Info about ELK-GNO pair
- Pooled ELK:
- 268,645.86
- Pooled GNO:
- $35.24
ELK/GNO price stats on Gnosis
As of January 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01918. ELK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $813,797.04. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,321.00. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,321.00.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $18.03 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001308, captured at 4:47 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01918 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:59:35 AM | sell | $1.02 | $0.01918 | 0.006999 | 0.0001308 | 53.49 | 0xe6...23ce | |
| 01/18/2026 | 3:50:25 AM | sell | $0.04004 | $0.01918 | 0.0002731 | 0.0001308 | 2.08 | 0xfc...875a | |
| 01/18/2026 | 3:33:25 AM | sell | $0.03013 | $0.01925 | 0.0002048 | 0.0001308 | 1.56 | 0x4b...df25 | |
| 01/18/2026 | 3:33:10 AM | sell | $0.04018 | $0.01925 | 0.0002731 | 0.0001308 | 2.08 | 0xc9...1699 | |
| 01/18/2026 | 3:33:00 AM | sell | $0.04763 | $0.01925 | 0.0003238 | 0.0001308 | 2.47 | 0x84...a0a4 | |
| 01/18/2026 | 1:23:00 AM | buy | $0.0009971 | $0.01928 | 0.056807 | 0.0001316 | 0.0517 | 0x88...a5d8 | |
| 01/18/2026 | 1:21:45 AM | sell | $0.001071 | $0.01917 | 0.057317 | 0.0001308 | 0.0559 | 0x6f...f008 | |
| 01/18/2026 | 12:50:05 AM | sell | $0.03435 | $0.0192 | 0.000234 | 0.0001308 | 1.78 | 0xcd...5769 | |
| 01/18/2026 | 12:41:05 AM | sell | $0.02016 | $0.01932 | 0.0001365 | 0.0001308 | 1.04 | 0xcd...1677 | |
| 01/17/2026 | 11:47:40 PM | sell | $0.2607 | $0.01923 | 0.001774 | 0.0001308 | 13.56 | 0x5d...22db | |
| 01/17/2026 | 11:38:10 PM | sell | $0.02969 | $0.01917 | 0.0002027 | 0.0001308 | 1.54 | 0x8f...81f5 | |
| 01/17/2026 | 10:49:50 PM | sell | $0.2611 | $0.01919 | 0.00178 | 0.0001309 | 13.6 | 0x1b...f5ce | |
| 01/17/2026 | 10:44:00 PM | sell | $0.000208 | $0.01919 | 0.051418 | 0.0001309 | 0.01083 | 0xdd...6111 | |
| 01/17/2026 | 10:42:10 PM | sell | $0.3853 | $0.01919 | 0.002627 | 0.0001309 | 20.07 | 0x87...eb42 | |
| 01/17/2026 | 4:20:50 PM | sell | $0.1841 | $0.01925 | 0.001251 | 0.0001309 | 9.56 | 0x7d...cdbc | |
| 01/17/2026 | 3:55:25 PM | sell | $1 | $0.01925 | 0.006836 | 0.0001309 | 52.2 | 0x63...0657 | |
| 01/17/2026 | 3:42:25 PM | sell | $0.9955 | $0.01914 | 0.006812 | 0.000131 | 52 | 0xb0...a920 | |
| 01/17/2026 | 3:40:05 PM | sell | $0.995 | $0.01915 | 0.006809 | 0.000131 | 51.95 | 0xe4...3dcd | |
| 01/17/2026 | 3:25:25 PM | sell | $1.29 | $0.01923 | 0.008836 | 0.0001311 | 67.38 | 0x80...9886 | |
| 01/17/2026 | 3:20:05 PM | sell | $1 | $0.01924 | 0.006829 | 0.0001311 | 52.05 | 0x91...119c |