Info about ELK-WXDAI pair
- Pooled ELK:
- 396,953.29
- Pooled WXDAI:
- $4,850.51
ELK/WXDAI price stats on Gnosis
As of May 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01224. ELK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $42.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $519,448.43. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,702.51. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,702.51.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $42.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01224, captured at 3:23 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01224 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:10:40 AM | buy | $5.48 | $0.01224 | 5.48 | 0.01224 | 447.72 | 0x02...2a8c | |
| 05/18/2026 | 2:13:35 AM | buy | $0.001162 | $0.01223 | 0.001162 | 0.01222 | 0.09503 | 0x40...a983 | |
| 05/18/2026 | 2:13:30 AM | buy | $0.0002448 | $0.01223 | 0.0002448 | 0.01222 | 0.02002 | 0x4e...6b49 | |
| 05/18/2026 | 2:13:25 AM | buy | $0.0001554 | $0.01223 | 0.0001554 | 0.01222 | 0.01271 | 0x5e...7bd7 | |
| 05/18/2026 | 2:13:15 AM | buy | $0.0008961 | $0.01223 | 0.0008959 | 0.01222 | 0.07327 | 0xf8...1a16 | |
| 05/18/2026 | 2:13:05 AM | buy | $0.000736 | $0.01223 | 0.0007359 | 0.01222 | 0.06018 | 0x9e...f65d | |
| 05/18/2026 | 1:57:00 AM | buy | $0.001349 | $0.01223 | 0.001348 | 0.01222 | 0.1103 | 0xa3...271a | |
| 05/18/2026 | 1:56:50 AM | buy | $0.002472 | $0.01223 | 0.002472 | 0.01222 | 0.2021 | 0xb2...bcc1 | |
| 05/18/2026 | 1:56:40 AM | buy | $0.004531 | $0.01223 | 0.00453 | 0.01222 | 0.3705 | 0x2a...3020 | |
| 05/18/2026 | 1:55:25 AM | buy | $0.007687 | $0.01223 | 0.007686 | 0.01222 | 0.6286 | 0x40...f781 | |
| 05/18/2026 | 1:55:10 AM | buy | $0.008719 | $0.01222 | 0.008718 | 0.01222 | 0.7129 | 0xc9...9415 | |
| 05/18/2026 | 1:55:05 AM | buy | $0.005297 | $0.01222 | 0.005296 | 0.01222 | 0.4331 | 0x25...1551 | |
| 05/18/2026 | 1:55:00 AM | buy | $0.01625 | $0.01222 | 0.01624 | 0.01222 | 1.32 | 0xb3...bba9 | |
| 05/18/2026 | 1:54:55 AM | buy | $0.008999 | $0.01222 | 0.008998 | 0.01222 | 0.7358 | 0x63...65fa | |
| 05/18/2026 | 1:54:55 AM | buy | $0.01413 | $0.01222 | 0.01413 | 0.01222 | 1.15 | 0x11...afdf | |
| 05/18/2026 | 1:54:50 AM | buy | $0.01487 | $0.01222 | 0.01487 | 0.01222 | 1.21 | 0x38...c0cb | |
| 05/18/2026 | 1:54:45 AM | buy | $0.0181 | $0.01222 | 0.0181 | 0.01222 | 1.48 | 0x94...5979 | |
| 05/18/2026 | 1:54:45 AM | buy | $0.05398 | $0.01222 | 0.05397 | 0.01222 | 4.41 | 0xa3...13ce | |
| 05/18/2026 | 1:54:40 AM | buy | $0.06612 | $0.01222 | 0.06611 | 0.01222 | 5.4 | 0x10...7106 | |
| 05/18/2026 | 1:54:40 AM | buy | $0.07649 | $0.01222 | 0.07648 | 0.01222 | 6.25 | 0x26...fa71 |