- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 262,867.88
- Pooled WXDAI:
- $7,159.47
ELK/WXDAI price stats on Gnosis
As of October 20, 2025, the current price of ELK token on DEX Elk Finance is $0.02713. ELK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $91.48. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,151,288.99. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $14,288.47. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $14,288.47.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $91.48 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.02715, captured at 2:04 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02713 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:14:30 AM | sell | $0.16 | $0.02713 | 0.1601 | 0.02715 | 5.89 | 0xea...993e | |
| 10/20/2025 | 11:07:35 AM | sell | $0.3704 | $0.02714 | 0.3706 | 0.02715 | 13.64 | 0x41...876c | |
| 10/20/2025 | 11:07:55 AM | sell | $0.32 | $0.02713 | 0.3202 | 0.02715 | 11.79 | 0x9d...a564 | |
| 10/20/2025 | 11:06:15 AM | sell | $0.32 | $0.02714 | 0.3202 | 0.02716 | 11.78 | 0x40...ca07 | |
| 10/20/2025 | 10:52:45 AM | sell | $0.3714 | $0.02714 | 0.3717 | 0.02716 | 13.68 | 0x0a...6622 | |
| 10/20/2025 | 6:43:55 AM | sell | $0.01 | $0.02715 | 0.01 | 0.02717 | 0.3683 | 0x57...03cf | |
| 10/20/2025 | 6:43:50 AM | buy | $0.6877 | $0.02731 | 0.6881 | 0.02733 | 25.17 | 0x1d...19bf | |
| 10/20/2025 | 6:43:45 AM | buy | $0.01 | $0.02731 | 0.01 | 0.02732 | 0.3661 | 0x04...f2b7 | |
| 10/20/2025 | 6:34:20 AM | buy | $0.4315 | $0.02731 | 0.4317 | 0.02732 | 15.8 | 0x89...4167 | |
| 10/20/2025 | 6:21:25 AM | sell | $0.01 | $0.02714 | 0.01 | 0.02716 | 0.3684 | 0xa0...23ca | |
| 10/20/2025 | 6:21:20 AM | buy | $0.6872 | $0.0273 | 0.6877 | 0.02732 | 25.17 | 0x0c...84f5 | |
| 10/20/2025 | 6:21:00 AM | buy | $0.1 | $0.0273 | 0.1 | 0.02732 | 3.66 | 0xd9...b550 | |
| 10/20/2025 | 6:19:40 AM | buy | $0.32 | $0.02729 | 0.3202 | 0.02731 | 11.72 | 0x82...ac17 | |
| 10/20/2025 | 6:20:20 AM | buy | $0.64 | $0.0273 | 0.6404 | 0.02731 | 23.44 | 0xc7...d5d8 | |
| 10/20/2025 | 6:12:05 AM | sell | $0.01 | $0.02712 | 0.01 | 0.02714 | 0.3686 | 0xe2...7fc7 | |
| 10/20/2025 | 6:12:30 AM | buy | $0.32 | $0.02729 | 0.3202 | 0.02731 | 11.72 | 0x9d...0d63 | |
| 10/20/2025 | 6:11:55 AM | buy | $0.8666 | $0.02728 | 0.8672 | 0.0273 | 31.75 | 0xec...b0f5 | |
| 10/20/2025 | 5:56:25 AM | buy | $0.9993 | $0.02728 | 1 | 0.0273 | 36.62 | 0xd3...9a45 | |
| 10/20/2025 | 5:55:15 AM | buy | $0.16 | $0.02727 | 0.1601 | 0.02729 | 5.86 | 0xb2...9e7f | |
| 10/20/2025 | 5:54:00 AM | sell | $0.01 | $0.02711 | 0.01001 | 0.02713 | 0.3689 | 0x5a...b2b5 |