WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008559
Price
0.008575 WXDAI
TVL
$8,138.43
MKT CAP
$363.1K
5m
0%
1h
0%
4h
-0.34%
24h
-0.67%
Share
TXNS
59
Buys
15
Sells
44
Volume
13
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
476,820.32
Pooled WXDAI:
$4,076.85

ELK/WXDAI price stats on Gnosis

As of July 23, 2026, the current price of ELK token on DEX Elk Finance is $0.008559. ELK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13.33. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $363,140.62. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,138.43. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,138.43.

The total transactions of ELK/WXDAI is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.

ELK/WXDAI pool has a trading volume of $13.33 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008575, captured at 9:54 PM UTC.

The price of converting 1 ELK to USD is $0.008559 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/23/20268:52:50 PMbuy$0.055979$0.0085590.055990.0085750.0006985
0xE0F...2498
0xdd...035b
07/23/20268:20:40 PMbuy$0.0004067$0.0085510.00040780.0085750.04756
0x371...7172
0xda...6ee0
07/23/20268:19:20 PMbuy$0.00009085$0.0085510.000091110.0085750.01062
0xE0F...2498
0x61...9df1
07/23/20268:19:05 PMbuy$0.0002669$0.0085510.00026770.0085750.03122
0xE0F...2498
0xe2...a128
07/23/20267:52:10 PMsell$0.7395$0.0085510.73720.00852586.47
0xE74...c425
0xd8...b5ea
07/23/20267:51:20 PMsell$0.2689$0.0085440.26840.00852831.47
0x0dc...D84f
0xed...6d5a
07/23/20267:49:30 PMsell$0.6649$0.0085670.6620.0085377.61
0xE74...c425
0x6f...8d97
07/23/20267:16:15 PMbuy$0.0002451$0.0085940.00024480.0085820.02852
0xE0F...2498
0xab...f2bd
07/23/20267:16:25 PMbuy$0.000245$0.0085940.00024460.0085820.0285
0xE0F...2498
0x37...1315
07/23/20267:14:35 PMsell$0.2164$0.0085430.21610.00853125.33
-
0x04...b98e
07/23/20267:14:10 PMsell$0.6095$0.0085440.60870.00853371.33
-
0x45...7391
07/23/20266:21:30 PMsell$0.1776$0.0085420.17740.00853520.79
0xE74...c425
0x3b...47c7
07/23/20265:53:40 PMbuy$0.0001632$0.0086120.00016290.0085950.01896
0xE0F...2498
0x6b...d924
07/23/20265:53:35 PMbuy$0.0002069$0.0086120.00020650.0085950.02403
0xE0F...2498
0x83...8d23
07/23/20265:33:55 PMbuy$0.00009615$0.0085890.000096210.0085950.01119
0xE0F...2498
0xd3...16bf
07/23/20265:33:50 PMbuy$0.0002542$0.0085890.00025440.0085950.0296
0xE0F...2498
0x14...0a9a
07/23/20263:14:10 PMsell$0.9535$0.008570.95080.008546111.25
-
0x93...3e9b
07/23/20263:12:55 PMsell$0.2836$0.0085650.28310.00854833.11
0xE74...c425
0x08...3eae
07/23/20263:12:15 PMsell$0.6632$0.0085670.66190.0085577.41
-
0x09...f6d2
07/23/20263:11:40 PMsell$0.4074$0.0085640.40690.00855347.58
0xE74...c425
0x7d...c033