WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.00867
Price
0.008673 WXDAI
TVL
$8,190.43
MKT CAP
$367.8K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
28
Buys
7
Sells
21
Volume
11
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
473,720.04
Pooled WXDAI:
$4,096.47

ELK/WXDAI price stats on Gnosis

As of July 5, 2026, the current price of ELK token on DEX Elk Finance is $0.00867. ELK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $367,845.29. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,190.44. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,190.44.

The total transactions of ELK/WXDAI is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

ELK/WXDAI pool has a trading volume of $10.87 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008673, captured at 3:15 PM UTC.

The price of converting 1 ELK to USD is $0.00867 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/05/20262:35:45 PMbuy$0.08547$0.008670.085490.0086739.85
0xBc6...E2A0
0x62...ff4d
07/05/20262:35:40 PMsell$0.824$0.0086190.82430.00862295.6
0x344...ca4F
0x13...d8dd
07/05/20269:40:50 AMsell$0.6739$0.0086360.67340.0086378.03
0xB84...0894
0xf7...4069
07/05/20269:40:45 AMsell$0.1247$0.0086370.12460.00863114.43
0xE74...c425
0xde...cb8a
07/05/20269:40:10 AMsell$1.89$0.0086341.890.008635219.32
-
0x17...9399
07/05/20269:38:40 AMsell$0.6265$0.0086570.62530.00864172.37
0x150...90C6
0x7f...cfb6
07/05/20268:36:55 AMsell$2.94$0.0086582.940.008648340.04
0x3d0...d20C
0x01...69d9
07/05/20268:36:50 AMsell$3.35$0.0086713.350.008662387.31
0xa0D...054d
0x3f...4ac9
07/05/20262:48:15 AMsell$0.0007593$0.0086640.00075970.0086690.08764
0xE74...c425
0xdb...200b
07/05/20262:18:35 AMsell$0.002687$0.0086810.0026830.0086690.3095
0xE74...c425
0x91...48e9
07/05/20262:10:30 AMsell$0.001095$0.008670.0010940.0086690.1263
0xE74...c425
0x96...24ae
07/05/20262:07:15 AMsell$0.0009499$0.008670.00094980.0086690.1095
0xE74...c425
0xc5...5e1e
07/05/20262:05:30 AMsell$0.00007326$0.008670.000073250.0086690.00845
0xD82...289f
0x2d...609f
07/05/20262:05:25 AMsell$0.00006335$0.008670.000063340.0086690.007306
0xE0F...2498
0x55...d758
07/05/202612:58:00 AMsell$0.001325$0.0086650.0013250.0086690.1529
0xE74...c425
0xf3...e65a
07/05/202612:55:40 AMsell$0.057002$0.0086620.0570080.0086690.0008084
0xE0F...2498
0xa6...eac5
07/05/202612:49:20 AMsell$0.057007$0.0086620.0570120.0086690.0008088
0xE0F...2498
0x7a...7232
07/04/202611:22:15 PMsell$0.3139$0.0086750.31380.00866936.19
0x8F1...f88d
0xca...d917
07/04/202611:21:00 PMsell$0.00007068$0.0086660.000070710.008670.008156
0xD67...2F70
0x6f...4c97
07/04/202611:20:55 PMsell$0.0001223$0.0086660.00012240.008670.01412
0xE0F...2498
0xce...6862