- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 340,122.35
- Pooled WXDAI:
- $12,415.88
ELK/WXDAI price stats on Gnosis
As of April 17, 2025, the current price of ELK token on DEX Elk Finance is $0.03638. ELK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $161.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,547,655.02. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $24,815.63. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $24,815.63.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $161.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.03641, captured at 3:20 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03638 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:39:40 PM | sell | $5.72 | $0.03638 | 5.72 | 0.03641 | 157.3 | 0x79...f750 | |
| 04/17/2025 | 2:37:50 PM | sell | $4.85 | $0.03641 | 4.86 | 0.03644 | 133.42 | 0xd1...b84d | |
| 04/17/2025 | 2:35:45 PM | sell | $5.77 | $0.03645 | 5.77 | 0.03647 | 158.33 | 0x87...4404 | |
| 04/17/2025 | 2:35:05 PM | sell | $1.5 | $0.03647 | 1.5 | 0.03649 | 41.17 | 0x21...f9cc | |
| 04/17/2025 | 2:30:10 PM | sell | $2.5 | $0.03648 | 2.5 | 0.0365 | 68.54 | 0xa6...3279 | |
| 04/17/2025 | 2:29:25 PM | sell | $1.39 | $0.03649 | 1.39 | 0.03651 | 38.3 | 0x7a...e358 | |
| 04/17/2025 | 2:23:30 PM | sell | $1.75 | $0.0365 | 1.75 | 0.03652 | 47.98 | 0x4b...da49 | |
| 04/17/2025 | 2:20:05 PM | sell | $2.06 | $0.03651 | 2.06 | 0.03653 | 56.58 | 0x80...d2ff | |
| 04/17/2025 | 2:19:20 PM | sell | $5.89 | $0.03653 | 5.89 | 0.03656 | 161.25 | 0x6d...5354 | |
| 04/17/2025 | 2:12:00 PM | sell | $1.5 | $0.03656 | 1.5 | 0.03658 | 41.07 | 0x68...b0c1 | |
| 04/17/2025 | 2:09:45 PM | sell | $1.2 | $0.03656 | 1.21 | 0.03659 | 33.08 | 0xd0...5c22 | |
| 04/17/2025 | 2:08:55 PM | sell | $1.5 | $0.03657 | 1.5 | 0.0366 | 41.05 | 0x60...ae04 | |
| 04/17/2025 | 10:24:25 AM | sell | $3.01 | $0.03658 | 3.01 | 0.03661 | 82.36 | 0x8c...1666 | |
| 04/17/2025 | 10:18:20 AM | sell | $0.2908 | $0.03659 | 0.291 | 0.03662 | 7.94 | 0x8f...11de | |
| 04/17/2025 | 10:18:00 AM | sell | $0.7016 | $0.0366 | 0.702 | 0.03662 | 19.16 | 0x44...4962 | |
| 04/17/2025 | 6:42:25 AM | buy | $10 | $0.03679 | 10.01 | 0.03681 | 272.01 | 0xa7...4b8f | |
| 04/17/2025 | 6:09:55 AM | buy | $2.6 | $0.03675 | 2.6 | 0.03678 | 70.78 | 0x82...f63c | |
| 04/17/2025 | 6:06:35 AM | buy | $1.16 | $0.03674 | 1.16 | 0.03677 | 31.59 | 0xf3...de16 | |
| 04/17/2025 | 5:40:05 AM | buy | $5.85 | $0.03672 | 5.86 | 0.03675 | 159.48 | 0x5f...a0bf | |
| 04/17/2025 | 5:39:40 AM | buy | $3 | $0.0367 | 3 | 0.03672 | 81.8 | 0xcd...8791 |