- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 369,688.74
- Pooled WXDAI:
- $5,168.95
ELK/WXDAI price stats on Gnosis
As of February 16, 2026, the current price of ELK token on DEX Elk Finance is $0.01397. ELK price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $188.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $592,842.96. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $10,305.50. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $10,305.50.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 120 in the last 24 hours, 73 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $188.63 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01401, captured at 5:38 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01397 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:32:10 PM | buy | $2.16 | $0.01397 | 2.16 | 0.01401 | 154.59 | 0x86...2694 | |
| 02/16/2026 | 5:29:30 PM | buy | $2.13 | $0.01395 | 2.14 | 0.014 | 152.89 | 0x39...eba8 | |
| 02/16/2026 | 5:28:00 PM | buy | $0.9818 | $0.01393 | 0.986 | 0.01399 | 70.44 | 0xfd...6673 | |
| 02/16/2026 | 5:23:00 PM | buy | $3.96 | $0.01387 | 3.99 | 0.01398 | 285.9 | 0x6f...fffd | |
| 02/16/2026 | 5:22:40 PM | buy | $2.6 | $0.01398 | 2.6 | 0.01396 | 186.5 | 0xca...0f23 | |
| 02/16/2026 | 5:22:25 PM | sell | $10.09 | $0.01392 | 10.07 | 0.0139 | 724.9 | 0x7d...cd94 | |
| 02/16/2026 | 5:04:10 PM | buy | $0.01242 | $0.01395 | 0.01248 | 0.01401 | 0.8906 | 0xd5...3455 | |
| 02/16/2026 | 5:03:40 PM | buy | $2.07 | $0.01394 | 2.08 | 0.014 | 149.14 | 0x34...3390 | |
| 02/16/2026 | 4:07:10 PM | buy | $3.59 | $0.01396 | 3.6 | 0.01399 | 257.47 | 0x35...d192 | |
| 02/16/2026 | 3:36:30 PM | sell | $1.43 | $0.01392 | 1.43 | 0.0139 | 103.06 | 0x5d...cece | |
| 02/16/2026 | 3:34:45 PM | buy | $0.01006 | $0.01401 | 0.01004 | 0.01399 | 0.7182 | 0x36...cccf | |
| 02/16/2026 | 3:34:35 PM | sell | $2.11 | $0.01393 | 2.11 | 0.01391 | 151.86 | 0x85...5526 | |
| 02/16/2026 | 3:32:35 PM | sell | $4.29 | $0.01402 | 4.25 | 0.01393 | 305.77 | 0x1a...6004 | |
| 02/16/2026 | 3:29:50 PM | sell | $0.0101 | $0.01401 | 0.01005 | 0.01394 | 0.7213 | 0xce...ad49 | |
| 02/16/2026 | 3:29:40 PM | sell | $0.02509 | $0.01401 | 0.02497 | 0.01394 | 1.79 | 0xe6...6d17 | |
| 02/16/2026 | 3:03:10 PM | buy | $1.63 | $0.01398 | 1.63 | 0.01402 | 116.85 | 0x82...ed87 | |
| 02/16/2026 | 2:50:50 PM | buy | $1.91 | $0.01396 | 1.92 | 0.01401 | 137.29 | 0xa5...35ad | |
| 02/16/2026 | 2:48:15 PM | buy | $0.01511 | $0.01404 | 0.01507 | 0.014 | 1.07 | 0x58...a884 | |
| 02/16/2026 | 2:48:10 PM | buy | $0.02094 | $0.01404 | 0.02088 | 0.014 | 1.49 | 0x44...4d95 | |
| 02/16/2026 | 2:48:05 PM | buy | $0.01007 | $0.01404 | 0.01004 | 0.014 | 0.7174 | 0x64...1f2a |