WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01272
Price
0.01268 WXDAI
TVL
$9,912.64
MKT CAP
$540K
5m
0%
1h
1.23%
4h
-0.36%
24h
0.34%
Share
TXNS
81
Buys
39
Sells
42
Volume
102
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
388,249.57
Pooled WXDAI:
$4,940.66

ELK/WXDAI price stats on Gnosis

As of April 29, 2026, the current price of ELK token on DEX Elk Finance is $0.01272. ELK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $102.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $539,961.90. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,912.64. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,912.64.

The total transactions of ELK/WXDAI is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.

ELK/WXDAI pool has a trading volume of $102.49 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01268, captured at 5:52 PM UTC.

The price of converting 1 ELK to USD is $0.01272 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/29/20265:28:30 PMsell$0.06068$0.012720.060490.012684.760x54...1ee9
04/29/20265:28:25 PMsell$0.7558$0.012720.75340.0126859.370x66...ae3c
04/29/20265:22:40 PMsell$3.29$0.012723.290.01269259.160xa8...fce0
04/29/20265:22:35 PMsell$0.7951$0.012730.79350.0127162.430xbd...62b2
04/29/20265:21:50 PMsell$22.79$0.0125723.150.012771,813.10xbb...420d
04/29/20265:21:50 PMsell$2.53$0.012632.570.01283200.220xa6...0d58
04/29/20265:21:45 PMbuy$34.45$0.0128334.450.012832,685.050xc0...9589
04/29/20264:24:40 PMsell$0.2456$0.012640.2460.0126619.420x1e...c4b5
04/29/20264:24:35 PMsell$0.3555$0.012650.35610.0126728.10x4d...55ff
04/29/20263:56:15 PMsell$0.002103$0.012670.0021030.012670.16590x9b...9bbd
04/29/20263:54:20 PMsell$0.7237$0.012690.72230.0126756.990x60...a525
04/29/20263:54:05 PMsell$0.8149$0.012680.81410.0126764.220x44...caa6
04/29/20263:52:05 PMsell$0.2982$0.012680.29820.0126723.520x75...c9b3
04/29/20263:50:35 PMsell$0.005318$0.012680.0053160.012680.41920x66...845a
04/29/20263:49:45 PMsell$0.9864$0.012690.98550.0126877.70x2b...ca0d
04/29/20263:47:40 PMsell$0.6805$0.012690.67990.0126853.590xf5...6d49
04/29/20263:39:45 PMsell$0.9883$0.012690.98820.0126977.860x9c...669b
04/29/20263:38:30 PMsell$0.3794$0.012690.37930.0126929.880xaa...7aa2
04/29/20263:12:35 PMsell$0.9921$0.012710.99150.012778.050xaf...9334
04/29/20263:12:35 PMsell$0.9627$0.01270.96220.0126975.770x92...ddd5