Info about ELK-WXDAI pair
- Pooled ELK:
- 480,442.22
- Pooled WXDAI:
- $3,915.26
ELK/WXDAI price stats on Gnosis
As of November 4, 2026, the current price of ELK token on DEX Elk Finance is $0.00819. ELK price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $66.28. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $347,457.85. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $7,846.11. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $7,846.11.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $66.28 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.008173, captured at 12:33 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.00819 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 11:22:20 AM | buy | $0.0002129 | $0.00819 | 0.0002125 | 0.008173 | 0.026 | 0x70...1a40 | |
| 11/04/2026 | 11:22:20 AM | buy | $0.0003929 | $0.00819 | 0.0003921 | 0.008173 | 0.04797 | 0xad...4eaf | |
| 11/04/2026 | 11:21:00 AM | buy | $0.05933 | $0.00819 | 0.05921 | 0.008173 | 7.24 | 0x04...687c | |
| 11/04/2026 | 11:12:30 AM | buy | $0.0004554 | $0.008175 | 0.0004553 | 0.008173 | 0.0557 | 0xbb...bba7 | |
| 11/04/2026 | 10:37:45 AM | buy | $0.2683 | $0.008181 | 0.268 | 0.008172 | 32.79 | 0x8e...0f40 | |
| 11/04/2026 | 10:36:20 AM | buy | $0.0003099 | $0.008177 | 0.0003097 | 0.008172 | 0.0379 | - | 0xd3...093c |
| 11/04/2026 | 10:36:15 AM | buy | $0.0007593 | $0.008177 | 0.0007588 | 0.008172 | 0.09286 | - | 0x81...2d2e |
| 11/04/2026 | 9:03:30 AM | buy | $0.00001122 | $0.008207 | 0.00001117 | 0.008172 | 0.001367 | 0xbe...8d33 | |
| 11/04/2026 | 9:03:15 AM | buy | $0.00001122 | $0.008207 | 0.00001117 | 0.008172 | 0.001367 | 0x21...3133 | |
| 11/04/2026 | 8:40:00 AM | buy | $0.0002315 | $0.008172 | 0.0002315 | 0.008172 | 0.02833 | 0xb0...ae7f | |
| 11/04/2026 | 8:39:05 AM | buy | $0.2637 | $0.008171 | 0.2637 | 0.008171 | 32.27 | - | 0x9a...cf42 |
| 11/04/2026 | 8:38:20 AM | buy | $0.0007832 | $0.008169 | 0.0007833 | 0.008171 | 0.09587 | - | 0x88...cf1f |
| 11/04/2026 | 8:34:45 AM | buy | $0.000867 | $0.008172 | 0.0008669 | 0.008171 | 0.106 | 0xfd...6b05 | |
| 11/04/2026 | 8:19:20 AM | buy | $0.0004088 | $0.008169 | 0.0004089 | 0.008171 | 0.05004 | 0xd6...3e99 | |
| 11/04/2026 | 8:06:50 AM | buy | $3.66 | $0.008116 | 3.69 | 0.008163 | 452.13 | 0xa0...0651 | |
| 11/04/2026 | 7:58:05 AM | buy | $0.000205 | $0.008108 | 0.0002062 | 0.008155 | 0.02528 | 0x38...997c | |
| 11/04/2026 | 7:45:10 AM | buy | $0.000846 | $0.008108 | 0.0008509 | 0.008155 | 0.1043 | 0xa2...9cca | |
| 11/04/2026 | 7:34:40 AM | buy | $0.00406 | $0.008108 | 0.004084 | 0.008155 | 0.5008 | 0x14...de3e | |
| 11/04/2026 | 7:34:10 AM | buy | $1.76 | $0.008105 | 1.77 | 0.008152 | 217.8 | 0xb1...74d6 | |
| 11/04/2026 | 7:33:50 AM | buy | $0.0001774 | $0.008101 | 0.0001784 | 0.008148 | 0.0219 | 0x7d...5ccd |