- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 478,515.43
- Pooled WXDAI:
- $4,062.46
ELK/WXDAI price stats on Gnosis
As of July 26, 2026, the current price of ELK token on DEX Elk Finance is $0.008512. ELK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $361,141.03. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,122.67. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,122.67.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.008514, captured at 8:11 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008512 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:26:05 AM | buy | $0.1379 | $0.008512 | 0.1379 | 0.008514 | 16.2 | 0xbb...e321 | |
| 07/25/2026 | 11:07:40 AM | buy | $0.00001366 | $0.008512 | 0.00001367 | 0.008514 | 0.001605 | 0x63...5f50 | |
| 07/25/2026 | 11:07:30 AM | buy | $0.05847 | $0.008512 | 0.058473 | 0.008514 | 0.0009951 | 0x77...558e | |
| 07/25/2026 | 9:16:15 AM | sell | $0.1064 | $0.008461 | 0.1064 | 0.008463 | 12.58 | 0x81...2596 | |
| 07/25/2026 | 9:10:00 AM | sell | $0.4145 | $0.008462 | 0.4146 | 0.008464 | 48.98 | 0x8f...47cb | |
| 07/25/2026 | 8:12:55 AM | sell | $0.26 | $0.008464 | 0.2601 | 0.008466 | 30.72 | 0x2b...9378 | |
| 07/25/2026 | 5:39:15 AM | buy | $0.055444 | $0.008537 | 0.055431 | 0.008517 | 0.0006376 | 0x30...a356 | |
| 07/25/2026 | 5:39:05 AM | buy | $0.0000106 | $0.008537 | 0.00001057 | 0.008517 | 0.001241 | 0x25...bd04 | |
| 07/25/2026 | 4:58:15 AM | buy | $0.00002722 | $0.008535 | 0.00002716 | 0.008517 | 0.003189 | 0xdc...0dfa | |
| 07/25/2026 | 2:48:00 AM | buy | $0.0009229 | $0.008533 | 0.0009212 | 0.008517 | 0.1081 | 0x0e...043f | |
| 07/25/2026 | 1:27:40 AM | buy | $0.0006122 | $0.008533 | 0.0006111 | 0.008517 | 0.07174 | 0xfc...fdb1 | |
| 07/24/2026 | 3:25:20 PM | buy | $0.0002353 | $0.008533 | 0.0002349 | 0.008517 | 0.02758 | 0x30...5e69 | |
| 07/24/2026 | 2:55:10 PM | buy | $0.0005132 | $0.008513 | 0.0005135 | 0.008517 | 0.06029 | 0xe6...4b6d | |
| 07/24/2026 | 2:26:15 PM | buy | $0.0006091 | $0.00852 | 0.0006089 | 0.008517 | 0.07148 | 0xf6...4886 | |
| 07/24/2026 | 1:56:55 PM | sell | $0.6406 | $0.008474 | 0.6401 | 0.008468 | 75.59 | 0x2d...ccd6 | |
| 07/24/2026 | 1:54:15 PM | sell | $0.8495 | $0.008471 | 0.8495 | 0.008471 | 100.28 | - | 0x1e...3455 |
| 07/24/2026 | 1:52:40 PM | sell | $1.08 | $0.008515 | 1.07 | 0.008478 | 127.17 | 0x1c...0ca3 | |
| 07/24/2026 | 1:51:50 PM | sell | $0.6539 | $0.008491 | 0.6532 | 0.008481 | 77.01 | 0x69...7353 | |
| 07/24/2026 | 1:27:00 PM | buy | $0.0008638 | $0.008521 | 0.0008651 | 0.008534 | 0.1013 | 0x05...b8e2 | |
| 07/24/2026 | 1:17:45 PM | buy | $0.05136 | $0.008527 | 0.0514 | 0.008534 | 6.02 | 0xb2...379b |