Info about ELK-WXDAI pair
- Pooled ELK:
- 391,121.93
- Pooled WXDAI:
- $4,899.78
ELK/WXDAI price stats on Gnosis
As of April 8, 2026, the current price of ELK token on DEX Elk Finance is $0.01257. ELK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $140.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $533,665.02. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,810.54. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,810.54.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $140.40 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01256, captured at 5:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01257 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:00:10 PM | buy | $0.01117 | $0.01257 | 0.01116 | 0.01256 | 0.8885 | 0xc1...dc36 | |
| 04/08/2026 | 2:59:40 PM | sell | $8.49 | $0.0125 | 8.5 | 0.01251 | 679.56 | 0x5c...4e67 | |
| 04/08/2026 | 2:59:35 PM | sell | $1.24 | $0.01253 | 1.24 | 0.01253 | 99.32 | 0xe4...df9d | |
| 04/08/2026 | 2:59:35 PM | sell | $2.41 | $0.01253 | 2.41 | 0.01254 | 192.62 | 0xfc...954c | |
| 04/08/2026 | 2:57:25 PM | sell | $0.3194 | $0.01257 | 0.3189 | 0.01255 | 25.4 | 0x4d...977f | |
| 04/08/2026 | 2:56:50 PM | buy | $0.005856 | $0.01265 | 0.005846 | 0.01262 | 0.4629 | 0x41...7e25 | |
| 04/08/2026 | 2:56:45 PM | sell | $2.05 | $0.01261 | 2.04 | 0.01255 | 163.15 | 0xe3...9bae | |
| 04/08/2026 | 2:55:45 PM | sell | $0.05698 | $0.01256 | 0.05698 | 0.01256 | 4.53 | 0x80...3589 | |
| 04/08/2026 | 2:55:30 PM | sell | $0.5529 | $0.01256 | 0.5529 | 0.01256 | 44 | 0x56...16ef | |
| 04/08/2026 | 2:47:40 PM | sell | $3.45 | $0.01261 | 3.44 | 0.01257 | 274.13 | 0x4a...ff66 | |
| 04/08/2026 | 2:47:35 PM | sell | $1.08 | $0.01263 | 1.07 | 0.01258 | 85.54 | 0xc5...5750 | |
| 04/08/2026 | 2:47:35 PM | sell | $0.3819 | $0.01263 | 0.3805 | 0.01259 | 30.22 | 0x16...c593 | |
| 04/08/2026 | 2:37:00 PM | sell | $0.1766 | $0.0126 | 0.1764 | 0.01259 | 14.01 | 0xad...e7ca | |
| 04/08/2026 | 2:36:25 PM | sell | $0.1828 | $0.01261 | 0.1825 | 0.01259 | 14.49 | 0xdd...697c | |
| 04/08/2026 | 2:36:25 PM | sell | $0.1827 | $0.01261 | 0.1825 | 0.01259 | 14.49 | 0x56...80df | |
| 04/08/2026 | 2:36:25 PM | sell | $0.1827 | $0.01261 | 0.1824 | 0.01259 | 14.48 | 0xf9...0e2f | |
| 04/08/2026 | 2:36:10 PM | sell | $0.4598 | $0.01264 | 0.458 | 0.01259 | 36.36 | 0xa1...ec7b | |
| 04/08/2026 | 2:36:10 PM | sell | $0.2821 | $0.01264 | 0.281 | 0.01259 | 22.3 | 0xef...33df | |
| 04/08/2026 | 2:35:10 PM | sell | $0.7058 | $0.01267 | 0.7019 | 0.0126 | 55.7 | 0x93...c487 | |
| 04/08/2026 | 2:33:00 PM | sell | $1.6 | $0.01261 | 1.6 | 0.0126 | 127.48 | 0x9c...1a80 |