- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 285,864.14
- Pooled GNO:
- $30.38
ELK/GNO price stats on Gnosis
As of February 25, 2026, the current price of ELK token on DEX Elk Finance is $0.01395. ELK price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $134.26. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $591,897.35. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,973.61. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,973.61.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $134.26 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001063, captured at 8:19 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01395 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:08:30 PM | buy | $8.9 | $0.01395 | 0.06785 | 0.0001063 | 637.91 | 0x77...f210 | |
| 02/25/2026 | 7:54:20 PM | buy | $12.43 | $0.01392 | 0.09448 | 0.0001058 | 892.96 | 0x81...0a8e | |
| 02/25/2026 | 5:48:15 PM | sell | $1.28 | $0.01379 | 0.00975 | 0.0001048 | 92.97 | 0xe5...df73 | |
| 02/25/2026 | 5:44:25 PM | sell | $1.56 | $0.0138 | 0.01188 | 0.0001049 | 113.26 | 0xa2...322a | |
| 02/25/2026 | 5:25:30 PM | sell | $2.29 | $0.01381 | 0.01745 | 0.000105 | 166.17 | 0x75...11e9 | |
| 02/25/2026 | 5:15:50 PM | sell | $0.04675 | $0.01377 | 0.0003567 | 0.0001051 | 3.39 | 0xc7...5e80 | |
| 02/25/2026 | 5:13:05 PM | sell | $2.15 | $0.01377 | 0.01644 | 0.0001051 | 156.31 | 0x3b...1068 | |
| 02/25/2026 | 5:12:55 PM | sell | $0.3839 | $0.01378 | 0.002932 | 0.0001052 | 27.85 | 0x73...9773 | |
| 02/25/2026 | 5:07:00 PM | sell | $0.1399 | $0.01375 | 0.00107 | 0.0001052 | 10.17 | 0x20...fdfe | |
| 02/25/2026 | 5:03:45 PM | sell | $5.19 | $0.01377 | 0.03975 | 0.0001054 | 377.2 | 0x9c...26b4 | |
| 02/25/2026 | 5:03:00 PM | sell | $0.1788 | $0.01367 | 0.00138 | 0.0001055 | 13.07 | 0x0f...e748 | |
| 02/25/2026 | 5:02:30 PM | sell | $0.08842 | $0.01367 | 0.0006826 | 0.0001055 | 6.46 | 0x36...f1e6 | |
| 02/25/2026 | 4:59:30 PM | sell | $3.31 | $0.01372 | 0.02547 | 0.0001056 | 241.17 | 0x9e...c787 | |
| 02/25/2026 | 4:55:45 PM | sell | $0.1381 | $0.01372 | 0.001064 | 0.0001057 | 10.06 | 0x98...4047 | |
| 02/25/2026 | 4:50:50 PM | sell | $2.15 | $0.01371 | 0.0166 | 0.0001057 | 156.93 | 0x63...0fc6 | |
| 02/25/2026 | 4:33:50 PM | sell | $2.25 | $0.0137 | 0.01745 | 0.0001059 | 164.83 | 0x63...e56c | |
| 02/25/2026 | 4:28:15 PM | sell | $0.2526 | $0.01365 | 0.001961 | 0.0001059 | 18.51 | 0x1e...dad5 | |
| 02/25/2026 | 4:19:45 PM | sell | $2.25 | $0.01368 | 0.01745 | 0.000106 | 164.61 | 0xaa...f57d | |
| 02/25/2026 | 4:16:40 PM | sell | $2.15 | $0.01368 | 0.01672 | 0.0001061 | 157.48 | 0xb3...ec0d | |
| 02/25/2026 | 3:49:15 PM | sell | $3.57 | $0.01361 | 0.02792 | 0.0001063 | 262.62 | 0x4e...507d |