WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008498
Price
0.008436 WXDAI
TVL
$8,148.94
MKT CAP
$360.6K
5m
0%
1h
0.11%
4h
0.77%
24h
1.20%
Share
TXNS
10
Buys
7
Sells
3
Volume
5
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
480,752.43
Pooled WXDAI:
$4,044.59

ELK/WXDAI price stats on Gnosis

As of August 17, 2026, the current price of ELK token on DEX Elk Finance is $0.008498. ELK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.61. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $360,551.53. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,148.94. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,148.94.

The total transactions of ELK/WXDAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ELK/WXDAI pool has a trading volume of $4.61 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008436, captured at 3:38 AM UTC.

The price of converting 1 ELK to USD is $0.008498 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/17/20262:54:05 AMbuy$0.9512$0.0084980.94430.008436111.93
0x975...B28e
0x84...e981
08/17/20262:53:10 AMbuy$0.8655$0.0084940.85910.008432101.88
0x1b1...1bc9
0xf5...9900
08/17/20262:52:25 AMbuy$1.74$0.0084891.720.008427205.28
0x150...90C6
0xd7...40d3
08/17/20261:24:15 AMbuy$0.5954$0.0084840.5910.00842270.17
0xB84...0894
0x26...d07c
08/17/202612:58:55 AMbuy$0.00001059$0.0084830.000010520.0084210.001249
0xE0F...2498
0xa6...c5d9
08/16/202611:03:05 PMsell$0.3196$0.0084330.31730.00837137.9
0x0dC...bBCc
0xf1...0e24
08/16/202611:02:45 PMsell$0.0007101$0.0084330.00070490.0083720.08419
0xEdf...cf36
0x63...889e
08/16/20264:14:55 PMbuy$0.00001218$0.0083860.000012230.0084220.001452
0xE0F...2498
0xd1...9030
08/16/202611:50:50 AMbuy$0.00001039$0.0084690.000010330.0084220.001227
0xE0F...2498
0x29...c8ce
08/16/20269:00:55 AMsell$0.1348$0.0083970.13440.00837216.06
0x05C...97C6
0xa9...445e
08/16/20262:24:25 AMsell$0.1181$0.0084110.11750.00837214.04
0x19d...2f7D
0xc6...bf27
08/15/20267:47:20 PMbuy$0.00001078$0.0084350.000010760.0084230.001278
0xE0F...2498
0xea...5fa8
08/15/202612:50:05 PMsell$0.2632$0.0083940.26260.00837331.36
0x0dC...bBCc
0x70...747a
08/14/20267:33:50 PMbuy$0.00001366$0.008450.000013610.0084240.001616
0xE0F...2498
0x41...3712
08/14/20267:04:45 PMbuy$0.00003265$0.008450.000032550.0084240.003863
0xE0F...2498
0xfa...90e5
08/14/20266:43:25 PMbuy$0.3036$0.008450.30260.00842435.93
0xBc6...E2A0
0xb0...b7cc
08/14/20266:43:15 PMsell$2.62$0.0084042.610.008378312
0x497...A452
0x5c...488d
08/14/20264:06:50 PMbuy$0.074061$0.008460.0740480.0084340.0548
0xE0F...2498
0xd9...935c
08/14/20261:00:45 PMsell$0.05208$0.008410.051920.0083836.19
0xb37...8Eac
0x3d...d7cc
08/14/20269:58:25 AMbuy$0.09255$0.008460.092260.00843410.93
0x317...325D
0x14...7328