- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 392,787.86
- Pooled WXDAI:
- $4,879.48
ELK/WXDAI price stats on Gnosis
As of April 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01241. ELK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $74.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $526,658.70. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,779.92. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,779.92.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $74.08 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01238, captured at 10:50 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01241 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:16:00 AM | sell | $0.8179 | $0.01241 | 0.8161 | 0.01238 | 65.88 | 0x6a...c861 | |
| 04/11/2026 | 9:43:55 AM | buy | $0.7421 | $0.01247 | 0.7412 | 0.01246 | 59.47 | 0xb0...4249 | |
| 04/11/2026 | 9:27:45 AM | buy | $0.5201 | $0.01245 | 0.5201 | 0.01245 | 41.74 | 0xdb...eced | |
| 04/11/2026 | 9:27:05 AM | buy | $1.66 | $0.01245 | 1.66 | 0.01245 | 133.47 | 0x13...f76c | |
| 04/11/2026 | 9:25:50 AM | buy | $0.2199 | $0.01244 | 0.2199 | 0.01244 | 17.66 | 0x62...cbed | |
| 04/11/2026 | 9:24:40 AM | buy | $0.1899 | $0.01244 | 0.1899 | 0.01244 | 15.26 | 0xf7...56e7 | |
| 04/11/2026 | 9:24:20 AM | buy | $0.2 | $0.01244 | 0.2 | 0.01244 | 16.06 | 0x22...f6d8 | |
| 04/11/2026 | 8:42:45 AM | sell | $0.1328 | $0.01236 | 0.1329 | 0.01237 | 10.74 | 0x11...ac6a | |
| 04/11/2026 | 7:12:30 AM | buy | $5.66 | $0.01244 | 5.65 | 0.01243 | 455.21 | 0x6d...6bbe | |
| 04/11/2026 | 7:11:55 AM | buy | $0.484 | $0.01243 | 0.4835 | 0.01241 | 38.94 | 0x72...e5e8 | |
| 04/11/2026 | 7:07:05 AM | buy | $0.1781 | $0.01242 | 0.1779 | 0.01241 | 14.33 | 0xca...1a1b | |
| 04/11/2026 | 6:51:15 AM | buy | $1 | $0.01242 | 1 | 0.01241 | 80.58 | 0x87...06ee | |
| 04/11/2026 | 1:00:05 AM | sell | $0.9968 | $0.01237 | 0.9936 | 0.01233 | 80.53 | 0xc2...9fa0 | |
| 04/11/2026 | 12:28:50 AM | buy | $0.3331 | $0.0124 | 0.3334 | 0.01241 | 26.86 | 0x40...eabd | |
| 04/10/2026 | 11:14:45 PM | sell | $7.53 | $0.01235 | 7.53 | 0.01235 | 609.63 | 0xfc...b97e | |
| 04/10/2026 | 8:28:00 PM | buy | $5.13 | $0.01239 | 5.15 | 0.01243 | 414.17 | 0xe2...ba1d | |
| 04/10/2026 | 8:23:05 PM | buy | $1.25 | $0.01237 | 1.26 | 0.01242 | 101.68 | 0x34...ee0f | |
| 04/10/2026 | 8:23:00 PM | buy | $0.008407 | $0.01237 | 0.008435 | 0.01241 | 0.6792 | 0xe1...b85b | |
| 04/10/2026 | 8:22:50 PM | buy | $0.2699 | $0.01237 | 0.2708 | 0.01241 | 21.8 | 0xd5...526c | |
| 04/10/2026 | 7:14:45 PM | buy | $0.404 | $0.01236 | 0.4055 | 0.01241 | 32.66 | 0x5b...5ec2 |