- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 362,917.52
- Pooled WXDAI:
- $5,245.76
ELK/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01442. ELK price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $1,346.60. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $611,782.79. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,495.71. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,495.71.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 489 in the last 24 hours, 160 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $1,346.60 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01441, captured at 7:02 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01442 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:51:05 AM | sell | $2.47 | $0.01443 | 2.47 | 0.01442 | 171.29 | 0x5b...d1d5 | |
| 02/05/2026 | 6:51:05 AM | sell | $1.37 | $0.01442 | 1.37 | 0.01441 | 95.44 | 0x03...1adc | |
| 02/05/2026 | 6:49:00 AM | sell | $3.37 | $0.01448 | 3.35 | 0.01444 | 232.62 | 0x0e...8898 | |
| 02/05/2026 | 6:26:50 AM | sell | $0.9323 | $0.01447 | 0.9308 | 0.01445 | 64.4 | 0x2a...8116 | |
| 02/05/2026 | 6:24:10 AM | sell | $0.01199 | $0.01447 | 0.01198 | 0.01445 | 0.8289 | 0xc1...5e31 | |
| 02/05/2026 | 6:23:10 AM | sell | $0.03045 | $0.01447 | 0.03041 | 0.01445 | 2.1 | 0x84...7fd1 | |
| 02/05/2026 | 6:20:50 AM | sell | $2.7 | $0.01453 | 2.69 | 0.01446 | 186.29 | 0x0c...4bf4 | |
| 02/05/2026 | 6:15:55 AM | sell | $0.9331 | $0.01444 | 0.9348 | 0.01447 | 64.58 | 0x3b...5807 | |
| 02/05/2026 | 6:13:45 AM | sell | $1.1 | $0.01445 | 1.1 | 0.01447 | 76.27 | 0xb7...b867 | |
| 02/05/2026 | 6:12:25 AM | buy | $5.09 | $0.01452 | 5.1 | 0.01455 | 350.41 | 0x49...bea5 | |
| 02/05/2026 | 6:06:55 AM | sell | $2.02 | $0.0145 | 2.02 | 0.01445 | 139.88 | 0x52...95ec | |
| 02/05/2026 | 5:48:00 AM | sell | $6.36 | $0.01456 | 6.33 | 0.01448 | 437.23 | 0x5a...b7e0 | |
| 02/05/2026 | 5:46:45 AM | sell | $3.41 | $0.01453 | 3.4 | 0.0145 | 234.63 | 0x7e...1b98 | |
| 02/05/2026 | 5:45:40 AM | sell | $0.9435 | $0.01449 | 0.9449 | 0.01452 | 65.07 | 0x9e...0ad7 | |
| 02/05/2026 | 5:42:30 AM | sell | $2.72 | $0.01448 | 2.73 | 0.01453 | 188.13 | 0xf4...267a | |
| 02/05/2026 | 5:42:00 AM | buy | $18.28 | $0.01449 | 18.38 | 0.01457 | 1,261.42 | 0x67...300e | |
| 02/05/2026 | 5:32:55 AM | sell | $3.11 | $0.01447 | 3.11 | 0.01444 | 215.49 | 0x1d...f1dc | |
| 02/05/2026 | 5:30:35 AM | sell | $0.01006 | $0.01445 | 0.01007 | 0.01445 | 0.6966 | 0x9c...0a56 | |
| 02/05/2026 | 5:30:30 AM | sell | $2.02 | $0.01445 | 2.02 | 0.01446 | 140.31 | 0x9b...a4c2 | |
| 02/05/2026 | 5:29:30 AM | sell | $3.79 | $0.01442 | 3.8 | 0.01447 | 263.01 | 0x64...5539 |