- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 326,494.09
- Pooled GNO:
- $26.6
ELK/GNO price stats on Gnosis
As of September 7, 2026, the current price of ELK token on DEX Elk Finance is $0.009522. ELK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $29.83. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $403,994.87. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,210.46. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,210.46.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $29.83 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00008174, captured at 1:22 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009522 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:30:05 PM | buy | $0.007118 | $0.009522 | 0.00006107 | 0.00008174 | 0.7471 | 0x29...fdf6 | |
| 09/06/2026 | 7:27:25 PM | buy | $0.07668 | $0.009524 | 0.0006576 | 0.00008174 | 8.04 | 0x0c...a7c1 | |
| 09/06/2026 | 7:09:45 PM | buy | $0.6382 | $0.009552 | 0.00546 | 0.00008172 | 66.81 | 0x80...06e9 | |
| 09/06/2026 | 7:03:15 PM | buy | $0.01426 | $0.009531 | 0.0001223 | 0.0000817 | 1.49 | 0x6d...1bcf | |
| 09/06/2026 | 6:37:05 PM | buy | $0.6948 | $0.009553 | 0.005941 | 0.00008168 | 72.73 | 0x4d...893a | |
| 09/06/2026 | 5:06:20 PM | buy | $0.7255 | $0.009494 | 0.00624 | 0.00008165 | 76.42 | 0x70...12af | |
| 09/06/2026 | 5:02:05 PM | buy | $0.5095 | $0.009538 | 0.00436 | 0.00008161 | 53.41 | 0x63...2e43 | |
| 09/06/2026 | 4:39:50 PM | buy | $0.7509 | $0.009533 | 0.006426 | 0.00008158 | 78.76 | 0x17...9abd | |
| 09/06/2026 | 4:37:40 PM | buy | $0.09303 | $0.00953 | 0.0007961 | 0.00008156 | 9.76 | 0x67...d746 | |
| 09/06/2026 | 4:37:35 PM | buy | $0.08235 | $0.00953 | 0.0007047 | 0.00008155 | 8.64 | 0xa0...1296 | |
| 09/06/2026 | 4:35:35 PM | buy | $0.05901 | $0.009535 | 0.0005047 | 0.00008155 | 6.18 | 0xc9...13ea | |
| 09/06/2026 | 4:35:25 PM | buy | $0.108 | $0.009537 | 0.0009241 | 0.00008155 | 11.33 | 0x68...517a | |
| 09/06/2026 | 4:34:00 PM | buy | $0.05643 | $0.00953 | 0.0004828 | 0.00008154 | 5.92 | 0xd1...4553 | |
| 09/06/2026 | 4:33:40 PM | buy | $0.04019 | $0.00953 | 0.0003438 | 0.00008154 | 4.21 | 0x07...cdca | |
| 09/06/2026 | 4:33:30 PM | buy | $0.03785 | $0.009535 | 0.0003237 | 0.00008154 | 3.96 | 0xa5...cdbb | |
| 09/06/2026 | 4:26:10 PM | buy | $0.1391 | $0.009541 | 0.001188 | 0.00008153 | 14.57 | 0xd2...3254 | |
| 09/06/2026 | 4:25:55 PM | buy | $0.05977 | $0.009541 | 0.0005108 | 0.00008153 | 6.26 | 0x5f...81f6 | |
| 09/06/2026 | 4:25:45 PM | buy | $0.1467 | $0.009535 | 0.001254 | 0.00008152 | 15.38 | 0x99...3e94 | |
| 09/06/2026 | 4:21:45 PM | buy | $0.04215 | $0.009534 | 0.0003603 | 0.00008152 | 4.42 | 0x28...0c23 | |
| 09/06/2026 | 4:17:50 PM | buy | $0.1795 | $0.009533 | 0.001535 | 0.00008151 | 18.83 | 0x5d...20a1 |