- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 390,365.03
- Pooled WXDAI:
- $4,929.57
ELK/WXDAI price stats on Gnosis
As of May 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01264. ELK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,339.83. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $536,380.18. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,842.12. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,842.12.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 327 in the last 24 hours, 138 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $5,339.83 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01266, captured at 6:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01264 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:15:55 AM | buy | $0.386 | $0.01264 | 0.3867 | 0.01266 | 30.53 | 0x04...8afb | |
| 05/03/2026 | 5:15:50 AM | buy | $0.04982 | $0.01264 | 0.04991 | 0.01266 | 3.94 | 0xf0...f9bb | |
| 05/03/2026 | 5:00:00 AM | sell | $0.005105 | $0.01259 | 0.005101 | 0.01258 | 0.4052 | 0x95...981b | |
| 05/03/2026 | 4:31:30 AM | sell | $2.49 | $0.01259 | 2.49 | 0.01259 | 198.46 | 0x1c...2364 | |
| 05/03/2026 | 4:20:10 AM | sell | $2.86 | $0.01264 | 2.85 | 0.0126 | 226.7 | 0x29...66a2 | |
| 05/03/2026 | 2:43:00 AM | sell | $4.71 | $0.01263 | 4.71 | 0.01262 | 373.16 | 0x47...ffa3 | |
| 05/03/2026 | 2:42:40 AM | sell | $3.53 | $0.01263 | 3.54 | 0.01266 | 279.95 | 0x21...2526 | |
| 05/03/2026 | 2:42:40 AM | sell | $3.16 | $0.01261 | 3.17 | 0.01264 | 251.27 | 0xf2...77aa | |
| 05/03/2026 | 2:39:15 AM | sell | $0.9968 | $0.01265 | 0.9981 | 0.01267 | 78.74 | 0x3d...05f8 | |
| 05/03/2026 | 2:37:55 AM | sell | $2.57 | $0.01267 | 2.58 | 0.01268 | 203.56 | 0x36...235b | |
| 05/03/2026 | 2:33:10 AM | sell | $2.31 | $0.01271 | 2.3 | 0.01269 | 181.9 | 0x2a...d632 | |
| 05/03/2026 | 2:32:45 AM | sell | $0.5173 | $0.01272 | 0.5167 | 0.0127 | 40.67 | 0x79...2c68 | |
| 05/03/2026 | 2:28:25 AM | sell | $1.12 | $0.01272 | 1.12 | 0.0127 | 88.63 | 0xbb...b37f | |
| 05/03/2026 | 2:14:30 AM | sell | $1.29 | $0.01273 | 1.28 | 0.01271 | 101.44 | 0x14...1ad9 | |
| 05/03/2026 | 2:12:10 AM | sell | $1 | $0.01274 | 0.9989 | 0.01272 | 78.52 | 0x82...6014 | |
| 05/03/2026 | 2:02:50 AM | sell | $0.9989 | $0.01272 | 0.9993 | 0.01272 | 78.52 | 0x4b...b013 | |
| 05/03/2026 | 1:58:15 AM | sell | $0.9991 | $0.01272 | 0.9995 | 0.01273 | 78.5 | 0xdc...e28b | |
| 05/03/2026 | 1:56:55 AM | sell | $0.9995 | $0.01273 | 0.9999 | 0.01273 | 78.5 | 0x95...d745 | |
| 05/03/2026 | 1:51:55 AM | sell | $1.65 | $0.01273 | 1.65 | 0.01274 | 129.68 | 0xd8...45ab | |
| 05/03/2026 | 1:51:10 AM | sell | $1.29 | $0.01274 | 1.29 | 0.01275 | 101.3 | 0xb5...b464 |