Info about ELK-GNO pair
- Pooled ELK:
- 350,852.85
- Pooled GNO:
- $24.79
ELK/GNO price stats on Gnosis
As of November 7, 2026, the current price of ELK token on DEX Elk Finance is $0.008033. ELK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9.12. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $340,801.86. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,626.53. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,626.53.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 86 in the last 24 hours, 77 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $9.12 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007087, captured at 7:51 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008033 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:23:55 AM | buy | $0.058324 | $0.008033 | 0.077349 | 0.00007087 | 0.001037 | 0x48...cee5 | |
| 11/07/2026 | 2:59:45 AM | buy | $0.00001439 | $0.008033 | 0.06127 | 0.00007087 | 0.001793 | 0x1f...3ed4 | |
| 11/07/2026 | 2:02:45 AM | buy | $0.0000205 | $0.008033 | 0.061812 | 0.00007087 | 0.002556 | 0x52...2310 | |
| 11/06/2026 | 10:01:25 PM | buy | $0.00002405 | $0.008033 | 0.062126 | 0.00007087 | 0.003001 | 0x96...466a | |
| 11/06/2026 | 9:57:25 PM | buy | $0.00001149 | $0.008033 | 0.061016 | 0.00007087 | 0.001434 | 0xaf...f830 | |
| 11/06/2026 | 9:56:00 PM | buy | $0.0001675 | $0.008033 | 0.051483 | 0.00007087 | 0.02093 | 0xa7...e7ab | |
| 11/06/2026 | 9:56:00 PM | buy | $0.0001009 | $0.008033 | 0.06894 | 0.00007087 | 0.01261 | 0x88...0635 | |
| 11/06/2026 | 9:56:00 PM | buy | $0.00001606 | $0.008033 | 0.061422 | 0.00007087 | 0.002007 | 0x87...edc4 | |
| 11/06/2026 | 9:52:40 PM | buy | $0.0005388 | $0.008033 | 0.054771 | 0.00007087 | 0.06732 | 0x4f...a4bb | |
| 11/06/2026 | 9:19:30 PM | buy | $0.00001099 | $0.008033 | 0.079733 | 0.00007087 | 0.001373 | 0x24...4afb | |
| 11/06/2026 | 9:14:35 PM | buy | $0.0001478 | $0.008033 | 0.051309 | 0.00007087 | 0.01847 | 0xac...18c0 | |
| 11/06/2026 | 9:14:35 PM | buy | $0.00004501 | $0.008033 | 0.063985 | 0.00007087 | 0.005622 | 0xde...8f51 | |
| 11/06/2026 | 9:14:35 PM | buy | $0.00006086 | $0.008033 | 0.065388 | 0.00007087 | 0.007603 | 0xf9...5f0f | |
| 11/06/2026 | 9:14:35 PM | buy | $0.00007715 | $0.008033 | 0.06683 | 0.00007087 | 0.009637 | 0x5d...0734 | |
| 11/06/2026 | 9:14:30 PM | buy | $0.0001189 | $0.008033 | 0.051052 | 0.00007087 | 0.01485 | 0x76...e904 | |
| 11/06/2026 | 9:14:30 PM | buy | $0.00008666 | $0.008033 | 0.067673 | 0.00007087 | 0.01082 | 0xc9...6be8 | |
| 11/06/2026 | 9:14:30 PM | buy | $0.0002133 | $0.008033 | 0.051888 | 0.00007087 | 0.02665 | 0xd8...ca8b | |
| 11/06/2026 | 9:14:25 PM | buy | $0.0005734 | $0.008033 | 0.055076 | 0.00007087 | 0.07162 | 0x85...841a | |
| 11/06/2026 | 9:13:45 PM | buy | $0.0005349 | $0.008033 | 0.054735 | 0.00007087 | 0.06681 | 0xd4...853f | |
| 11/06/2026 | 9:13:25 PM | buy | $0.0001821 | $0.008033 | 0.051612 | 0.00007087 | 0.02275 | 0xf8...ba66 |