- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 332,892.34
- Pooled WXDAI:
- $5,707.62
ELK/WXDAI price stats on Gnosis
As of January 29, 2026, the current price of ELK token on DEX Elk Finance is $0.01723. ELK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $891.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $731,008.73. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $11,437.69. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $11,437.69.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 192 in the last 24 hours, 88 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $891.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01719, captured at 5:44 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01723 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:28:15 AM | buy | $0.01004 | $0.01723 | 0.01002 | 0.01719 | 0.5832 | 0x33...f388 | |
| 01/29/2026 | 4:28:10 AM | sell | $0.1206 | $0.01712 | 0.1203 | 0.01709 | 7.04 | 0x4a...410a | |
| 01/29/2026 | 4:27:40 AM | sell | $0.1206 | $0.01713 | 0.1204 | 0.01709 | 7.04 | 0x4f...a1cc | |
| 01/29/2026 | 4:25:40 AM | sell | $0.1608 | $0.01713 | 0.1605 | 0.01709 | 9.39 | 0x4e...8397 | |
| 01/29/2026 | 4:25:20 AM | sell | $0.1608 | $0.01713 | 0.1605 | 0.01709 | 9.39 | 0x05...8fdb | |
| 01/29/2026 | 4:24:50 AM | sell | $0.1906 | $0.01713 | 0.1902 | 0.01709 | 11.12 | 0xac...b90e | |
| 01/29/2026 | 4:24:30 AM | sell | $0.172 | $0.01713 | 0.1716 | 0.01709 | 10.03 | 0x6e...9408 | |
| 01/29/2026 | 4:24:05 AM | sell | $0.1608 | $0.01712 | 0.1605 | 0.0171 | 9.38 | 0x7c...0293 | |
| 01/29/2026 | 4:23:50 AM | sell | $0.1819 | $0.01712 | 0.1816 | 0.0171 | 10.62 | 0xe8...b74b | |
| 01/29/2026 | 4:23:35 AM | sell | $0.169 | $0.01712 | 0.1688 | 0.0171 | 9.87 | 0xcf...4aca | |
| 01/29/2026 | 4:23:30 AM | buy | $0.01004 | $0.01722 | 0.01002 | 0.0172 | 0.5829 | 0xf4...c216 | |
| 01/29/2026 | 4:23:25 AM | sell | $0.1947 | $0.01712 | 0.1944 | 0.0171 | 11.37 | 0x59...39c9 | |
| 01/29/2026 | 4:23:15 AM | sell | $0.2412 | $0.01712 | 0.2408 | 0.0171 | 14.08 | 0xe9...b892 | |
| 01/29/2026 | 4:22:55 AM | sell | $0.3217 | $0.01712 | 0.3212 | 0.0171 | 18.78 | 0x8c...b2a5 | |
| 01/29/2026 | 4:22:50 AM | buy | $0.01005 | $0.01726 | 0.01002 | 0.01721 | 0.5827 | 0x06...f819 | |
| 01/29/2026 | 4:22:45 AM | sell | $0.3308 | $0.01715 | 0.3298 | 0.0171 | 19.28 | 0x2c...c0fc | |
| 01/29/2026 | 4:22:30 AM | sell | $0.2413 | $0.01714 | 0.2408 | 0.0171 | 14.07 | 0x34...d0fd | |
| 01/29/2026 | 4:14:00 AM | sell | $0.165 | $0.01712 | 0.1649 | 0.01711 | 9.63 | 0xc1...d4e6 | |
| 01/29/2026 | 4:13:40 AM | sell | $0.1606 | $0.01712 | 0.1605 | 0.01711 | 9.38 | 0x02...7101 | |
| 01/29/2026 | 4:13:20 AM | sell | $0.1204 | $0.01712 | 0.1203 | 0.01711 | 7.03 | 0x13...c2f1 |