Info about ELK-WXDAI pair
- Pooled ELK:
- 313,545.01
- Pooled WXDAI:
- $6,045.8
ELK/WXDAI price stats on Gnosis
As of December 24, 2025, the current price of ELK token on DEX Elk Finance is $0.01922. ELK price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $90.18. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $815,480.88. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,090.22. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,090.22.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $90.18 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01922, captured at 1:05 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01922 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:52:55 PM | sell | $0.001 | $0.01922 | 0.001 | 0.01922 | 0.05204 | 0x36...b682 | |
| 12/24/2025 | 12:28:40 PM | buy | $0.001 | $0.01934 | 0.001 | 0.01934 | 0.0517 | 0xe6...12e7 | |
| 12/24/2025 | 12:27:25 PM | buy | $0.001 | $0.01934 | 0.001 | 0.01934 | 0.0517 | 0xd8...564c | |
| 12/24/2025 | 12:24:50 PM | buy | $0.001 | $0.01934 | 0.001 | 0.01934 | 0.0517 | 0x5c...be01 | |
| 12/24/2025 | 11:49:00 AM | buy | $0.5586 | $0.01937 | 0.5576 | 0.01933 | 28.83 | 0x45...d7e5 | |
| 12/24/2025 | 10:53:30 AM | sell | $1.52 | $0.01924 | 1.52 | 0.01922 | 79.32 | 0xb4...1021 | |
| 12/24/2025 | 10:38:20 AM | buy | $0.1377 | $0.01935 | 0.1376 | 0.01934 | 7.11 | 0x15...d8ed | |
| 12/24/2025 | 9:57:40 AM | sell | $0.3568 | $0.01924 | 0.3565 | 0.01923 | 18.53 | 0x4f...d34a | |
| 12/24/2025 | 9:53:20 AM | sell | $0.1651 | $0.01924 | 0.1649 | 0.01923 | 8.57 | 0x83...7d3a | |
| 12/24/2025 | 9:38:05 AM | sell | $0.3211 | $0.01923 | 0.3211 | 0.01923 | 16.69 | 0xd3...d8ea | |
| 12/24/2025 | 9:36:55 AM | sell | $0.01319 | $0.01928 | 0.01316 | 0.01923 | 0.6842 | 0xb9...5b06 | |
| 12/24/2025 | 9:32:55 AM | sell | $0.3218 | $0.01927 | 0.3211 | 0.01923 | 16.69 | 0x04...76e0 | |
| 12/24/2025 | 9:27:00 AM | sell | $0.3217 | $0.01927 | 0.3211 | 0.01923 | 16.69 | 0x81...4b0a | |
| 12/24/2025 | 9:26:50 AM | sell | $0.8397 | $0.01928 | 0.838 | 0.01924 | 43.55 | 0xf9...e88d | |
| 12/24/2025 | 8:42:10 AM | sell | $0.3319 | $0.01927 | 0.3313 | 0.01924 | 17.21 | 0x1f...e75b | |
| 12/24/2025 | 8:27:15 AM | sell | $0.3745 | $0.01925 | 0.3743 | 0.01924 | 19.45 | 0xcb...895d | |
| 12/24/2025 | 7:32:05 AM | sell | $0.184 | $0.01922 | 0.1842 | 0.01924 | 9.57 | 0xd0...b9c3 | |
| 12/24/2025 | 7:24:55 AM | sell | $0.4706 | $0.01931 | 0.4691 | 0.01925 | 24.36 | 0x8a...7b3b | |
| 12/24/2025 | 7:18:25 AM | sell | $0.189 | $0.01928 | 0.1886 | 0.01925 | 9.79 | 0x2a...9053 | |
| 12/24/2025 | 6:59:35 AM | sell | $0.3834 | $0.01929 | 0.3825 | 0.01925 | 19.86 | 0x5d...bb2c |