WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008754
Price
0.00007617 GNO
TVL
$5,915.9
MKT CAP
$371.4K
5m
0%
1h
0.12%
4h
0.28%
24h
-2.53%
Share
TXNS
101
Buys
44
Sells
57
Volume
46
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
337,279.35
Pooled GNO:
$25.77

ELK/GNO price stats on Gnosis

As of October 13, 2026, the current price of ELK token on DEX Elk Finance is $0.008754. ELK price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $45.70. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $371,405.67. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,915.90. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,915.90.

The total transactions of ELK/GNO is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.

ELK/GNO pool has a trading volume of $45.70 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007617, captured at 4:02 AM UTC.

The price of converting 1 ELK to USD is $0.008754 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/13/20263:38:15 AMsell$0.004167$0.0087540.000036240.000076170.4757
0x378...63bA
0xbf...a82b
10/13/20263:33:30 AMsell$0.005618$0.0087540.000048990.000076170.6431
0x062...eF2B
0xcf...5567
10/13/20263:32:15 AMsell$0.008839$0.0087540.000076920.000076171
0x19d...2f7D
0x80...ce98
10/13/20263:02:45 AMsell$0.0001402$0.0087610.0512210.000076170.01603
0x832...1029
0xdd...6df3
10/13/20262:58:05 AMsell$0.009156$0.0087610.000079810.000076171.04
0x15e...3591
0xe9...de76
10/13/20262:46:05 AMsell$0.000566$0.0087430.0549310.000076180.06473
0x15C...85c7
0xa5...9a9d
10/13/20262:32:15 AMsell$0.003878$0.0087420.000033790.000076180.4436
0xCc8...11fd
0x82...5efa
10/13/20262:23:10 AMsell$0.01088$0.0087490.000094810.000076181.24
0x021...4D53
0x3a...38c8
10/13/20262:21:25 AMsell$0.0005186$0.0087460.0545170.000076180.0593
0xa14...c905
0x5b...6dfa
10/13/20262:18:50 AMsell$0.0005186$0.0087460.0545170.000076180.0593
0x5DA...9ec8
0xe9...177e
10/13/20262:18:10 AMsell$0.005072$0.0087460.000044180.000076180.58
0x14c...bF1f
0x8c...e28c
10/13/20262:16:20 AMsell$0.05039$0.0087310.00043960.000076185.77
0x503...E55f
0x75...cb04
10/13/20261:57:55 AMsell$0.0002389$0.0087160.0520880.000076180.02741
0xa04...0576
0x40...64fb
10/13/202612:55:05 AMbuy$1.23$0.0087190.010860.00007661141.84
0xc0A...E6D9
0x1c...36a7
10/13/202612:54:55 AMbuy$1.23$0.0087160.010860.00007654141.97
0xc0A...E6D9
0xd6...8dd7
10/13/202612:53:15 AMbuy$0.01047$0.0087120.000092010.000076511.2
0x537...E24c
0x55...405f
10/13/202612:52:25 AMbuy$0.01559$0.0087130.00013690.000076511.78
0x044...7c1F
0xa9...9574
10/13/202612:52:00 AMbuy$0.006168$0.0087150.000054150.000076510.7077
0x14c...bF1f
0x37...754b
10/13/202612:51:55 AMbuy$0.006685$0.0087070.000058740.000076510.7678
0x128...44dB
0x66...28fd
10/13/202612:51:35 AMbuy$0.005292$0.0087080.000046490.000076510.6077
0x098...3a17
0xe1...cf16