WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009177
Price
0.00007639 GNO
TVL
$6,189.6
MKT CAP
$389.4K
5m
0%
1h
0%
4h
0.01%
24h
1.31%
Share
TXNS
81
Buys
6
Sells
75
Volume
40
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
336,699.86
Pooled GNO:
$25.8

ELK/GNO price stats on Gnosis

As of September 4, 2026, the current price of ELK token on DEX Elk Finance is $0.009177. ELK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $40.21. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $389,362.68. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,189.61. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,189.61.

The total transactions of ELK/GNO is 81 in the last 24 hours, 6 of which are buy transactions, and 75 are sales transactions.

ELK/GNO pool has a trading volume of $40.21 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007639, captured at 12:05 AM UTC.

The price of converting 1 ELK to USD is $0.009177 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/03/20269:38:40 PMsell$0.04238$0.0091770.00035280.000076394.61
0x50B...272a
0xa0...70ac
09/03/20267:05:25 PMsell$0.8571$0.0091780.0071360.0000764193.38
0xdb2...e10C
0x07...69a9
09/03/20267:05:15 PMsell$0.2524$0.0091810.0021010.0000764427.49
0xfa0...8Ddc
0x97...068d
09/03/20267:05:10 PMsell$0.6785$0.0091560.0056670.0000764774.11
0xd5C...C198
0x09...d6de
09/03/20267:04:35 PMsell$0.7996$0.0091760.0066660.000076587.14
0x744...8A3b
0xf1...da34
09/03/20264:00:30 PMsell$0.6346$0.0091650.0052990.0000765469.24
0x6e5...1C43
0x09...e56f
09/03/20264:00:25 PMsell$0.1206$0.0091710.0010070.0000765613.15
0xee0...00dd
0x16...41fd
09/03/20263:59:15 PMsell$0.003341$0.0091870.000027840.000076560.3637
0x775...8879
0xec...6e42
09/03/20263:58:45 PMsell$0.7691$0.0091850.0064120.0000765883.73
0x975...B28e
0x68...3950
09/03/20263:57:40 PMsell$0.8039$0.0091870.0067040.0000766287.5
0xe99...A301
0x80...8976
09/03/20263:57:30 PMsell$0.003737$0.0091640.000031250.000076640.4078
0x775...8879
0xd6...c42a
09/03/20263:54:00 PMsell$0.6929$0.0091670.0057940.0000766575.58
0x662...a6Ff
0x72...0632
09/03/20263:53:50 PMsell$0.2657$0.009170.0022220.0000766828.98
0xC9c...45c1
0x29...aafc
09/03/20263:53:30 PMsell$0.005992$0.0091730.000050090.000076680.6532
0x2e9...212F
0x81...015d
09/03/20263:52:55 PMsell$0.9814$0.0091520.0082260.00007671107.23
0xDED...bEd8
0xd3...6128
09/03/20263:52:50 PMsell$0.158$0.0091330.0013280.0000767417.3
0x48C...b674
0x38...8910
09/03/20263:52:45 PMsell$0.7024$0.0091320.0059040.0000767676.91
0xF25...F1B5
0xee...2405
09/03/20263:52:15 PMsell$0.8524$0.0091450.0071580.000076893.2
0xdb2...e10C
0x06...d015
09/03/20263:52:10 PMsell$0.09379$0.0091570.00078680.0000768210.24
0x73D...41Ae
0xbf...50c2
09/03/20263:02:40 PMsell$0.7691$0.0091480.0064610.0000768484.07
0x5Dc...3203
0x84...9b1f