WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.00848
Price
0.008499 WXDAI
TVL
$8,101.35
MKT CAP
$359.8K
5m
0%
1h
-0.22%
4h
-0.07%
24h
-0.38%
Share
TXNS
97
Buys
67
Sells
30
Volume
24
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
478,889.04
Pooled WXDAI:
$4,059.64

ELK/WXDAI price stats on Gnosis

As of July 30, 2026, the current price of ELK token on DEX Elk Finance is $0.00848. ELK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $24.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $359,797.28. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,101.35. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,101.35.

The total transactions of ELK/WXDAI is 97 in the last 24 hours, 67 of which are buy transactions, and 30 are sales transactions.

ELK/WXDAI pool has a trading volume of $24.25 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008499, captured at 12:18 AM UTC.

The price of converting 1 ELK to USD is $0.00848 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/29/202611:45:35 PMbuy$1.43$0.008481.430.008499168.88
0x0dc...D84f
0x39...9079
07/29/202611:21:10 PMbuy$0.02111$0.00850.02110.0084962.48
0x107...1e05
0x07...e2b3
07/29/202611:20:55 PMbuy$0.01941$0.0084990.01940.0084962.28
0x133...eDbe
0x8a...fecd
07/29/202611:20:40 PMbuy$0.02342$0.0084980.023410.0084962.75
0x0B0...356E
0x10...f447
07/29/202611:20:30 PMbuy$0.02635$0.0084980.026340.0084963.1
0x0e6...C7c8
0x7c...e6cb
07/29/202610:21:00 PMbuy$0.04067$0.00850.040650.0084964.78
0x062...eF2B
0xb6...8b67
07/29/202610:20:50 PMbuy$0.06231$0.00850.062280.0084967.33
0x05C...97C6
0xcc...bff0
07/29/202610:20:25 PMbuy$0.06498$0.00850.064950.0084957.64
0x0fF...a8cF
0x85...30e6
07/29/202610:20:15 PMbuy$0.06383$0.0084990.063790.0084957.5
-
0x1f...d1dc
07/29/202610:20:00 PMbuy$0.03632$0.0084990.03630.0084954.27
0x14c...bF1f
0x99...f145
07/29/202610:20:00 PMbuy$0.04292$0.0084990.042890.0084955.04
0x63b...115d
0x26...c08a
07/29/202610:19:50 PMbuy$0.08215$0.0084990.082110.0084949.66
0x0C9...d1ee
0x9b...55c1
07/29/202610:19:35 PMbuy$0.02073$0.0084990.020720.0084942.43
0xA05...D829
0xab...cba3
07/29/202610:19:25 PMbuy$0.06798$0.0084950.067970.0084948
0x062...eF2B
0x64...49fe
07/29/202610:19:15 PMbuy$0.02379$0.0084950.023790.0084942.8
0x164...8847
0x45...c735
07/29/202610:19:05 PMbuy$0.03242$0.0084950.032420.0084943.81
0x080...8cF3
0xb4...490e
07/29/202610:17:55 PMbuy$0.0117$0.0084940.01170.0084941.37
0x098...3a17
0xc9...7169
07/29/202610:14:10 PMbuy$0.005188$0.0084940.0051880.0084940.6107
0x044...7c1F
0x10...b656
07/29/202610:14:00 PMbuy$0.00684$0.0084940.0068390.0084940.8051
0x17F...115C
0x70...20dd
07/29/202610:13:40 PMbuy$0.02565$0.0084940.025650.0084933.02
0x133...eDbe
0x25...5b0a