WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009429
Price
0.00008146 GNO
TVL
$6,158.69
MKT CAP
$400K
5m
0%
1h
0%
4h
-1.17%
24h
-1.80%
Share
TXNS
47
Buys
36
Sells
11
Volume
27
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
327,058.11
Pooled GNO:
$26.56

ELK/GNO price stats on Gnosis

As of September 10, 2026, the current price of ELK token on DEX Elk Finance is $0.009429. ELK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $27.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $400,020.38. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,158.69. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,158.69.

The total transactions of ELK/GNO is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.

ELK/GNO pool has a trading volume of $27.04 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008146, captured at 3:50 AM UTC.

The price of converting 1 ELK to USD is $0.009429 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/10/20262:13:50 AMbuy$0.2486$0.0094290.0021480.0000814626.37
0xc0A...E6D9
0x26...86c5
09/10/20261:40:10 AMbuy$0.04526$0.0095090.00038770.000081454.76
0x014...68B7
0x82...e30e
09/10/20261:33:45 AMbuy$0.0165$0.0094870.00014170.000081451.73
0x0e6...C7c8
0x4c...08ac
09/10/20261:33:40 AMbuy$0.1063$0.0094870.00091340.0000814511.21
0x014...68B7
0xd5...8c86
09/10/20261:33:35 AMbuy$0.08957$0.0094860.0007690.000081449.44
0x4cf...23c5
0x78...9507
09/10/20261:32:45 AMbuy$0.006045$0.00950.000051820.000081440.6363
0x014...68B7
0x22...b942
09/10/20261:32:05 AMbuy$0.007525$0.0094970.000064530.000081440.7923
0x072...de0F
0x8c...a5b1
09/10/20261:22:05 AMbuy$0.002915$0.0094940.000025010.000081440.3071
0x072...de0F
0x5a...b2be
09/10/20261:11:15 AMbuy$0.08956$0.0094850.0007690.000081449.44
0x4cf...23c5
0xa3...a4f0
09/10/20261:11:05 AMsell$17.43$0.0094920.14940.00008141,836.27
0x440...6113
0x05...7837
09/10/20261:11:05 AMbuy$0.04353$0.0094960.00037330.000081434.58
0x996...5777
0xd0...86e7
09/09/202610:59:40 PMbuy$0.5448$0.009530.0047070.0000823457.17
0xc0A...E6D9
0x80...56aa
09/09/202610:16:20 PMbuy$0.7033$0.009540.0060680.0000823173.72
0xc0A...E6D9
0x5f...ad2f
09/09/202610:10:05 PMbuy$0.08912$0.0095370.0007690.000082289.34
0x4cf...23c5
0xd6...291c
09/09/202610:09:45 PMbuy$0.00644$0.0095370.000055570.000082280.6753
0x0a8...342A
0xab...822a
09/09/202610:08:25 PMbuy$0.8883$0.0095750.0076250.0000821992.77
0x1b1...1bc9
0x2a...0a16
09/09/202610:06:50 PMbuy$0.5246$0.0095710.0045030.0000821654.81
0xA96...Cc91
0xfc...bc31
09/09/202610:06:45 PMbuy$0.005138$0.009570.00004410.000082140.5368
0x11E...40F2
0xcd...87a4
09/09/20268:32:45 PMbuy$0.09959$0.0095490.00085670.0000821410.42
0x014...68B7
0x0e...cde5
09/09/20268:29:50 PMbuy$0.005556$0.0095460.000047810.000082140.582
0x072...de0F
0xd0...a15f