- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 269,202.6
- Pooled GNO:
- $35.22
ELK/GNO price stats on Gnosis
As of February 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01547. ELK price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $396.54. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $656,343.63. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $8,317.30. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $8,317.30.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 199 in the last 24 hours, 117 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $396.54 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001312, captured at 4:53 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01547 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:24:10 AM | buy | $0.004533 | $0.01547 | 0.00003846 | 0.0001312 | 0.293 | 0x8f...73ad | |
| 02/01/2026 | 2:13:05 AM | buy | $0.00454 | $0.01547 | 0.00003846 | 0.0001312 | 0.293 | 0xc4...bd92 | |
| 02/01/2026 | 12:21:15 AM | sell | $0.1908 | $0.01548 | 0.00161 | 0.0001304 | 12.34 | 0xd7...cd30 | |
| 02/01/2026 | 12:18:00 AM | sell | $1.17 | $0.01538 | 0.009951 | 0.0001305 | 76.24 | 0x9b...32a2 | |
| 02/01/2026 | 12:16:30 AM | sell | $2.47 | $0.0154 | 0.02097 | 0.0001306 | 160.58 | 0x53...9407 | |
| 01/31/2026 | 11:25:15 PM | sell | $0.9947 | $0.01535 | 0.008467 | 0.0001307 | 64.76 | 0x1d...8680 | |
| 01/31/2026 | 11:25:05 PM | sell | $0.8768 | $0.01528 | 0.007465 | 0.0001307 | 57.08 | 0x60...96b4 | |
| 01/31/2026 | 11:24:50 PM | sell | $0.1208 | $0.01528 | 0.001027 | 0.0001308 | 7.85 | 0x0f...83fa | |
| 01/31/2026 | 11:24:00 PM | sell | $5.02 | $0.0153 | 0.04295 | 0.0001309 | 327.96 | 0x0d...106d | |
| 01/31/2026 | 11:23:45 PM | sell | $1.1 | $0.01537 | 0.009396 | 0.0001311 | 71.63 | 0x34...1c19 | |
| 01/31/2026 | 11:23:25 PM | sell | $1.62 | $0.01519 | 0.01389 | 0.0001312 | 105.88 | 0x71...023e | |
| 01/31/2026 | 11:22:25 PM | sell | $2.55 | $0.01521 | 0.02187 | 0.0001314 | 166.48 | 0x2f...a77a | |
| 01/31/2026 | 11:22:20 PM | sell | $0.08066 | $0.01521 | 0.0006924 | 0.0001314 | 5.26 | 0x1b...6145 | |
| 01/31/2026 | 11:22:05 PM | sell | $1.34 | $0.01528 | 0.01156 | 0.0001315 | 87.91 | 0xcb...53a8 | |
| 01/31/2026 | 11:20:10 PM | sell | $4.68 | $0.01536 | 0.04034 | 0.0001317 | 306.3 | 0x66...72ac | |
| 01/31/2026 | 11:10:55 PM | sell | $1.17 | $0.01536 | 0.01013 | 0.0001319 | 76.83 | 0x29...aaef | |
| 01/31/2026 | 11:10:00 PM | sell | $0.09169 | $0.01535 | 0.0007876 | 0.0001319 | 5.96 | 0x30...d491 | |
| 01/31/2026 | 11:10:00 PM | sell | $0.6415 | $0.01535 | 0.005511 | 0.0001319 | 41.75 | 0xe3...8480 | |
| 01/31/2026 | 11:08:30 PM | sell | $0.6415 | $0.01535 | 0.005514 | 0.000132 | 41.76 | 0x3a...a3c1 | |
| 01/31/2026 | 11:07:10 PM | sell | $0.9993 | $0.01536 | 0.008604 | 0.000132 | 65.15 | 0x1e...d487 |