WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.00837
Price
0.008359 WXDAI
TVL
$7,951.75
MKT CAP
$355.1K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
78
Buys
3
Sells
75
Volume
10
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
473,537.14
Pooled WXDAI:
$3,970.63

ELK/WXDAI price stats on Gnosis

As of October 23, 2026, the current price of ELK token on DEX Elk Finance is $0.00837. ELK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $9.73. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $355,131.26. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,951.75. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,951.75.

The total transactions of ELK/WXDAI is 78 in the last 24 hours, 3 of which are buy transactions, and 75 are sales transactions.

ELK/WXDAI pool has a trading volume of $9.73 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008359, captured at 11:26 AM UTC.

The price of converting 1 ELK to USD is $0.00837 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/23/20266:18:15 AMsell$0.007019$0.008370.0070090.0083590.8385
0x0B0...356E
0x52...64b5
10/23/20262:11:15 AMsell$1.33$0.0083731.330.008362159.46
0x497...A452
0xce...4892
10/22/202611:24:50 PMbuy$0.0009443$0.0084270.0009430.0084150.112
0x371...7172
0x7b...f2ee
10/22/202610:05:00 PMbuy$0.077234$0.0084270.0772240.0084150.058584
0x5DA...9ec8
0x70...bb41
10/22/20266:05:45 PMsell$0.06995$0.0084010.069650.0083658.32
0xc0A...E6D9
0x71...97ec
10/22/20266:05:10 PMsell$0.0005622$0.0084010.00055980.0083650.06691
0x511...ee5f
0xa0...056e
10/22/20266:02:50 PMsell$0.3252$0.0083970.3240.00836638.72
0xc0A...E6D9
0x6b...ea62
10/22/20265:18:10 PMbuy$0.05423$0.0084730.053870.0084176.4
0x080...8cF3
0x32...b274
10/22/20265:11:45 PMsell$0.5756$0.0084230.57180.00836868.34
0xc0A...E6D9
0x2e...6f0e
10/22/20264:59:30 PMsell$0.0003126$0.008420.00031050.0083650.03712
0x1b7...Fc15
0x49...123a
10/22/20264:53:35 PMsell$0.148$0.0084250.1470.00836917.56
0x062...eF2B
0xd2...dad7
10/22/20264:51:05 PMsell$0.005395$0.0084250.005360.008370.6403
0x062...eF2B
0x22...de86
10/22/20264:50:50 PMsell$0.2365$0.0084260.23490.0083728.06
0x98A...b8Dc
0x9b...b824
10/22/20264:50:50 PMsell$0.005863$0.0084260.0058250.0083710.6958
0x107...1e05
0x2d...9e8d
10/22/20264:50:50 PMsell$0.02088$0.0084250.020740.008372.47
0x695...27C7
0x35...d54d
10/22/20264:49:35 PMsell$0.2319$0.0084270.23040.00837127.52
0xd93...2828
0x2b...65db
10/22/20264:44:15 PMsell$0.005508$0.0084270.0054720.0083720.6536
0x080...8cF3
0xa9...e233
10/22/20264:02:40 PMsell$0.4962$0.0084280.49290.00837358.87
0x347...e506
0x1e...03d9
10/22/20264:02:30 PMsell$0.2036$0.008430.20230.00837424.16
0xc0A...E6D9
0xce...d4b3
10/22/20263:20:00 PMsell$0.009777$0.008430.0097120.0083751.15
0xFa5...6Af1
0xd5...eb94