WhatToFarm
/
12 Swap

Info about ELK-WXDAI pair

Price USD
$0.01078
Price
0.01077 WXDAI
TVL
$9,164.9
MKT CAP
$457.7K
5m
0%
1h
0%
4h
-0.29%
24h
-0.80%
Share
TXNS
44
Buys
10
Sells
34
Volume
27
Telegram price alerts
Pair:
0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ELK:
423,574.4
Pooled WXDAI:
$4,577.8

ELK/WXDAI price stats on Gnosis

As of June 17, 2026, the current price of ELK token on DEX Elk Finance is $0.01078. ELK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $27.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $457,681.37. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $9,164.90. The ELK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $9,164.90.

The total transactions of ELK/WXDAI is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.

ELK/WXDAI pool has a trading volume of $27.40 in the last 24 hours.

The exchange rate of 1 ELK to WXDAI is 0.01077, captured at 10:48 AM UTC.

The price of converting 1 ELK to USD is $0.01078 today.

ELK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/17/20268:52:15 AMsell$0.9025$0.010780.90160.0107783.660x23...6500
06/17/20268:37:45 AMsell$0.2689$0.010790.26880.0107824.920xc7...6134
06/17/20268:37:30 AMsell$0.6032$0.010790.60290.0107855.890x70...8dca
06/17/20268:30:50 AMsell$0.813$0.01080.81250.010875.210x91...360a
06/17/20268:21:10 AMsell$1.02$0.010821.020.010894.720x1a...d8bb
06/17/20268:20:50 AMsell$0.5382$0.01080.53820.0108149.790xc0...0587
06/17/20268:20:40 AMsell$0.0007248$0.010810.00072490.010810.067050xa4...dabf
06/17/20268:16:20 AMsell$0.1118$0.010810.11180.0108110.340x54...0977
06/17/20268:15:30 AMsell$0.2005$0.010840.19980.0108118.480xa9...2274
06/17/20268:13:15 AMsell$0.0209$0.010850.020830.010811.920x3c...c993
06/17/20268:13:10 AMsell$0.03428$0.010850.034160.010813.150x4e...20a3
06/17/20266:02:10 AMsell$0.01027$0.010830.010250.010810.94810xaa...3098
06/17/20265:14:55 AMsell$0.00001198$0.010830.000011950.010810.0011050x46...0a78
06/17/20265:01:30 AMsell$0.000012$0.010810.000011990.010810.0011090x4c...3731
06/17/20265:01:15 AMsell$0.00001204$0.010810.000012040.010810.0011130x51...ad94
06/17/20264:49:45 AMsell$0.00001205$0.010780.000012080.010810.0011170xc4...98c4
06/17/20264:14:55 AMsell$0.00001213$0.010820.000012120.010810.0011210xb6...5af1
06/17/20261:23:00 AMsell$0.08848$0.010830.088290.010818.160x3e...0a79
06/17/20261:22:45 AMsell$0.8775$0.010830.87620.0108181.010x56...9949
06/17/20261:17:05 AMsell$0.3874$0.010840.38640.0108135.710x23...c298