WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.008608
Price
0.00008212 GNO
TVL
$5,650.04
MKT CAP
$365.2K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
50
Buys
35
Sells
15
Volume
29
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
328,101.47
Pooled GNO:
$26.95

ELK/GNO price stats on Gnosis

As of July 8, 2026, the current price of ELK token on DEX Elk Finance is $0.008608. ELK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $28.95. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $365,222.81. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,650.05. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,650.05.

The total transactions of ELK/GNO is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.

ELK/GNO pool has a trading volume of $28.95 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008212, captured at 9:34 PM UTC.

The price of converting 1 ELK to USD is $0.008608 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/08/20262:08:55 PMsell$7.56$0.0086080.072170.00008212878.850xc3...26c2
07/08/202612:17:10 PMsell$3.05$0.0086430.02910.00008243353.050x10...f453
07/08/202610:12:40 AMbuy$0.2036$0.0086440.0019550.0000830123.550x6a...5241
07/08/20269:22:30 AMbuy$0.00173$0.0086340.000016630.0000830.20040xe3...e508
07/08/20269:22:20 AMbuy$0.009271$0.0086340.000089120.0000831.070xe9...3ab8
07/08/20269:19:25 AMbuy$0.003869$0.0086340.000037190.0000830.4480xc6...487f
07/08/20268:44:20 AMbuy$0.02745$0.0086230.00026420.0000833.180xb2...f4ab
07/08/20268:24:30 AMbuy$0.9437$0.0086370.0090650.00008297109.250x5b...5cd6
07/08/20262:36:40 AMbuy$0.5279$0.0086280.0050740.0000829361.180xf7...0a48
07/08/20262:36:00 AMbuy$0.9332$0.0086410.0089510.00008288107.990xbf...2dc7
07/08/20262:35:25 AMbuy$0.04458$0.0086170.00042870.000082855.170xfb...53fd
07/08/20262:33:10 AMbuy$0.998$0.0086290.0095790.00008282115.650x6b...b729
07/08/20262:23:05 AMbuy$0.003102$0.0086270.000029770.000082790.35960x3a...f6da
07/08/20262:22:55 AMbuy$0.004339$0.0086270.000041640.000082790.5030x88...6c14
07/08/20262:22:50 AMbuy$0.01346$0.0086270.00012920.000082791.560x31...5463
07/08/20262:22:25 AMbuy$0.1476$0.0086270.0014160.0000827917.110xc5...8430
07/08/20262:21:30 AMbuy$0.09846$0.0086170.00094580.0000827811.420x64...5260
07/08/20262:18:00 AMbuy$0.007849$0.0086190.000075380.000082780.91060xdb...a0d2
07/08/20262:17:50 AMbuy$0.05693$0.008630.00054610.000082786.590xe5...2c4f
07/08/20262:04:10 AMbuy$0.01008$0.008620.000096840.000082771.160xd8...882c