- WhatToFarm
- Gnosis
- Elk Finance
- WXDAI-ELK LPs
Info about WXDAI-ELK pair
- Pooled WXDAI:
- 7,700.72
- Pooled ELK:
- $243,745.47
WXDAI/ELK price stats on Gnosis
As of September 12, 2025, the current price of WXDAI token on DEX Elk Finance is $1. WXDAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $100.35. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $121,685,450.94. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $15,438.79. The WXDAI/ELK trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/ELK now?
The current liquidity of WXDAI/ELK with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $15,438.79.
How many transactions are there in the WXDAI/ELK pool in the last 24 hours?
The total transactions of WXDAI/ELK is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WXDAI/ELK pool in the last 24 hours?
WXDAI/ELK pool has a trading volume of $100.35 in the last 24 hours.
What is the exchange rate of 1 WXDAI to ELK?
The exchange rate of 1 WXDAI to ELK is 31.55, captured at 5:05 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:01:35 PM | buy | $0.08024 | $0.03176 | 0.08004 | 0.03168 | 2.52 | 0x7a...cd5f | |
| 09/12/2025 | 5:01:10 PM | buy | $0.2204 | $0.03176 | 0.2198 | 0.03168 | 6.93 | 0x7c...de2b | |
| 09/12/2025 | 5:00:55 PM | buy | $0.1604 | $0.03176 | 0.16 | 0.03168 | 5.05 | 0xbf...7926 | |
| 09/12/2025 | 2:57:00 PM | buy | $2.34 | $0.03175 | 2.34 | 0.03167 | 73.91 | 0xd3...99db | |
| 09/12/2025 | 2:42:15 PM | sell | $5.98 | $0.03158 | 5.97 | 0.0315 | 189.61 | 0x5a...6248 | |
| 09/12/2025 | 2:24:45 PM | buy | $0.01771 | $0.03179 | 0.01766 | 0.03171 | 0.5571 | 0x3c...0c90 | |
| 09/12/2025 | 11:48:50 AM | sell | $2.59 | $0.03161 | 2.58 | 0.03153 | 81.92 | 0xb5...493b | |
| 09/12/2025 | 11:12:45 AM | sell | $1.16 | $0.03163 | 1.15 | 0.03155 | 36.71 | 0x8f...a4ae | |
| 09/12/2025 | 10:20:45 AM | buy | $2.48 | $0.03181 | 2.47 | 0.03173 | 78.08 | 0xc2...223b | |
| 09/12/2025 | 10:11:20 AM | buy | $0.02007 | $0.0318 | 0.02002 | 0.03172 | 0.6312 | 0x4a...0e32 | |
| 09/12/2025 | 10:11:05 AM | buy | $2.66 | $0.03179 | 2.65 | 0.03171 | 83.74 | 0x44...20f8 | |
| 09/12/2025 | 9:51:40 AM | buy | $1.38 | $0.03178 | 1.37 | 0.03169 | 43.42 | 0x5d...093c | |
| 09/12/2025 | 7:03:35 AM | buy | $0.1911 | $0.03177 | 0.1906 | 0.03169 | 6.01 | 0x8f...02dc | |
| 09/12/2025 | 7:03:25 AM | sell | $2.58 | $0.03159 | 2.57 | 0.03151 | 81.83 | 0xba...6bea | |
| 09/12/2025 | 6:55:20 AM | buy | $2.67 | $0.03178 | 2.67 | 0.0317 | 84.31 | 0x9d...3108 | |
| 09/12/2025 | 6:53:15 AM | buy | $0.6618 | $0.03177 | 0.66 | 0.03168 | 20.83 | 0x31...539c | |
| 09/12/2025 | 6:01:35 AM | buy | $0.001601 | $0.03176 | 0.001597 | 0.03168 | 0.05042 | 0x8c...6f4b | |
| 09/12/2025 | 4:47:05 AM | buy | $0.01003 | $0.03176 | 0.01 | 0.03168 | 0.3157 | 0x98...3781 | |
| 09/12/2025 | 4:46:25 AM | sell | $0.668 | $0.03157 | 0.6663 | 0.03149 | 21.15 | 0xda...0013 | |
| 09/12/2025 | 4:31:10 AM | sell | $0.4121 | $0.03158 | 0.411 | 0.0315 | 13.04 | 0x5f...4077 |