- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 296,906.34
- Pooled WXDAI:
- $6,374.13
ELK/WXDAI price stats on Gnosis
As of November 26, 2025, the current price of ELK token on DEX Elk Finance is $0.02143. ELK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $94.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $909,241.94. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $12,764.96. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $12,764.96.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 129 in the last 24 hours, 69 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $94.85 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.0214, captured at 10:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02143 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:17:00 PM | sell | $0.001002 | $0.02143 | 0.001001 | 0.0214 | 0.04677 | 0xbd...15b0 | |
| 11/26/2025 | 7:27:25 PM | sell | $0.2024 | $0.02139 | 0.2025 | 0.0214 | 9.46 | 0xbe...5102 | |
| 11/26/2025 | 7:27:20 PM | buy | $1.86 | $0.02151 | 1.86 | 0.02152 | 86.83 | 0x52...fd12 | |
| 11/26/2025 | 7:16:55 PM | sell | $0.001 | $0.02139 | 0.001 | 0.02139 | 0.04676 | 0xa8...c118 | |
| 11/26/2025 | 7:09:25 PM | buy | $0.004992 | $0.02149 | 0.005 | 0.02152 | 0.2323 | 0x93...6526 | |
| 11/26/2025 | 6:13:30 PM | sell | $0.009995 | $0.02138 | 0.01 | 0.02139 | 0.4675 | 0x2a...8bc6 | |
| 11/26/2025 | 6:13:25 PM | sell | $0.01162 | $0.02138 | 0.01163 | 0.02139 | 0.5437 | 0x98...89c7 | |
| 11/26/2025 | 6:13:20 PM | buy | $1.46 | $0.0215 | 1.47 | 0.02151 | 68.32 | 0xec...61ba | |
| 11/26/2025 | 6:13:15 PM | buy | $0.4667 | $0.02149 | 0.467 | 0.02151 | 21.71 | 0x61...69af | |
| 11/26/2025 | 6:12:00 PM | buy | $0.1081 | $0.02148 | 0.1082 | 0.02149 | 5.03 | 0x74...a8fd | |
| 11/26/2025 | 6:09:10 PM | sell | $0.009957 | $0.02127 | 0.009999 | 0.02136 | 0.4679 | 0x48...5e22 | |
| 11/26/2025 | 6:09:05 PM | sell | $0.009959 | $0.02127 | 0.01 | 0.02136 | 0.468 | 0x47...42ab | |
| 11/26/2025 | 6:09:00 PM | buy | $1.92 | $0.02146 | 1.93 | 0.02148 | 89.87 | 0x92...3c95 | |
| 11/26/2025 | 6:09:00 PM | buy | $0.3693 | $0.02146 | 0.3698 | 0.02149 | 17.2 | 0x9f...f4db | |
| 11/26/2025 | 6:00:30 PM | sell | $0.009958 | $0.02126 | 0.009999 | 0.02135 | 0.4682 | 0x7d...6f1e | |
| 11/26/2025 | 6:00:25 PM | buy | $0.6951 | $0.02139 | 0.698 | 0.02148 | 32.49 | 0x3c...69d9 | |
| 11/26/2025 | 5:50:05 PM | sell | $0.009965 | $0.02126 | 0.01 | 0.02135 | 0.4685 | 0x13...6682 | |
| 11/26/2025 | 5:49:55 PM | sell | $0.00997 | $0.02126 | 0.01 | 0.02135 | 0.4687 | 0x39...9bbf | |
| 11/26/2025 | 5:48:55 PM | buy | $1.01 | $0.02139 | 1.01 | 0.02147 | 47.21 | 0x72...1d1c | |
| 11/26/2025 | 5:48:50 PM | sell | $0.009964 | $0.02126 | 0.01 | 0.02134 | 0.4686 | 0xe4...e327 |