WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.009618
Price
0.009615 WXDAI
TVL
$8,640.51
MKT CAP
$408K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
81
Buys
77
Sells
4
Volume
30
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
450,527.52
Pooled WXDAI:
$4,319.23

ELK/WXDAI price stats on Gnosis

As of September 9, 2026, the current price of ELK token on DEX Elk Finance is $0.009618. ELK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $30.15. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $408,044.07. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,640.51. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,640.51.

The total transactions of ELK/WXDAI is 81 in the last 24 hours, 77 of which are buy transactions, and 4 are sales transactions.

ELK/WXDAI pool has a trading volume of $30.15 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.009615, captured at 3:16 PM UTC.

The price of converting 1 ELK to USD is $0.009618 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/09/20269:03:30 AMbuy$0.00001147$0.0096180.000011470.0096150.001192
0x21b...6D9d
0x2e...2ab9
09/09/20268:56:05 AMbuy$0.0143$0.0096180.01430.0096151.48
0x1F7...9455
0x71...7650
09/09/20268:41:40 AMbuy$0.0009126$0.0096180.00091230.0096150.09488
0x4ec...C2C0
0x41...c2f2
09/09/20268:30:45 AMbuy$0.00523$0.0096180.0052280.0096150.5437
0x2f8...e66E
0x92...f3fb
09/09/20268:22:00 AMbuy$0.8632$0.0096160.8630.00961389.76
0x6e5...1C43
0x68...5ac7
09/09/20268:21:55 AMbuy$0.0498$0.0096140.049790.0096115.18
0x5e8...fd64
0x42...76ef
09/09/20268:13:10 AMbuy$0.03018$0.0096130.030180.0096113.14
0xc8d...aa78
0x22...b437
09/09/20267:10:35 AMbuy$0.7534$0.0096120.75330.00960978.38
0x1b1...1bc9
0x1d...2e00
09/09/20267:10:00 AMbuy$0.006237$0.009610.0062360.0096080.649
0x509...F0c1
0x61...7f54
09/09/20267:08:45 AMbuy$0.03359$0.009610.033580.0096083.49
0x014...68B7
0x26...b62d
09/09/20267:08:15 AMbuy$0.01802$0.009610.018020.0096081.87
0x43c...69ba
0x98...ddea
09/09/20267:07:20 AMbuy$0.005783$0.009610.0057810.0096080.6017
0x072...D108
0x46...4909
09/09/20267:07:15 AMbuy$0.2068$0.0096090.20670.00960721.52
0x16E...51DA
0x85...3128
09/09/20267:06:45 AMbuy$0.03246$0.0096090.032450.0096073.37
0x1D6...2ac3
0x71...27ae
09/09/20266:31:10 AMbuy$0.3063$0.0096080.30620.00960631.87
0xc0A...E6D9
0x10...2484
09/09/20264:46:00 AMbuy$0.5166$0.0096060.51650.00960453.77
0x975...B28e
0x26...300d
09/09/20264:16:45 AMbuy$0.00003691$0.0096050.00003690.0096030.003842
0xE0F...2498
0x80...6d2e
09/09/20262:42:45 AMbuy$0.003429$0.0096050.0034290.0096030.357
0x5e8...fd64
0xbe...8e9c
09/09/20262:15:05 AMbuy$0.0008003$0.0096050.00080010.0096030.08331
0x106...e045
0xd5...a8bb
09/08/202610:20:50 PMbuy$0.071391$0.0096050.0713910.0096030.051448
0xE0F...2498
0xd3...b7fe