Info about ELK-WXDAI pair
- Pooled ELK:
- 393,950.47
- Pooled WXDAI:
- $4,863.88
ELK/WXDAI price stats on Gnosis
As of April 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01236. ELK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $72.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $524,412.46. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,711.29. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,711.29.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $72.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01238, captured at 6:02 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01236 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:35:45 PM | buy | $0.5734 | $0.01236 | 0.5743 | 0.01238 | 46.38 | 0xe2...3a35 | |
| 04/05/2026 | 3:35:35 PM | buy | $0.5345 | $0.01235 | 0.5354 | 0.01237 | 43.25 | 0x29...5081 | |
| 04/05/2026 | 3:35:15 PM | sell | $0.1057 | $0.01228 | 0.1059 | 0.0123 | 8.6 | 0x4a...b217 | |
| 04/05/2026 | 3:35:10 PM | buy | $1.14 | $0.01235 | 1.15 | 0.01237 | 93 | 0xaa...de72 | |
| 04/05/2026 | 3:35:10 PM | buy | $0.7558 | $0.01234 | 0.757 | 0.01236 | 61.21 | 0xfa...6618 | |
| 04/05/2026 | 3:35:10 PM | buy | $0.4939 | $0.01235 | 0.4947 | 0.01237 | 39.99 | 0xde...6408 | |
| 04/05/2026 | 3:34:25 PM | buy | $1.27 | $0.01234 | 1.27 | 0.01236 | 103.5 | 0x19...d5da | |
| 04/05/2026 | 3:31:30 PM | buy | $0.09955 | $0.01233 | 0.09972 | 0.01235 | 8.06 | 0x0f...8e0c | |
| 04/05/2026 | 3:31:00 PM | buy | $2.07 | $0.01233 | 2.07 | 0.01235 | 167.94 | 0x11...342a | |
| 04/05/2026 | 3:30:55 PM | buy | $0.4493 | $0.01232 | 0.45 | 0.01234 | 36.45 | 0xf7...7ff3 | |
| 04/05/2026 | 3:28:25 PM | buy | $0.6798 | $0.01232 | 0.6809 | 0.01234 | 55.16 | 0x20...f300 | |
| 04/05/2026 | 1:37:30 PM | sell | $0.0009864 | $0.01224 | 0.0009881 | 0.01226 | 0.08053 | 0x1e...f5e4 | |
| 04/05/2026 | 1:33:25 PM | sell | $2.6 | $0.01225 | 2.61 | 0.01227 | 212.78 | 0x9d...04a2 | |
| 04/05/2026 | 12:48:20 PM | sell | $0.0004677 | $0.01226 | 0.0004685 | 0.01228 | 0.03814 | 0x6c...cf8b | |
| 04/05/2026 | 12:45:30 PM | sell | $0.005308 | $0.01226 | 0.005317 | 0.01228 | 0.4329 | 0xc1...c980 | |
| 04/05/2026 | 12:45:25 PM | sell | $0.06714 | $0.01226 | 0.06725 | 0.01228 | 5.47 | 0x84...c7a6 | |
| 04/05/2026 | 12:36:55 PM | sell | $0.01126 | $0.01226 | 0.01128 | 0.01228 | 0.919 | 0x98...cd8a | |
| 04/05/2026 | 12:35:50 PM | sell | $0.009575 | $0.01226 | 0.009591 | 0.01228 | 0.7809 | 0xdc...b888 | |
| 04/05/2026 | 12:35:45 PM | sell | $0.01819 | $0.01226 | 0.01822 | 0.01228 | 1.48 | 0xf8...9153 | |
| 04/05/2026 | 12:35:40 PM | sell | $0.01004 | $0.01226 | 0.01006 | 0.01228 | 0.8193 | 0xbd...50d6 |