WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009084
Price
0.00905 WXDAI
TVL
$8,436.09
MKT CAP
$385.4K
5m
0%
1h
0%
4h
-0.35%
24h
-1.03%
Share
TXNS
45
Buys
16
Sells
29
Volume
25
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
462,917.17
Pooled WXDAI:
$4,202.29

ELK/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of ELK token on DEX Elk Finance is $0.009084. ELK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $24.97. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $385,405.58. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,436.09. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,436.09.

The total transactions of ELK/WXDAI is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

ELK/WXDAI pool has a trading volume of $24.97 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.00905, captured at 8:36 AM UTC.

The price of converting 1 ELK to USD is $0.009084 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/29/20266:39:45 AMbuy$0.007581$0.0091390.0075520.0091050.8295
0x037...8dE3
0xb3...e5c5
08/29/20266:39:45 AMsell$0.006313$0.0090840.0062890.009050.6949
0xb37...8Eac
0x10...295b
08/29/20266:39:40 AMsell$0.8277$0.009060.8270.00905291.36
0x66b...623f
0xe0...3f97
08/29/20266:14:30 AMbuy$0.04331$0.0091370.043170.0091084.73
0x2a8...1402
0xfd...dedb
08/29/20266:12:55 AMsell$0.3397$0.0090520.33980.00905437.53
0xc0A...E6D9
0xad...8845
08/29/20266:07:50 AMsell$0.2101$0.0090530.21010.00905523.2
0xc0A...E6D9
0xfc...8727
08/29/20265:57:05 AMsell$0.2506$0.0090540.25070.00905627.68
0xc0A...E6D9
0xde...58af
08/29/20265:51:30 AMsell$0.1713$0.0090550.17130.00905718.92
0xc0A...E6D9
0x14...f398
08/29/20265:38:10 AMbuy$0.006205$0.0091360.0061890.0091120.6792
0x098...3a17
0x52...1eda
08/29/20265:38:05 AMbuy$0.007015$0.0091360.0069970.0091120.7678
0x164...8847
0x09...843d
08/29/20265:38:00 AMsell$1.44$0.0090581.450.009061160.04
0xc0A...E6D9
0xa7...4d14
08/29/20265:36:55 AMbuy$0.005187$0.0091160.0051890.0091190.569
0x0a8...342A
0xb6...9963
08/29/20265:36:50 AMsell$1.22$0.0090641.220.009067134.7
0xc0A...E6D9
0xbf...93a0
08/29/20261:25:50 AMbuy$0.0001533$0.0091250.00015330.0091240.0168
0xd6B...8735
0xa6...3de9
08/29/20261:07:05 AMbuy$0.00006205$0.0091230.000062050.0091240.006801
0xd43...6DD5
0xd0...7c58
08/29/20261:07:05 AMbuy$0.0004704$0.0091230.00047040.0091240.05156
0xBB6...cc22
0x59...f417
08/29/20261:00:20 AMbuy$0.00002622$0.0090990.00002630.0091240.002882
0x7CE...B27a
0x46...905e
08/29/202612:55:05 AMbuy$0.00008097$0.0090990.000081190.0091240.008899
0xf54...cEd4
0xdb...b916
08/29/202612:09:20 AMbuy$0.005864$0.0090950.0058830.0091240.6448
0x128...44dB
0xcb...bed1
08/29/202612:09:15 AMbuy$0.009819$0.0090950.009850.0091241.07
0x098...3a17
0x77...1ba2