 | $0.02941 | 0.01073 | 0.02937 | 0.3655 | 0xf9...38e2 | |
| 07/02/2025 | 10:50:15 PM | sell | $0.01063 | $0.02941 | 0.01061 | 0.02937 | 0.3614 | 0xeb...128f | |
| 07/02/2025 | 10:37:25 PM | buy | $0.5006 | $0.02958 | 0.5 | 0.02954 | 16.92 | 0x88...019d |