WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.0098
Price
0.0098 WXDAI
TVL
$8,570.83
MKT CAP
$415.8K
5m
0%
1h
0.62%
4h
0.71%
24h
1.31%
Share
TXNS
82
Buys
29
Sells
53
Volume
36
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
438,522.14
Pooled WXDAI:
$4,285.1

ELK/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of ELK token on DEX Elk Finance is $0.0098. ELK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $35.83. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $415,795.44. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,570.83. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,570.83.

The total transactions of ELK/WXDAI is 82 in the last 24 hours, 29 of which are buy transactions, and 53 are sales transactions.

ELK/WXDAI pool has a trading volume of $35.83 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.0098, captured at 9:54 AM UTC.

The price of converting 1 ELK to USD is $0.0098 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/20269:31:35 AMbuy$0.4024$0.00980.40240.009841.06
0xc0A...E6D9
0xc2...1b0a
09/29/20269:21:05 AMsell$0.000185$0.0097410.0001850.009740.019
0xb37...8Eac
0x5f...997d
09/29/20268:54:00 AMbuy$0.001181$0.0097990.0011810.0097990.1205
0x5DA...9ec8
0xc8...22e0
09/29/20268:40:55 AMbuy$0.059448$0.0097850.0594620.0097990.0009656
0x5DA...9ec8
0x1d...db2b
09/29/20268:38:35 AMbuy$0.00002706$0.0097990.000027060.0097990.002761
0x5DA...9ec8
0xb7...0e75
09/29/20268:37:25 AMsell$0.071583$0.009740.0715830.009740.051626
0xE0F...2498
0x1d...ca5b
09/29/20268:23:00 AMbuy$2.23$0.0098042.230.009794228.39
0xc0A...E6D9
0x62...3b0e
09/29/20267:54:35 AMsell$0.0001688$0.0097410.00016860.009730.01732
0x371...7172
0xaf...0b2d
09/29/20267:39:45 AMbuy$0.6901$0.0097980.68930.00978770.43
0x2c1...24B0
0x3a...7306
09/29/20267:22:45 AMbuy$0.00002639$0.0097960.000026370.0097850.002694
0xa04...0576
0x9d...02bb
09/29/20266:45:35 AMsell$0.062776$0.0097380.0627730.0097270.00002851
0xE0F...2498
0x05...c17e
09/29/20266:21:50 AMsell$0.061696$0.0097380.0616940.0097270.00001742
0xE0F...2498
0xec...10e8
09/29/20266:09:35 AMbuy$0.8826$0.0097940.88160.00978390.11
0xb35...eD18
0xeb...1c66
09/29/20266:09:20 AMbuy$0.5012$0.0097910.50060.0097851.19
0x31C...03CE
0x2a...3d80
09/29/20266:05:35 AMsell$0.0009817$0.0097310.00098070.009720.1008
0xa14...c905
0x44...a07a
09/29/20265:21:35 AMsell$0.051042$0.0097310.0510410.009720.0001071
0xa04...0576
0x03...446f
09/29/20265:21:30 AMsell$0.051042$0.0097310.0510410.009720.0001071
0x5DA...9ec8
0xfe...62b1
09/29/20264:45:35 AMsell$0.0006719$0.0097310.00067110.009720.06904
0x371...7172
0xe6...ad92
09/29/20262:19:50 AMsell$0.0002236$0.0097310.00022340.009720.02298
0xa04...0576
0x4e...edef
09/29/20262:19:45 AMsell$0.00003251$0.0097310.000032470.0097210.00334
0xE0F...2498
0x7a...a7d4