WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.009247
Price
0.00007442 GNO
TVL
$6,385.05
MKT CAP
$392.3K
5m
0%
1h
0%
4h
1.56%
24h
0.90%
Share
TXNS
77
Buys
35
Sells
42
Volume
46
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
345,730.67
Pooled GNO:
$25.65

ELK/GNO price stats on Gnosis

As of August 23, 2026, the current price of ELK token on DEX Elk Finance is $0.009247. ELK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $45.61. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $392,329.75. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,385.06. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,385.06.

The total transactions of ELK/GNO is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

ELK/GNO pool has a trading volume of $45.61 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007442, captured at 4:11 PM UTC.

The price of converting 1 ELK to USD is $0.009247 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/23/20262:43:50 PMbuy$0.173$0.0092470.0013920.0000744218.70x47...d422
08/23/20261:21:15 PMsell$0.009989$0.009160.000080660.000073971.090xea...b593
08/23/20261:20:05 PMsell$1.28$0.0091640.010370.000074140.240x0a...10c7
08/23/20261:19:00 PMsell$2.34$0.0091250.019030.00007408256.920xd2...e254
08/23/20261:18:55 PMsell$1.79$0.0091380.014560.00007418196.320x81...5bd0
08/23/20261:05:15 PMsell$1.12$0.0091620.0090770.00007425122.250x10...4006
08/23/20261:05:05 PMsell$1.13$0.0091690.0091660.0000743123.350xb2...eea6
08/23/20261:04:55 PMsell$0.05113$0.0091720.00041440.000074335.570x95...ab45
08/23/202611:44:35 AMsell$0.01018$0.0091940.000082360.000074331.10xf4...beca
08/23/202611:39:50 AMsell$0.4297$0.0091920.0034750.0000743446.740x42...373c
08/23/202611:39:25 AMsell$0.6433$0.0091960.0052030.0000743769.960x22...3211
08/23/202611:22:45 AMsell$0.005137$0.0091730.000041650.000074380.560x2e...25bd
08/23/202611:22:30 AMsell$0.3707$0.00910.003030.0000743940.740x74...0e39
08/23/202611:21:25 AMsell$0.7251$0.0091030.0059270.0000744279.640x10...da8b
08/23/202611:20:50 AMsell$0.005133$0.0091050.000041960.000074430.56370x4b...e4e0
08/23/202611:20:20 AMsell$0.6934$0.0091070.0056680.0000744576.130x6a...9015
08/23/202610:37:40 AMsell$0.2748$0.009140.0022390.0000744730.060xf4...4376
08/23/202610:36:05 AMsell$0.3054$0.0091420.0024880.0000744933.410x09...082d
08/23/20269:58:10 AMsell$0.7073$0.0091630.0057520.0000745177.190x42...688d
08/23/20268:39:20 AMsell$0.02518$0.0091590.00020490.000074532.740xe7...e330