- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 178,890.19
- Pooled GNO:
- $69.85
ELK/GNO price stats on Gnosis
As of April 28, 2024, the current price of ELK token on DEX Elk Finance is $0.1339. ELK price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $215.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,688,479.43. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $47,986.88. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $47,986.88.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $215.66 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0003898, captured at 8:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1339 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:55:40 PM | sell | $32.64 | $0.1339 | 0.09 | 0.0003898 | 243.70 | 0x69...b458 | |
| 2024.04.28 | 7:09:20 PM | sell | $15.11 | $0.1341 | 0.04 | 0.0003906 | 112.65 | 0xbd...5a1b | |
| 2024.04.28 | 11:49:15 AM | buy | $2.54 | $0.133 | 0.01 | 0.0003931 | 19.11 | 0x07...d25e | |
| 2024.04.28 | 11:40:25 AM | buy | $6.83 | $0.1332 | 0.02 | 0.000393 | 51.32 | 0x96...def4 | |
| 2024.04.28 | 11:33:50 AM | buy | $3.74 | $0.1331 | 0.01 | 0.0003928 | 28.08 | 0xe6...0b0a | |
| 2024.04.28 | 11:29:25 AM | buy | $6.35 | $0.1331 | 0.02 | 0.0003926 | 47.70 | 0x07...6cbc | |
| 2024.04.28 | 11:28:40 AM | buy | $2.15 | $0.133 | 0.01 | 0.0003925 | 16.15 | 0xe3...23ca | |
| 2024.04.28 | 11:27:40 AM | buy | $4.12 | $0.133 | 0.01 | 0.0003924 | 30.95 | 0x41...4a14 | |
| 2024.04.28 | 11:25:50 AM | buy | $2.15 | $0.133 | 0.01 | 0.0003923 | 16.17 | 0xbb...c6c5 | |
| 2024.04.28 | 10:28:20 AM | buy | $2.35 | $0.1332 | 0.01 | 0.0003922 | 17.61 | 0x13...c363 | |
| 2024.04.28 | 10:22:15 AM | buy | $3.74 | $0.1332 | 0.01 | 0.0003921 | 28.11 | 0xc7...bc07 | |
| 2024.04.28 | 10:17:30 AM | buy | $0.59 | $0.1335 | 0.00 | 0.000392 | 4.43 | 0xdc...73cf | |
| 2024.04.28 | 10:17:25 AM | buy | $7.35 | $0.1335 | 0.02 | 0.0003919 | 55.06 | 0xf5...5774 | |
| 2024.04.28 | 8:54:05 AM | buy | $3.66 | $0.1337 | 0.01 | 0.0003917 | 27.35 | 0x87...0352 | |
| 2024.04.28 | 5:05:40 AM | buy | $0.05 | $0.1343 | 0.00 | 0.0003917 | 0.38 | 0x84...90d2 | |
| 2024.04.28 | 3:34:30 AM | sell | $71.04 | $0.1352 | 0.21 | 0.0003905 | 525.22 | 0x08...ffb0 | |
| 2024.04.28 | 3:04:50 AM | sell | $5.43 | $0.134 | 0.02 | 0.0003917 | 40.52 | 0xd2...eb3a | |
| 2024.04.28 | 2:52:20 AM | sell | $2.26 | $0.1335 | 0.01 | 0.0003918 | 16.93 | 0xca...af3d | |
| 2024.04.28 | 2:41:15 AM | sell | $42.37 | $0.1333 | 0.12 | 0.0003926 | 317.77 | 0x63...2bc6 | |
| 2024.04.27 | 9:24:20 PM | buy | $0.47 | $0.1326 | 0.00 | 0.0003956 | 3.54 | 0xa9...3579 |