WhatToFarm
/
Get started
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.008963
Price
0.008946 WXDAI
TVL
$8,337.48
MKT CAP
$380.3K
5m
0%
1h
0.46%
4h
1.09%
24h
1.24%
Share
TXNS
53
Buys
24
Sells
29
Volume
28
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
466,457.38
Pooled WXDAI:
$4,160.85

ELK/WXDAI price stats on Gnosis

As of July 14, 2026, the current price of ELK token on DEX Elk Finance is $0.008963. ELK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $27.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $380,257.30. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $8,337.48. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $8,337.48.

The total transactions of ELK/WXDAI is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

ELK/WXDAI pool has a trading volume of $27.84 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.008946, captured at 5:38 PM UTC.

The price of converting 1 ELK to USD is $0.008963 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/20264:43:45 PMbuy$0.3288$0.0089630.32820.00894636.69
0x16E...51DA
0x38...b88c
07/14/20264:32:00 PMbuy$0.4405$0.0089340.44110.00894449.31
0x5e8...fd64
0x42...4349
07/14/20264:16:25 PMbuy$1.05$0.008931.050.008941117.81
0x92B...5b06
0x65...3753
07/14/20263:44:10 PMbuy$0.7571$0.0089220.75840.00893784.85
0x072...de0F
0xdc...6bdc
07/14/20263:40:45 PMbuy$0.1541$0.008920.15440.00893517.28
0x9ad...316F
0x17...29dc
07/14/20263:26:50 PMbuy$0.1874$0.0089180.18770.00893421.01
0x0fF...a8cF
0xea...f5a5
07/14/20261:30:55 PMbuy$11.16$0.00888611.190.008911,256.8
0xBB8...8424
0x12...8c40
07/14/20261:27:05 PMbuy$0.3063$0.0088510.30750.00888534.61
0xBc6...E2A0
0x1d...3933
07/14/20261:27:05 PMbuy$0.2956$0.0088490.29670.00888433.4
0x8C2...4B01
0xe1...7035
07/14/20261:26:30 PMbuy$0.2237$0.0088680.22410.00888325.23
0x19d...2f7D
0x41...a0aa
07/14/20261:23:50 PMbuy$1.18$0.0088421.190.00888134.13
0x0A6...bCa1
0x58...6567
07/14/20261:21:00 PMbuy$0.01923$0.0088540.019280.0088772.17
0x0C4...D7EF
0x08...9faf
07/14/20261:20:45 PMbuy$0.1038$0.0088540.10410.00887711.72
0xd5C...C198
0x31...b6fe
07/14/20261:20:40 PMbuy$0.5605$0.0088520.5620.00887663.32
0x7cA...47AA
0xb9...0f25
07/14/20261:11:25 PMbuy$0.004497$0.0088650.0045020.0088740.5073
0x998...0165
0xe0...ce31
07/14/202612:56:30 PMbuy$0.9978$0.008860.99920.008872112.62
0x794...BA6d
0x27...cb21
07/14/202612:56:25 PMbuy$0.1202$0.0088650.12020.0088713.55
0x107...1e05
0x0f...7f7e
07/14/202612:50:55 PMbuy$0.01141$0.0088720.011410.008871.28
0xc54...4038
0x4e...bd44
07/14/202612:46:25 PMbuy$0.2478$0.0088440.24850.00886928.02
0x072...D108
0xde...4a91
07/14/202612:46:20 PMbuy$0.5025$0.008840.5040.00886756.84
0x3d0...d20C
0x3a...4eef