WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009073
Price
0.0000766 GNO
TVL
$6,110.98
MKT CAP
$385K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
35
Buys
34
Sells
1
Volume
22
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
336,238.97
Pooled GNO:
$25.83

ELK/GNO price stats on Gnosis

As of August 28, 2026, the current price of ELK token on DEX Elk Finance is $0.009073. ELK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $21.82. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $384,954.09. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,110.98. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,110.98.

The total transactions of ELK/GNO is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

ELK/GNO pool has a trading volume of $21.82 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0000766, captured at 10:38 PM UTC.

The price of converting 1 ELK to USD is $0.009073 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/28/202610:35:35 PMsell$0.2078$0.0090730.0017540.000076622.9
0x497...A452
0x57...a0e5
08/28/20262:15:40 PMbuy$0.5649$0.0091560.0047070.0000762861.7
0x1b1...1bc9
0x06...038d
08/28/20262:15:30 PMbuy$0.1011$0.0091540.00084240.0000762711.04
0x080...8cF3
0xf0...0906
08/28/20262:14:30 PMbuy$0.02834$0.0091580.0002360.000076263.09
0xab1...3477
0x44...d649
08/28/20262:14:25 PMbuy$0.01417$0.0091580.0001180.000076261.54
0x14c...bF1f
0x8a...c362
08/28/20262:13:25 PMbuy$1.07$0.0091730.0089550.00007624117.45
0xe99...A301
0xfc...dfe2
08/28/20264:41:45 AMbuy$0.005681$0.0091650.000047240.000076210.6198
0x164...8847
0x94...15f8
08/28/20264:10:10 AMbuy$0.9894$0.009170.008220.00007619107.89
0xdb2...e10C
0xad...24e3
08/28/20262:54:15 AMbuy$0.1268$0.0091790.0010520.0000761613.81
0xc0A...E6D9
0x26...a91a
08/28/20262:52:10 AMbuy$0.4539$0.0091840.0037630.0000761449.42
0xc0A...E6D9
0x52...f2cc
08/28/20262:51:20 AMbuy$0.9217$0.0091780.0076430.00007611100.42
0xc0A...E6D9
0xeb...5066
08/28/20262:37:05 AMbuy$1.09$0.0091850.00910.00007606119.63
0xc0A...E6D9
0x25...8498
08/28/20262:30:50 AMbuy$0.7696$0.009190.0063660.0000760183.75
0x7F7...C386
0x69...b2cd
08/28/20262:13:50 AMbuy$0.09309$0.00920.0007690.0000759910.11
0x4cf...23c5
0x31...44db
08/27/202611:17:25 PMbuy$0.0269$0.0092790.00022030.000075992.89
0xc0A...E6D9
0xa5...5467
08/27/202610:00:05 PMbuy$1.46$0.0092670.011980.00007595157.83
0xc0A...E6D9
0xbc...0afb
08/27/20269:56:50 PMbuy$0.7984$0.0092650.006540.000075986.17
0xc0A...E6D9
0xfd...b2b0
08/27/20269:34:25 PMbuy$0.2271$0.0092610.0018610.0000758724.52
0xc0A...E6D9
0xf4...b556
08/27/20268:51:35 PMbuy$1.08$0.0092520.008890.00007584117.21
0xc3e...f689
0xed...18a2
08/27/20268:44:30 PMbuy$0.6797$0.0092560.0055660.000075873.43
0x975...B28e
0x99...0773