WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009069
Price
0.00007775 GNO
TVL
$6,062.5
MKT CAP
$384.7K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
51
Buys
19
Sells
32
Volume
33
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
334,680.85
Pooled GNO:
$25.95

ELK/GNO price stats on Gnosis

As of September 5, 2026, the current price of ELK token on DEX Elk Finance is $0.009069. ELK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $32.95. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $384,745.92. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,062.50. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,062.50.

The total transactions of ELK/GNO is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

ELK/GNO pool has a trading volume of $32.95 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007775, captured at 12:30 AM UTC.

The price of converting 1 ELK to USD is $0.009069 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/04/20262:50:30 PMbuy$1.15$0.0090690.0099390.00007775127.82
0x39c...b40D
0xf3...3c22
09/04/20261:37:40 PMbuy$0.01749$0.0090790.00014980.000077721.92
0x50B...272a
0xbd...445e
09/04/202612:48:20 PMbuy$0.008058$0.0090810.000068970.000077720.8873
0x11E...40F2
0xfc...d753
09/04/202612:47:15 PMbuy$1.22$0.0090790.010510.00007769135.33
0x662...a6Ff
0xfc...74e3
09/04/202612:46:55 PMbuy$0.5925$0.0090830.0050650.0000776465.23
0x6f3...Cf74
0x91...9572
09/04/202612:46:30 PMbuy$0.7414$0.0090840.0063340.0000776181.61
0xe99...A301
0x5a...2ecf
09/04/202612:37:30 PMbuy$1.29$0.0090840.011060.00007756142.63
0x744...8A3b
0xc8...5b05
09/04/202612:37:20 PMbuy$0.5666$0.0090730.004840.0000775162.44
0xc0A...E6D9
0xa9...7950
09/04/202612:33:35 PMbuy$0.9028$0.0090930.0076920.0000774799.28
0xFCC...C8e7
0x54...3eab
09/04/202612:33:25 PMbuy$0.0459$0.0090990.00039070.000077455.04
0x0B0...356E
0xd5...d825
09/04/202612:33:10 PMbuy$0.5167$0.0090970.0043990.0000774456.8
0x744...8A3b
0x2e...3d60
09/04/202612:33:00 PMbuy$0.1382$0.0090940.0011770.0000774215.2
0x4cf...23c5
0x38...5254
09/04/202612:32:15 PMbuy$3.12$0.0090840.026640.00007734344.52
0x0e6...C7c8
0xcd...7be7
09/04/202612:31:55 PMbuy$2.16$0.0091020.018350.0000772237.68
0x062...eF2B
0x09...df9c
09/04/202612:31:15 PMbuy$1.14$0.0091290.009680.00007712125.51
0xc0A...E6D9
0xce...193d
09/04/202612:31:05 PMbuy$1.83$0.0091220.015460.0000769201.13
0x11E...40F2
0x73...84e0
09/04/202612:31:05 PMbuy$2.76$0.0091350.023290.00007702302.41
0xdb2...e10C
0xc4...37bb
09/04/20269:23:00 AMbuy$0.09176$0.0091710.0007690.0000768610
0x4cf...23c5
0xf2...5b07
09/04/20269:07:20 AMbuy$0.03182$0.0091870.00026620.000076853.46
0x39c...b40D
0x71...0d49
09/03/20269:38:40 PMsell$0.04238$0.0091770.00035280.000076394.61
0x50B...272a
0xa0...70ac