WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.014
Price
0.01401 WXDAI
TVL
$10,322.45
MKT CAP
$594K
5m
0%
1h
0.38%
4h
0.50%
24h
-0.13%
Share
TXNS
71
Buys
34
Sells
37
Volume
94
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
369,682.39
Pooled WXDAI:
$5,166.73

ELK/WXDAI price stats on Gnosis

As of February 13, 2026, the current price of ELK token on DEX Elk Finance is $0.014. ELK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $94.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $594,021.65. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,322.45. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,322.45.

The total transactions of ELK/WXDAI is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

ELK/WXDAI pool has a trading volume of $94.08 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01401, captured at 10:37 AM UTC.

The price of converting 1 ELK to USD is $0.014 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/13/202610:01:00 AMbuy$0.4859$0.0140.48640.0140134.7
0xE39...Ef1D
0x28...d27e
02/13/20269:49:20 AMbuy$0.4816$0.013990.48210.0140134.4
0xf02...EEEE
0x3c...c32f
02/13/20269:35:10 AMbuy$0.9996$0.0140.99990.0140171.37
0xEfA...495d
0x68...58f5
02/13/20269:32:25 AMbuy$0.9959$0.013940.99990.01471.39
0xEfA...495d
0xb8...3837
02/13/20268:49:50 AMbuy$0.1816$0.013980.18190.01412.99
0xE39...Ef1D
0x10...1843
02/13/20268:48:55 AMbuy$3.31$0.013933.330.01399238.26
0xEfA...495d
0xbc...a078
02/13/20263:32:10 AMbuy$2.16$0.013942.160.01397155.01
0xEfA...495d
0x8d...095a
02/13/20262:54:20 AMbuy$0.9965$0.013920.99990.0139671.58
0xEfA...495d
0x12...7ace
02/13/20262:52:05 AMbuy$1.17$0.013921.180.0139684.52
0xEfA...495d
0x5d...0984
02/13/202612:03:25 AMbuy$0.9967$0.013910.99990.0139571.64
0xEfA...495d
0x5c...0c54
02/12/202611:27:45 PMbuy$0.9992$0.013940.99990.0139571.67
0xEfA...495d
0x23...3068
02/12/202611:25:55 PMbuy$1.28$0.01391.290.0139492.62
0xEfA...495d
0x5b...fc71
02/12/202611:07:15 PMbuy$0.9993$0.013930.99990.0139371.73
0xEfA...495d
0xea...f41c
02/12/202610:51:45 PMsell$0.06077$0.013830.060830.013854.39
0xe92...CCCC
0x8c...b78c
02/12/202610:51:40 PMbuy$0.9989$0.013920.99990.0139371.76
0xEfA...495d
0x1f...f293
02/12/202610:51:25 PMsell$0.09103$0.013830.091130.013846.58
0xDa9...A9d8
0xaa...60b2
02/12/202610:51:25 PMsell$0.1203$0.013830.12040.013848.69
0xB06...C3b2
0x81...3249
02/12/202610:51:20 PMsell$0.04489$0.013830.044950.013843.24
0xaEF...11D7
0x2a...f6bc
02/12/202610:51:10 PMsell$0.04073$0.013850.040730.013842.94
0xA2F...aaaa
0xe9...1614
02/12/202610:48:00 PMbuy$4.05$0.013914.050.01392291.27
0xEfA...495d
0xe0...dedb