WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009198
Price
0.009196 WXDAI
TVL
$8,449.33
MKT CAP
$390.2K
5m
0%
1h
0%
4h
0.21%
24h
2.30%
Share
TXNS
47
Buys
45
Sells
2
Volume
34
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
460,629.68
Pooled WXDAI:
$4,223.66

ELK/WXDAI price stats on Gnosis

As of September 4, 2026, the current price of ELK token on DEX Elk Finance is $0.009198. ELK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $33.75. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $390,246.65. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,449.33. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,449.33.

The total transactions of ELK/WXDAI is 47 in the last 24 hours, 45 of which are buy transactions, and 2 are sales transactions.

ELK/WXDAI pool has a trading volume of $33.75 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009196, captured at 9:51 AM UTC.

The price of converting 1 ELK to USD is $0.009198 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/04/20269:07:15 AMbuy$0.1965$0.0091980.19650.00919621.36
0x19d...2f7D
0x65...37b0
09/04/20266:34:00 AMsell$0.0001247$0.0091790.00012410.009140.01358
0xb37...8Eac
0x29...f6b6
09/03/202610:48:45 PMsell$0.0839$0.0091340.083970.0091419.18
0x17F...115C
0x88...3b49
09/03/20267:05:25 PMbuy$0.8574$0.0091820.85860.00919493.38
0xdb2...e10C
0x07...69a9
09/03/20267:05:10 PMbuy$0.6802$0.0091780.68110.00919174.11
0xd5C...C198
0x09...d6de
09/03/20267:04:35 PMbuy$0.8001$0.0091810.80060.00918887.14
0x744...8A3b
0xf1...da34
09/03/20264:00:55 PMbuy$0.02987$0.0091960.029830.0091863.24
0x05C...97C6
0x30...78ef
09/03/20264:00:30 PMbuy$0.6366$0.0091950.63590.00918469.24
0x6e5...1C43
0x09...e56f
09/03/20263:58:45 PMbuy$0.7696$0.0091910.76880.00918183.73
0x975...B28e
0x68...3950
09/03/20263:57:40 PMbuy$0.8042$0.0091910.80310.00917887.5
0xe99...A301
0x80...8976
09/03/20263:54:00 PMbuy$0.6932$0.0091710.69350.00917575.58
0x662...a6Ff
0x72...0632
09/03/20263:53:50 PMbuy$0.2657$0.0091690.26580.00917228.98
0xC9c...45c1
0x29...aafc
09/03/20263:52:55 PMbuy$0.9819$0.0091570.98330.00917107.23
0xDED...bEd8
0xd3...6128
09/03/20263:52:45 PMbuy$0.7022$0.009130.7050.00916676.91
0xF25...F1B5
0xee...2405
09/03/20263:52:15 PMbuy$0.8526$0.0091470.8540.00916393.2
0xdb2...e10C
0x06...d015
09/03/20263:02:40 PMbuy$0.77$0.0091580.77010.00915984.07
0x5Dc...3203
0x84...9b1f
09/03/20263:02:40 PMbuy$0.05206$0.0091570.052070.0091575.68
0x185...C183
0x56...6f89
09/03/20263:02:30 PMbuy$0.6703$0.0091390.67150.00915673.34
0x6e5...1C43
0xc0...f648
09/03/20263:01:50 PMbuy$0.1015$0.0091370.10170.00915411.11
0xc54...4038
0xc1...14b7
09/03/20263:00:30 PMbuy$1.49$0.0091131.490.009151163.69
0x7F7...C386
0xe1...1c1b