WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01268
Price
0.01268 WXDAI
TVL
$9,850.12
MKT CAP
$538.2K
5m
0%
1h
-0.06%
4h
-0.07%
24h
0.19%
Share
TXNS
23
Buys
9
Sells
14
Volume
22
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
389,372.9
Pooled WXDAI:
$4,925.78

ELK/WXDAI price stats on Gnosis

As of April 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01268. ELK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.76. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $538,226.42. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,850.13. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,850.13.

The total transactions of ELK/WXDAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

ELK/WXDAI pool has a trading volume of $21.76 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01268, captured at 9:47 PM UTC.

The price of converting 1 ELK to USD is $0.01268 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/20269:15:05 PMbuy$0.0003681$0.012680.00036820.012680.029010x85...4700
04/24/20268:59:40 PMbuy$0.00002195$0.012690.000021940.012680.0017290xec...38cb
04/24/20266:00:25 PMbuy$0.007696$0.012690.0076910.012680.60620x8e...4de5
04/24/20263:27:25 PMsell$0.08064$0.012590.080760.012616.40xd5...8b5e
04/24/20263:06:50 PMsell$0.07661$0.012620.076560.012616.060x26...5fb2
04/24/20263:06:40 PMsell$0.9661$0.012620.96540.0126176.520xbe...6903
04/24/20263:02:15 PMsell$0.9727$0.01260.97370.0126277.150x10...6679
04/24/20262:37:15 PMsell$1.13$0.012631.130.0126289.910x9b...3013
04/24/20262:29:45 PMsell$0.00003316$0.012630.000033140.012620.0026240x49...8a5c
04/24/20262:29:45 PMsell$0.00003316$0.012630.000033140.012620.0026240x9b...93b5
04/24/20262:29:30 PMsell$0.00123$0.012630.0012290.012620.097360xe8...0514
04/24/20262:25:00 PMsell$1.45$0.012671.450.01263114.950x10...b24b
04/24/20262:20:20 PMsell$0.1412$0.012660.14090.0126311.150x26...2147
04/24/20262:16:05 PMsell$0.2424$0.01260.2430.0126319.230xe0...df26
04/24/20262:15:45 PMbuy$10.9$0.0126710.910.012688600xd4...06ed
04/24/20261:12:05 PMbuy$0.9739$0.012660.97320.0126576.90xd2...0b77
04/24/202612:21:00 PMbuy$0.1181$0.012650.11810.012659.330x8c...8b4a
04/24/202612:03:10 PMbuy$0.9727$0.012640.97290.0126576.90xee...1389
04/24/202611:36:30 AMbuy$2.03$0.012642.030.01264161.270x9b...ec4c
04/24/20266:34:30 AMsell$0.051607$0.012560.0516060.012560.00012780xe7...2153