- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 302,974.83
- Pooled GNO:
- $28.86
ELK/GNO price stats on Gnosis
As of May 4, 2026, the current price of ELK token on DEX Elk Finance is $0.01257. ELK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $307.74. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $533,339.77. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,629.22. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,629.22.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 317 in the last 24 hours, 204 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $307.74 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00009499, captured at 6:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01257 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:30:20 AM | sell | $0.001672 | $0.01257 | 0.00001263 | 0.00009499 | 0.133 | 0xe8...35ca | |
| 05/04/2026 | 4:30:10 AM | sell | $0.004321 | $0.01257 | 0.00003265 | 0.00009499 | 0.3437 | 0xa0...9f68 | |
| 05/04/2026 | 4:30:00 AM | sell | $0.02124 | $0.01257 | 0.0001605 | 0.00009499 | 1.69 | 0xc0...de2d | |
| 05/04/2026 | 4:29:55 AM | sell | $0.04136 | $0.01257 | 0.0003125 | 0.000095 | 3.29 | 0x55...86ce | |
| 05/04/2026 | 4:29:05 AM | sell | $0.3954 | $0.01257 | 0.002988 | 0.00009501 | 31.45 | 0x1f...8372 | |
| 05/04/2026 | 4:26:55 AM | sell | $0.0009652 | $0.01264 | 0.057251 | 0.00009502 | 0.0763 | 0x9e...484c | |
| 05/04/2026 | 4:26:25 AM | sell | $0.01196 | $0.01264 | 0.00008991 | 0.00009502 | 0.9462 | 0x29...dd64 | |
| 05/04/2026 | 4:21:00 AM | sell | $0.008143 | $0.01256 | 0.00006156 | 0.00009502 | 0.6478 | 0x11...4288 | |
| 05/04/2026 | 4:20:55 AM | sell | $0.01261 | $0.01256 | 0.00009538 | 0.00009502 | 1 | 0x1d...72f2 | |
| 05/04/2026 | 4:20:40 AM | sell | $0.1124 | $0.01255 | 0.0008511 | 0.00009502 | 8.95 | 0x93...2542 | |
| 05/04/2026 | 4:20:15 AM | sell | $0.0008105 | $0.01254 | 0.056137 | 0.00009502 | 0.06458 | 0x66...350f | |
| 05/04/2026 | 4:20:10 AM | sell | $0.003915 | $0.01254 | 0.00002965 | 0.00009502 | 0.312 | 0xf4...74b2 | |
| 05/04/2026 | 4:20:05 AM | sell | $0.008154 | $0.01254 | 0.00006174 | 0.00009502 | 0.6497 | 0x0e...330b | |
| 05/04/2026 | 4:19:55 AM | sell | $0.07301 | $0.01254 | 0.0005527 | 0.00009503 | 5.81 | 0x1a...593f | |
| 05/04/2026 | 3:42:25 AM | buy | $8.38 | $0.01257 | 0.06359 | 0.00009539 | 666.59 | 0xaa...910a | |
| 05/04/2026 | 3:37:45 AM | sell | $2.75 | $0.01247 | 0.02088 | 0.00009468 | 220.54 | 0x28...45b2 | |
| 05/04/2026 | 3:30:25 AM | sell | $0.2843 | $0.01248 | 0.002158 | 0.00009476 | 22.78 | 0xea...3afe | |
| 05/04/2026 | 3:30:25 AM | sell | $5.33 | $0.0125 | 0.04051 | 0.0000949 | 426.95 | 0xea...3afe | |
| 05/04/2026 | 3:25:45 AM | sell | $0.01405 | $0.01259 | 0.000106 | 0.00009503 | 1.11 | 0x65...b998 | |
| 05/04/2026 | 2:55:10 AM | sell | $1 | $0.01251 | 0.007683 | 0.00009506 | 80.82 | 0x4a...a28c |