- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 287,180.6
- Pooled WXDAI:
- $6,570.91
ELK/WXDAI price stats on Gnosis
As of November 13, 2025, the current price of ELK token on DEX Elk Finance is $0.02281. ELK price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $194.69. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $967,997.15. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $13,144.66. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $13,144.66.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 288 in the last 24 hours, 130 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $194.69 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02281, captured at 9:24 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02281 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:56:00 PM | sell | $0.01005 | $0.02281 | 0.01005 | 0.02281 | 0.4408 | 0xde...675e | |
| 11/13/2025 | 8:49:20 PM | buy | $0.01005 | $0.02296 | 0.01005 | 0.02294 | 0.438 | 0xb2...bb1e | |
| 11/13/2025 | 8:49:10 PM | buy | $0.003994 | $0.02296 | 0.003992 | 0.02294 | 0.1739 | 0x82...49f1 | |
| 11/13/2025 | 8:27:15 PM | sell | $0.4024 | $0.02288 | 0.4011 | 0.02281 | 17.58 | 0xb7...74e0 | |
| 11/13/2025 | 8:23:25 PM | sell | $0.002337 | $0.02275 | 0.002343 | 0.02281 | 0.1027 | 0x74...f1e5 | |
| 11/13/2025 | 8:22:15 PM | sell | $0.0006227 | $0.02281 | 0.0006226 | 0.02281 | 0.02729 | 0x65...f391 | |
| 11/13/2025 | 8:21:35 PM | buy | $0.01005 | $0.02296 | 0.01005 | 0.02295 | 0.438 | 0x73...5f5e | |
| 11/13/2025 | 8:21:30 PM | sell | $0.6434 | $0.02281 | 0.6435 | 0.02281 | 28.2 | 0x69...4d45 | |
| 11/13/2025 | 8:20:10 PM | sell | $0.6728 | $0.0229 | 0.6702 | 0.02282 | 29.37 | 0xec...3438 | |
| 11/13/2025 | 8:18:20 PM | sell | $0.01006 | $0.02285 | 0.01005 | 0.02282 | 0.4406 | 0xe8...ae68 | |
| 11/13/2025 | 8:18:15 PM | sell | $1.28 | $0.02286 | 1.28 | 0.02282 | 56.39 | 0xce...7f56 | |
| 11/13/2025 | 8:18:10 PM | sell | $0.04791 | $0.02287 | 0.04783 | 0.02283 | 2.09 | 0x3f...b1ed | |
| 11/13/2025 | 8:16:40 PM | buy | $0.001499 | $0.02296 | 0.001499 | 0.02297 | 0.06528 | 0xca...8705 | |
| 11/13/2025 | 8:06:35 PM | buy | $0.02018 | $0.02305 | 0.0201 | 0.02297 | 0.8753 | 0x8e...c25c | |
| 11/13/2025 | 8:06:30 PM | buy | $0.02018 | $0.02305 | 0.0201 | 0.02297 | 0.8753 | 0xe5...89f4 | |
| 11/13/2025 | 8:06:25 PM | sell | $2.58 | $0.02291 | 2.57 | 0.02284 | 112.73 | 0x92...a38a | |
| 11/13/2025 | 8:06:20 PM | sell | $1.84 | $0.02298 | 1.83 | 0.02285 | 80.4 | 0x8b...0b0d | |
| 11/13/2025 | 8:06:05 PM | sell | $0.01006 | $0.02286 | 0.01005 | 0.02286 | 0.4399 | 0xac...9f60 | |
| 11/13/2025 | 8:04:45 PM | buy | $0.3895 | $0.02304 | 0.3888 | 0.023 | 16.9 | 0xf4...b15a | |
| 11/13/2025 | 7:56:35 PM | buy | $0.01006 | $0.02302 | 0.01005 | 0.02299 | 0.4371 | 0xd8...49cb |