Info about ELK-WXDAI pair
- Pooled ELK:
- 428,402.8
- Pooled WXDAI:
- $4,525.3
ELK/WXDAI price stats on Gnosis
As of June 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01055. ELK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $76.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $447,972.82. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,036.41. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,036.41.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 52 in the last 24 hours, 40 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $76.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01057, captured at 9:23 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01055 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:25:00 AM | buy | $8.11 | $0.01055 | 8.13 | 0.01057 | 768.86 | 0x1a...de52 | |
| 06/11/2026 | 6:42:30 AM | buy | $0.9986 | $0.01051 | 1 | 0.01055 | 95 | 0xf1...1b7e | |
| 06/11/2026 | 6:16:20 AM | buy | $1 | $0.01052 | 1 | 0.01054 | 95.46 | 0xa9...b6b9 | |
| 06/11/2026 | 4:17:35 AM | sell | $0.0006146 | $0.01049 | 0.0006142 | 0.01048 | 0.05858 | 0x7c...0b87 | |
| 06/11/2026 | 4:17:00 AM | sell | $0.001309 | $0.01049 | 0.001308 | 0.01048 | 0.1248 | 0xc0...c333 | |
| 06/11/2026 | 4:16:30 AM | sell | $0.0002385 | $0.01049 | 0.0002383 | 0.01048 | 0.02273 | 0xca...23d5 | |
| 06/11/2026 | 3:57:35 AM | buy | $0.002977 | $0.01054 | 0.002979 | 0.01054 | 0.2824 | 0x67...e56b | |
| 06/11/2026 | 3:56:35 AM | buy | $0.8906 | $0.01052 | 0.892 | 0.01054 | 84.59 | 0x65...bb8e | |
| 06/11/2026 | 3:56:30 AM | buy | $1 | $0.0105 | 1 | 0.01054 | 95.62 | 0x72...b231 | |
| 06/11/2026 | 3:07:50 AM | buy | $8.31 | $0.01051 | 8.31 | 0.01051 | 790.74 | 0x0d...8889 | |
| 06/11/2026 | 1:42:25 AM | buy | $1 | $0.01049 | 1 | 0.01049 | 95.47 | 0x5a...eab0 | |
| 06/11/2026 | 1:40:55 AM | buy | $0.9995 | $0.01048 | 1 | 0.01049 | 95.35 | 0x6b...911e | |
| 06/11/2026 | 1:33:10 AM | buy | $0.9996 | $0.01049 | 0.9994 | 0.01048 | 95.28 | 0x10...1c87 | |
| 06/11/2026 | 1:21:40 AM | buy | $0.2741 | $0.01046 | 0.2745 | 0.01048 | 26.18 | 0x30...2172 | |
| 06/11/2026 | 1:20:10 AM | buy | $0.003975 | $0.01043 | 0.003992 | 0.01048 | 0.3807 | 0x5e...8d98 | |
| 06/11/2026 | 1:15:05 AM | buy | $0.9971 | $0.01047 | 0.998 | 0.01048 | 95.21 | 0x3b...b67a | |
| 06/11/2026 | 1:14:00 AM | buy | $0.993 | $0.01042 | 0.9979 | 0.01047 | 95.24 | 0xdf...a558 | |
| 06/11/2026 | 1:06:30 AM | buy | $0.9989 | $0.01042 | 1 | 0.01047 | 95.8 | 0x08...8e3e | |
| 06/11/2026 | 12:56:55 AM | buy | $0.004412 | $0.01047 | 0.004412 | 0.01047 | 0.4214 | 0xf4...db68 | |
| 06/11/2026 | 12:56:55 AM | buy | $0.002808 | $0.01047 | 0.002808 | 0.01047 | 0.2682 | 0xa3...189a |