- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 302,188.3
- Pooled WXDAI:
- $6,261.4
ELK/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of ELK token on DEX Elk Finance is $0.02064. ELK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $838.86. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $875,933.74. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,516.12. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,516.12.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 284 in the last 24 hours, 133 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $838.86 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02065, captured at 6:17 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02064 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:37:30 PM | sell | $0.001054 | $0.02064 | 0.001054 | 0.02065 | 0.05106 | 0xef...9db4 | |
| 11/22/2025 | 4:49:30 PM | buy | $1.27 | $0.02064 | 1.28 | 0.02077 | 61.81 | 0x58...044d | |
| 11/22/2025 | 4:47:05 PM | buy | $0.4982 | $0.02069 | 0.5 | 0.02077 | 24.07 | 0x2a...a2c8 | |
| 11/22/2025 | 4:46:35 PM | buy | $0.0958 | $0.02069 | 0.09614 | 0.02077 | 4.62 | 0x88...1ace | |
| 11/22/2025 | 4:44:40 PM | buy | $0.6415 | $0.02072 | 0.6427 | 0.02076 | 30.94 | 0x9b...cf48 | |
| 11/22/2025 | 4:23:00 PM | buy | $0.5433 | $0.02066 | 0.5459 | 0.02076 | 26.29 | 0xa1...cf57 | |
| 11/22/2025 | 4:22:45 PM | buy | $0.4697 | $0.02066 | 0.4719 | 0.02076 | 22.73 | 0x92...ca95 | |
| 11/22/2025 | 4:22:25 PM | buy | $0.3199 | $0.02066 | 0.3213 | 0.02075 | 15.48 | 0xe7...2f75 | |
| 11/22/2025 | 4:21:55 PM | buy | $0.641 | $0.02068 | 0.6433 | 0.02075 | 30.99 | 0x8a...637e | |
| 11/22/2025 | 4:21:15 PM | buy | $0.6432 | $0.02074 | 0.6433 | 0.02075 | 31 | 0x9e...f6c9 | |
| 11/22/2025 | 4:20:30 PM | buy | $1.28 | $0.02074 | 1.28 | 0.02074 | 62.02 | 0xa7...20c1 | |
| 11/22/2025 | 4:19:50 PM | buy | $5.11 | $0.02058 | 5.14 | 0.02072 | 248.22 | 0x68...9e2a | |
| 11/22/2025 | 4:19:35 PM | buy | $2.43 | $0.02056 | 2.45 | 0.02069 | 118.55 | 0xc1...f923 | |
| 11/22/2025 | 4:19:20 PM | buy | $7.03 | $0.0204 | 7.12 | 0.02066 | 344.97 | 0xc7...00e0 | |
| 11/22/2025 | 4:19:10 PM | buy | $40.76 | $0.02031 | 41.15 | 0.0205 | 2,006.78 | 0xee...a52d | |
| 11/22/2025 | 4:18:55 PM | buy | $23.55 | $0.02034 | 23.51 | 0.02031 | 1,249.97 | 0x8e...cdeb | |
| 11/22/2025 | 4:18:55 PM | buy | $230.6 | $0.01964 | 230.25 | 0.01961 | 11,738.66 | 0x89...6850 | |
| 11/22/2025 | 4:18:50 PM | sell | $321.27 | $0.01957 | 322.3 | 0.01964 | 16,410 | 0xce...e5d0 | |
| 11/22/2025 | 3:48:00 PM | sell | $0.1711 | $0.02075 | 0.1707 | 0.0207 | 8.24 | 0x75...6f48 | |
| 11/22/2025 | 3:46:15 PM | sell | $0.654 | $0.02075 | 0.6526 | 0.0207 | 31.51 | 0xc2...dbf7 |