WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.00808
Price
0.00007448 GNO
TVL
$5,522.52
MKT CAP
$342.8K
5m
0%
1h
0.03%
4h
0.03%
24h
1.18%
Share
TXNS
124
Buys
35
Sells
89
Volume
61
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
341,193.78
Pooled GNO:
$25.49

ELK/GNO price stats on Gnosis

As of November 4, 2026, the current price of ELK token on DEX Elk Finance is $0.00808. ELK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $61.34. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $342,821.03. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,522.52. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,522.52.

The total transactions of ELK/GNO is 124 in the last 24 hours, 35 of which are buy transactions, and 89 are sales transactions.

ELK/GNO pool has a trading volume of $61.34 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007448, captured at 6:26 AM UTC.

The price of converting 1 ELK to USD is $0.00808 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/04/20266:23:45 AMsell$0.05269$0.008080.072480.000074480.0003329
0x4f1...3d2f
0xc2...bd9e
11/04/20266:07:50 AMsell$0.4118$0.0081070.0037840.0000744950.79
0xB4d...A2D9
0xb4...a6ce
11/04/20266:07:45 AMsell$0.003503$0.0081080.000032180.00007450.432
0xb15...cA0f
0xd6...04c9
11/04/20266:02:30 AMsell$0.0002445$0.0080930.052250.00007450.03021
0x190...8167
0xef...1cff
11/04/20265:56:00 AMsell$0.375$0.0080980.0034530.0000745546.31
0xB4d...A2D9
0x3b...a8b9
11/04/20265:48:50 AMsell$0.1842$0.0080670.0017040.0000746222.83
-
0x80...59b8
11/04/20265:35:20 AMsell$1.04$0.0080730.0096410.00007474128.98
0xB4d...A2D9
0x15...b258
11/04/20265:32:35 AMsell$0.0003581$0.0080760.0533150.000074770.04434
0xb15...cA0f
0xcf...2c4a
11/04/20265:25:10 AMsell$0.0006736$0.0080760.0562360.000074770.0834
0x0f7...EE56
0xad...bcf9
11/04/20265:24:50 AMsell$0.002579$0.0080780.000023870.000074770.3193
0x548...4429
0x79...2e3c
11/04/20265:24:45 AMsell$0.0003564$0.0080830.0532960.000074770.04408
0x995...d16A
0x2e...807f
11/04/20265:24:45 AMsell$0.2468$0.0080840.0022830.0000747830.53
0x888...C98D
0xdb...28d8
11/04/20265:03:05 AMsell$1.57$0.0080560.014640.00007483195.68
0x7DC...F022
0x07...1d63
11/04/20264:52:15 AMsell$3.4$0.0080520.031690.00007496422.74
0xAAa...e991
0x7e...ab54
11/04/20264:51:15 AMsell$0.06182$0.0080620.00057550.000075067.66
-
0xa0...2fdc
11/04/20264:33:30 AMsell$0.1072$0.008050.00099970.0000750613.31
0xB4d...A2D9
0xe3...71c0
11/04/20264:30:50 AMsell$0.535$0.0080480.0049910.0000750866.47
0x450...CA20
0x12...e941
11/04/20264:19:40 AMsell$1.35$0.0080310.012670.00007513168.68
0xf7D...023f
0x52...0005
11/04/20264:12:10 AMsell$0.5617$0.0080410.0052510.0000751869.85
0xB4d...A2D9
0x8b...5bae
11/04/20264:11:50 AMsell$0.894$0.0080360.0083680.00007522111.23
0x0dC...bBCc
0x9a...2d86