- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 300,062.36
- Pooled WXDAI:
- $14,032.3
ELK/WXDAI price stats on Gnosis
As of March 27, 2025, the current price of ELK token on DEX Elk Finance is $0.04662. ELK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $242.73. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,983,143.28. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $28,053.14. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $28,053.14.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $242.73 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.04664, captured at 7:57 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04662 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 7:26:35 AM | sell | $5.06 | $0.04662 | 5.06 | 0.04664 | 108.56 | 0xb2...29c0 | |
| 03/27/2025 | 7:14:15 AM | buy | $15.74 | $0.04686 | 15.75 | 0.04688 | 335.92 | 0x5f...af39 | |
| 03/27/2025 | 5:09:10 AM | buy | $4.99 | $0.04679 | 5 | 0.04681 | 106.79 | 0x9b...3d26 | |
| 03/27/2025 | 3:56:55 AM | buy | $1.85 | $0.04677 | 1.85 | 0.04679 | 39.7 | 0x9f...c905 | |
| 03/27/2025 | 3:41:00 AM | buy | $3.07 | $0.04675 | 3.07 | 0.04677 | 65.78 | 0x90...74da | |
| 03/27/2025 | 3:40:45 AM | buy | $0.6976 | $0.04674 | 0.6979 | 0.04676 | 14.92 | 0x58...a87c | |
| 03/27/2025 | 3:40:45 AM | buy | $0.7387 | $0.04674 | 0.739 | 0.04676 | 15.8 | 0x11...056f | |
| 03/27/2025 | 3:17:55 AM | buy | $1.42 | $0.04673 | 1.42 | 0.04675 | 30.48 | 0x1e...1627 | |
| 03/27/2025 | 2:52:15 AM | buy | $2.3 | $0.04672 | 2.3 | 0.04674 | 49.4 | 0x8d...d67e | |
| 03/27/2025 | 2:51:25 AM | buy | $2.52 | $0.0467 | 2.52 | 0.04672 | 54.07 | 0x71...d38c | |
| 03/27/2025 | 2:51:20 AM | buy | $2.95 | $0.04668 | 2.95 | 0.0467 | 63.33 | 0xa1...00cc | |
| 03/27/2025 | 2:21:55 AM | buy | $0.4983 | $0.04667 | 0.4985 | 0.04669 | 10.67 | 0x40...0076 | |
| 03/27/2025 | 2:21:55 AM | buy | $0.08146 | $0.04667 | 0.08149 | 0.04669 | 1.74 | 0xad...6f00 | |
| 03/27/2025 | 2:21:45 AM | buy | $1.29 | $0.04666 | 1.29 | 0.04668 | 27.76 | 0xd1...b04d | |
| 03/27/2025 | 2:21:45 AM | buy | $0.0835 | $0.04667 | 0.08353 | 0.04669 | 1.78 | 0xf0...9603 | |
| 03/27/2025 | 2:21:35 AM | buy | $3.13 | $0.04665 | 3.13 | 0.04667 | 67.14 | 0xc7...44aa | |
| 03/27/2025 | 2:18:00 AM | buy | $1.29 | $0.04663 | 1.29 | 0.04665 | 27.77 | 0x98...7251 | |
| 03/27/2025 | 2:18:00 AM | buy | $0.08654 | $0.04664 | 0.08657 | 0.04666 | 1.85 | 0xad...a108 | |
| 03/27/2025 | 1:02:20 AM | buy | $2.93 | $0.04662 | 2.93 | 0.04664 | 63 | 0x4e...9c0e | |
| 03/27/2025 | 1:01:35 AM | buy | $0.6728 | $0.04661 | 0.6731 | 0.04663 | 14.43 | 0xae...de2d |