WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.00911
Price
0.009112 WXDAI
TVL
$8,430.91
MKT CAP
$386.5K
5m
0%
1h
-0.55%
4h
-0.55%
24h
0.79%
Share
TXNS
55
Buys
27
Sells
28
Volume
38
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
461,373.61
Pooled WXDAI:
$4,216.59

ELK/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of ELK token on DEX Elk Finance is $0.00911. ELK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $38.24. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $386,486.81. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,430.92. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,430.92.

The total transactions of ELK/WXDAI is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

ELK/WXDAI pool has a trading volume of $38.24 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009112, captured at 8:20 AM UTC.

The price of converting 1 ELK to USD is $0.00911 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/20268:19:10 AMsell$0.3238$0.009110.32390.00911235.54
0x50B...272a
0x32...c07d
09/01/20268:09:40 AMsell$0.02145$0.0091740.021310.0091132.33
0x014...68B7
0x36...9a50
09/01/20268:09:15 AMsell$0.9401$0.0091760.93390.009115102.45
0x744...8A3b
0x22...a8f4
09/01/20268:09:00 AMsell$0.4609$0.0091790.45780.00911850.21
0x0dC...bBCc
0x59...d2fe
09/01/20268:07:00 AMsell$0.01972$0.0091660.019620.0091192.15
0x014...68B7
0xbc...e1cf
09/01/20268:06:55 AMsell$0.2434$0.0091670.24210.00911926.55
0x50B...272a
0x38...37ce
09/01/20268:06:45 AMsell$0.05584$0.0091680.055550.009126.09
0x929...a45A
0xfe...ce66
09/01/20267:39:25 AMsell$0.005772$0.009160.0057470.009120.6301
0x39c...b40D
0x70...3c6f
09/01/20263:35:45 AMsell$0.03191$0.009050.032160.009123.52
0x50B...272a
0xcb...1fc1
09/01/20263:35:35 AMsell$0.001098$0.009050.0011060.009120.1213
0x996...5777
0x1b...ef06
09/01/20263:35:35 AMsell$0.03006$0.009050.03030.009123.32
0x0B0...356E
0xb7...6b51
09/01/20263:35:30 AMsell$0.00257$0.009050.002590.009120.2839
0x325...bF8A
0xb9...04a0
09/01/20263:35:30 AMsell$0.005306$0.009050.0053470.0091210.5862
0x14c...bF1f
0x35...039a
09/01/20263:35:25 AMsell$0.01775$0.009050.017890.0091211.96
0x0dC...bBCc
0x93...e342
09/01/20263:35:20 AMsell$0.1495$0.0090510.15060.00912116.52
0x080...8cF3
0x84...9d84
09/01/20263:35:15 AMsell$0.1193$0.0090510.12020.00912213.18
0x128...44dB
0xdd...bacb
09/01/20263:35:10 AMbuy$7.81$0.0090957.870.00916859.72
0x497...A452
0x6b...117e
09/01/20262:14:20 AMsell$0.578$0.0091070.57680.00908963.46
0xA96...Cc91
0x40...dc76
09/01/20262:13:05 AMsell$0.114$0.0091050.11380.00909112.52
0x50B...272a
0x58...4a72
09/01/20262:02:45 AMsell$0.5687$0.009080.56950.00909262.63
0x6e5...1C43
0x1c...0538