- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 1,376.2
- Pooled WXDAI:
- $335.04
ELK/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.243. ELK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.08. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $115,426.49. The liquidity pool contract is 0x52eeFf79EecEAf8162b4e5fA383dCFEa4D78dC98 with total value locked (TVL) of $670.50. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0x52eeFf79EecEAf8162b4e5fA383dCFEa4D78dC98 is $670.50.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $7.08 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.2428, captured at 9:38 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.243 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:32:20 PM | sell | $0.13 | $0.243 | 0.13 | 0.2428 | 0.54 | 0x87...e19c | |
| 2024.05.18 | 2:04:20 PM | sell | $0.56 | $0.2432 | 0.56 | 0.2433 | 2.31 | 0x87...5e34 | |
| 2024.05.18 | 2:04:20 PM | sell | $0.00 | $0.2428 | 0.00 | 0.2429 | 0.00 | 0x3e...1df0 | |
| 2024.05.18 | 6:10:20 AM | buy | $0.63 | $0.2452 | 0.63 | 0.2447 | 2.59 | 0x6e...a002 | |
| 2024.05.17 | 9:23:00 PM | sell | $0.11 | $0.2434 | 0.11 | 0.2429 | 0.46 | 0x97...111b | |
| 2024.05.17 | 9:22:50 PM | sell | $0.39 | $0.2438 | 0.39 | 0.2433 | 1.60 | 0xdb...5542 | |
| 2024.05.17 | 7:41:10 PM | sell | $0.39 | $0.2435 | 0.39 | 0.2438 | 1.61 | 0x5d...cb81 | |
| 2024.05.17 | 7:41:10 PM | sell | $0.32 | $0.244 | 0.32 | 0.2443 | 1.29 | 0x46...f92a | |
| 2024.05.17 | 7:36:50 PM | buy | $0.08 | $0.2456 | 0.08 | 0.246 | 0.32 | 0x0a...7948 | |
| 2024.05.17 | 7:36:50 PM | buy | $0.99 | $0.2449 | 0.99 | 0.2452 | 4.04 | 0xf9...0134 | |
| 2024.05.17 | 7:35:55 PM | sell | $0.28 | $0.2429 | 0.28 | 0.2432 | 1.16 | 0xa2...7f9e | |
| 2024.05.17 | 7:30:30 PM | sell | $0.20 | $0.2432 | 0.20 | 0.2436 | 0.83 | 0x99...f6d5 | |
| 2024.05.17 | 6:37:25 PM | buy | $0.59 | $0.2444 | 0.59 | 0.2448 | 2.43 | 0x79...0f1d | |
| 2024.05.17 | 6:37:25 PM | sell | $0.05 | $0.2426 | 0.05 | 0.2429 | 0.21 | 0x67...2dee | |
| 2024.05.17 | 6:37:20 PM | sell | $0.12 | $0.2427 | 0.12 | 0.243 | 0.49 | 0xe4...386b | |
| 2024.05.17 | 6:37:20 PM | sell | $0.12 | $0.2429 | 0.12 | 0.2432 | 0.49 | 0xa5...5af5 | |
| 2024.05.17 | 6:35:50 PM | buy | $0.87 | $0.2438 | 0.87 | 0.2441 | 3.55 | 0x17...84e5 | |
| 2024.05.17 | 6:35:40 PM | sell | $0.11 | $0.2418 | 0.11 | 0.2421 | 0.46 | 0x75...4437 | |
| 2024.05.17 | 6:35:35 PM | sell | $0.13 | $0.2419 | 0.13 | 0.2423 | 0.54 | 0x3e...b66c | |
| 2024.05.17 | 6:34:45 PM | buy | $0.00 | $0.2428 | 1.00 | 0.2431 | 4.11 | 0xd3...f8a4 |