- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 393,639.37
- Pooled WXDAI:
- $4,866.72
ELK/WXDAI price stats on Gnosis
As of March 30, 2026, the current price of ELK token on DEX Elk Finance is $0.01237. ELK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $129.36. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $524,955.71. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,712.57. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,712.57.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 109 in the last 24 hours, 79 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $129.36 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.0124, captured at 5:50 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01237 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:35:15 PM | buy | $0.02282 | $0.01237 | 0.02287 | 0.0124 | 1.84 | 0x1b...80e2 | |
| 03/30/2026 | 5:35:10 PM | sell | $5.16 | $0.01231 | 5.17 | 0.01233 | 419.37 | 0x5c...e491 | |
| 03/30/2026 | 5:34:35 PM | buy | $0.1912 | $0.01242 | 0.1913 | 0.01242 | 15.39 | 0x51...c70d | |
| 03/30/2026 | 5:33:25 PM | buy | $0.2409 | $0.01242 | 0.241 | 0.01242 | 19.39 | 0x04...0e23 | |
| 03/30/2026 | 5:33:15 PM | buy | $0.3212 | $0.01241 | 0.3213 | 0.01242 | 25.86 | 0x5b...d62a | |
| 03/30/2026 | 5:31:25 PM | buy | $0.2309 | $0.01241 | 0.231 | 0.01242 | 18.59 | 0x38...9603 | |
| 03/30/2026 | 5:30:20 PM | buy | $0.9643 | $0.01242 | 0.9641 | 0.01241 | 77.63 | 0x61...bb40 | |
| 03/30/2026 | 5:29:10 PM | buy | $1.28 | $0.01243 | 1.28 | 0.01241 | 103.55 | 0xd2...887f | |
| 03/30/2026 | 5:29:00 PM | buy | $0.01006 | $0.01243 | 0.01004 | 0.01241 | 0.8092 | 0x03...88ad | |
| 03/30/2026 | 5:28:55 PM | buy | $0.3219 | $0.01243 | 0.3213 | 0.0124 | 25.89 | 0xba...637f | |
| 03/30/2026 | 5:28:40 PM | buy | $0.2414 | $0.01243 | 0.241 | 0.0124 | 19.42 | 0x23...70c4 | |
| 03/30/2026 | 5:28:35 PM | buy | $0.04027 | $0.01243 | 0.04017 | 0.0124 | 3.23 | 0x4b...1417 | |
| 03/30/2026 | 5:28:20 PM | buy | $0.01019 | $0.01243 | 0.01016 | 0.0124 | 0.8193 | 0x86...9b7d | |
| 03/30/2026 | 5:28:15 PM | buy | $0.02329 | $0.01243 | 0.02323 | 0.0124 | 1.87 | 0x0c...c587 | |
| 03/30/2026 | 5:28:05 PM | buy | $1.28 | $0.01243 | 1.28 | 0.0124 | 103.63 | 0xdc...778b | |
| 03/30/2026 | 5:28:00 PM | buy | $0.03376 | $0.01246 | 0.03357 | 0.0124 | 2.7 | 0x4b...3c80 | |
| 03/30/2026 | 5:27:50 PM | buy | $3.81 | $0.01245 | 3.79 | 0.01239 | 306.27 | 0xbf...cbc4 | |
| 03/30/2026 | 5:27:40 PM | sell | $18.03 | $0.01237 | 18.01 | 0.01236 | 1,456.97 | 0x7a...e433 | |
| 03/30/2026 | 5:27:40 PM | sell | $2 | $0.01232 | 2 | 0.01231 | 162.7 | 0x45...0463 | |
| 03/30/2026 | 5:27:35 PM | sell | $0.3219 | $0.01242 | 0.3216 | 0.0124 | 25.91 | 0x56...2f63 |