WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008094
Price
0.008192 WXDAI
TVL
$7,744.48
MKT CAP
$343.4K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
20
Buys
14
Sells
6
Volume
4
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
479,799.4
Pooled WXDAI:
$3,919.01

ELK/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of ELK token on DEX Elk Finance is $0.008094. ELK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.26. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $343,417.01. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,744.49. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,744.49.

The total transactions of ELK/WXDAI is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

ELK/WXDAI pool has a trading volume of $4.26 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008192, captured at 8:57 PM UTC.

The price of converting 1 ELK to USD is $0.008094 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/20263:39:45 PMbuy$0.0006379$0.0080940.00064560.0081920.0788
0x181...6Ae7
0x71...f2b0
10/26/202612:41:25 PMsell$0.005166$0.0080070.0052540.0081430.6452
0xFa5...6Af1
0x20...44b5
10/26/202612:27:30 PMsell$0.001289$0.0080070.0013110.0081430.161
0x296...6b7a
0xe0...c3ac
10/26/202612:22:35 PMsell$0.001415$0.0080070.0014390.0081430.1767
0xe3D...5409
0xe5...0402
10/26/20269:35:10 AMsell$0.002342$0.0080180.0023780.0081430.292
0xFa5...6Af1
0x66...fe4e
10/26/20261:52:00 AMsell$0.002025$0.0080510.0020480.0081430.2515
0x5DA...9ec8
0xcb...d8ad
10/26/20261:47:05 AMbuy$0.04145$0.0081740.041540.0081925.07
0x4A0...E083
0x49...cfea
10/25/20267:44:10 PMbuy$0.5936$0.0080930.60070.00819173.34
0xFa5...6Af1
0xda...34ce
10/25/20267:20:30 PMbuy$0.00001496$0.0080920.000015140.0081890.001849
0x595...33A7
0xc6...5a42
10/25/20267:20:05 PMbuy$0.0002964$0.0080960.00030.0081940.03661
0x285...b9bE
0xc8...4bd5
10/25/20267:20:00 PMbuy$0.06924$0.0080920.0693510.0081890.0001141
0xE0F...2498
0xfd...0ef9
10/25/20267:20:00 PMbuy$0.06924$0.0080920.0693510.0081890.0001141
0x501...D7a1
0x1c...e5a2
10/25/20266:58:50 PMbuy$0.001323$0.0080920.0013390.0081890.1635
0x2fd...c9ac
0xd1...5885
10/25/20266:58:50 PMbuy$0.0001452$0.0080920.0001470.0081890.01795
0xE0F...2498
0xed...9d69
10/25/20266:58:50 PMbuy$0.00006924$0.0080920.000070070.0081890.008556
0x951...d026
0x45...bdf2
10/25/20266:58:50 PMbuy$0.0009729$0.0080920.00098460.0081890.1202
0x161...9C32
0x7b...8cd0
10/25/20266:58:40 PMsell$3.61$0.0080513.650.008148448.78
0xFa5...6Af1
0x13...caf5
10/25/20265:26:55 PMbuy$0.00001402$0.0081070.000014190.0082050.001729
0xb02...D692
0x00...0bf2
10/25/20265:25:50 PMbuy$0.0002964$0.0081110.00029990.0082090.03654
0x1b7...Fc15
0x5d...0da3
10/25/20265:08:05 PMbuy$0.0001704$0.0081070.00017250.0082050.02102
0xc54...4038
0xfc...5285