- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 392,827.05
- Pooled WXDAI:
- $4,878.71
ELK/WXDAI price stats on Gnosis
As of April 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01244. ELK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $51.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $527,935.54. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,748.48. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,748.48.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 57 in the last 24 hours, 48 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $51.72 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01245, captured at 7:40 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01244 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:57:45 AM | buy | $0.4865 | $0.01244 | 0.487 | 0.01245 | 39.1 | 0x19...fe61 | |
| 04/10/2026 | 12:21:25 AM | sell | $2.2 | $0.01238 | 2.2 | 0.01238 | 178.43 | 0x7d...8ad6 | |
| 04/10/2026 | 12:21:20 AM | buy | $0.005845 | $0.01246 | 0.005845 | 0.01246 | 0.4689 | 0x4d...4acf | |
| 04/10/2026 | 12:21:15 AM | sell | $3.53 | $0.01243 | 3.52 | 0.01239 | 284.3 | 0xd2...0978 | |
| 04/10/2026 | 12:05:35 AM | sell | $0.09504 | $0.01249 | 0.09441 | 0.0124 | 7.6 | 0x30...cce8 | |
| 04/10/2026 | 12:05:30 AM | sell | $0.01587 | $0.01249 | 0.01577 | 0.0124 | 1.27 | 0x3b...4fff | |
| 04/09/2026 | 11:45:30 PM | sell | $3.76 | $0.01249 | 3.74 | 0.01241 | 301.34 | 0x1e...6ec8 | |
| 04/09/2026 | 11:16:50 PM | sell | $2.16 | $0.01243 | 2.16 | 0.01243 | 174.12 | 0xdf...903e | |
| 04/09/2026 | 10:17:45 PM | buy | $3.84 | $0.01242 | 3.87 | 0.0125 | 309.82 | 0x33...593e | |
| 04/09/2026 | 10:17:45 PM | buy | $2.95 | $0.0124 | 2.97 | 0.01248 | 237.93 | 0xbe...b47d | |
| 04/09/2026 | 8:27:20 PM | buy | $0.4317 | $0.01248 | 0.4314 | 0.01247 | 34.57 | 0xd4...567a | |
| 04/09/2026 | 8:27:00 PM | buy | $1.12 | $0.01248 | 1.12 | 0.01247 | 90.28 | 0x18...ad6e | |
| 04/09/2026 | 7:44:45 PM | buy | $0.2277 | $0.01242 | 0.2285 | 0.01247 | 18.32 | 0x6a...1ed7 | |
| 04/09/2026 | 7:44:45 PM | buy | $0.012 | $0.01242 | 0.01204 | 0.01247 | 0.9658 | 0x68...a549 | |
| 04/09/2026 | 7:44:30 PM | buy | $0.1178 | $0.01242 | 0.1182 | 0.01247 | 9.48 | 0x46...837b | |
| 04/09/2026 | 6:51:00 PM | buy | $0.2901 | $0.01252 | 0.2888 | 0.01246 | 23.16 | 0xb3...aa2d | |
| 04/09/2026 | 6:38:15 PM | buy | $0.2624 | $0.01248 | 0.2622 | 0.01246 | 21.03 | 0x60...a294 | |
| 04/09/2026 | 6:01:50 PM | buy | $0.339 | $0.01243 | 0.3398 | 0.01246 | 27.25 | 0xb1...e15c | |
| 04/09/2026 | 5:51:30 PM | buy | $0.1731 | $0.01243 | 0.1735 | 0.01246 | 13.92 | 0xb7...80b3 | |
| 04/09/2026 | 5:39:30 PM | buy | $0.07849 | $0.01243 | 0.07866 | 0.01246 | 6.31 | 0xcd...9c48 |