Info about ELK-WXDAI pair
- Pooled ELK:
- 395,794.45
- Pooled WXDAI:
- $4,865.27
ELK/WXDAI price stats on Gnosis
As of May 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01225. ELK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $89.38. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $519,945.58. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,730.79. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,730.79.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 98 in the last 24 hours, 63 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $89.38 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.01225, captured at 5:38 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01225 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:30:20 PM | sell | $0.001244 | $0.01225 | 0.001244 | 0.01225 | 0.1015 | 0xe2...6e60 | |
| 05/23/2026 | 9:13:15 PM | buy | $0.01302 | $0.01232 | 0.01302 | 0.01232 | 1.05 | 0xa6...6fff | |
| 05/23/2026 | 9:11:55 PM | buy | $0.05962 | $0.01232 | 0.05964 | 0.01232 | 4.83 | 0xda...3ffc | |
| 05/23/2026 | 9:11:55 PM | buy | $0.05637 | $0.01232 | 0.05638 | 0.01232 | 4.57 | 0x42...acf9 | |
| 05/23/2026 | 9:11:45 PM | buy | $0.02299 | $0.01232 | 0.023 | 0.01232 | 1.86 | 0x99...f0fb | |
| 05/23/2026 | 9:03:55 PM | sell | $0.3615 | $0.01225 | 0.3616 | 0.01225 | 29.51 | 0x79...4eb4 | |
| 05/23/2026 | 9:03:55 PM | sell | $0.00612 | $0.01225 | 0.006121 | 0.01225 | 0.4994 | 0x13...c1e1 | |
| 05/23/2026 | 9:03:50 PM | sell | $0.007155 | $0.01225 | 0.007156 | 0.01225 | 0.5839 | 0x61...8df3 | |
| 05/23/2026 | 9:03:45 PM | sell | $0.008897 | $0.01225 | 0.008899 | 0.01225 | 0.7261 | 0xbc...85d2 | |
| 05/23/2026 | 9:03:40 PM | sell | $0.006871 | $0.01224 | 0.006876 | 0.01225 | 0.561 | 0xc0...0747 | |
| 05/23/2026 | 9:03:35 PM | sell | $0.05046 | $0.01224 | 0.05049 | 0.01225 | 4.11 | 0x24...e2a1 | |
| 05/23/2026 | 9:03:30 PM | sell | $0.2666 | $0.01224 | 0.2668 | 0.01225 | 21.77 | 0x4d...151b | |
| 05/23/2026 | 9:03:25 PM | sell | $0.1858 | $0.01225 | 0.1859 | 0.01225 | 15.16 | 0x70...1c3e | |
| 05/23/2026 | 9:03:20 PM | sell | $0.2847 | $0.01225 | 0.2849 | 0.01226 | 23.24 | 0xd7...a29e | |
| 05/23/2026 | 9:03:15 PM | buy | $36.47 | $0.01223 | 36.49 | 0.01224 | 2,981.47 | 0xcf...4932 | |
| 05/23/2026 | 9:01:05 PM | buy | $0.1723 | $0.01214 | 0.1724 | 0.01215 | 14.19 | 0x40...5521 | |
| 05/23/2026 | 9:00:55 PM | buy | $0.1327 | $0.01214 | 0.1327 | 0.01214 | 10.93 | 0xe5...7360 | |
| 05/23/2026 | 8:46:10 PM | buy | $0.2481 | $0.01213 | 0.2483 | 0.01214 | 20.44 | 0xf3...1a2e | |
| 05/23/2026 | 8:45:35 PM | buy | $0.008786 | $0.01212 | 0.0088 | 0.01214 | 0.7244 | 0xd1...f1eb | |
| 05/23/2026 | 8:45:30 PM | buy | $0.4137 | $0.01205 | 0.4168 | 0.01214 | 34.31 | 0xea...4eac |