WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01376
Price
0.0001054 GNO
TVL
$7,898.44
MKT CAP
$583.8K
5m
0%
1h
0%
4h
1.12%
24h
-0.43%
Share
TXNS
36
Buys
20
Sells
16
Volume
129
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
286,557.95
Pooled GNO:
$30.3

ELK/GNO price stats on Gnosis

As of March 2, 2026, the current price of ELK token on DEX Elk Finance is $0.01376. ELK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $129.02. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $583,773.56. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,898.45. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,898.45.

The total transactions of ELK/GNO is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

ELK/GNO pool has a trading volume of $129.02 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001054, captured at 4:01 AM UTC.

The price of converting 1 ELK to USD is $0.01376 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/02/20263:43:45 AMsell$0.2915$0.013760.0022330.000105421.18
0xE39...Ef1D
0x91...cc3f
03/02/20263:43:35 AMsell$1.3$0.013760.010.000105494.86
0x679...1111
0xf2...71d5
03/02/20262:10:45 AMbuy$5.21$0.01360.040650.000106383.47
0x2ec...3E97
0x8f...5dd1
03/02/20261:12:00 AMsell$4.19$0.013650.032370.0001053307.27
0x8e5...15D3
0xdf...43f2
03/02/20261:10:35 AMsell$5.35$0.013680.041360.0001056391.67
0x5cD...e905
0xd5...50e5
03/02/20261:08:15 AMsell$4.09$0.013660.031710.0001058299.57
0x2ec...3E97
0x33...be98
03/02/202612:45:05 AMsell$4.87$0.013630.037920.0001061357.45
0x961...99c4
0xe1...bf63
03/02/202612:11:30 AMsell$0.2462$0.01360.0019220.000106218.09
0x90F...8002
0x67...ed20
03/01/202610:37:00 PMbuy$5.33$0.013560.041960.0001067393.15
0x35A...7441
0x8a...af6a
03/01/202610:35:35 PMbuy$0.5108$0.013540.004020.000106537.72
0xE39...Ef1D
0x2f...9010
03/01/202610:35:25 PMbuy$0.3509$0.013530.0027620.000106525.92
0x30b...7777
0x50...9a94
03/01/202610:34:40 PMbuy$3.89$0.013520.030640.0001064287.89
0xA2F...aaaa
0x96...8882
03/01/202610:27:45 PMbuy$1.48$0.013560.011610.0001062109.22
0xfd0...91c9
0x14...8a9a
03/01/202610:14:05 PMsell$8.99$0.013490.070560.0001058666.56
0x0f2...6890
0xe3...c87f
03/01/202610:14:05 PMsell$6.1$0.013540.047920.0001062450.92
0x81b...1881
0x38...8bc1
03/01/202610:14:00 PMsell$0.7346$0.013560.0057640.000106454.14
0x30b...7777
0x00...66a1
03/01/202610:13:45 PMsell$2.61$0.013640.020390.0001065191.37
0x051...6666
0xe1...ab89
03/01/202610:13:40 PMsell$0.5171$0.013540.004070.000106638.16
0x90F...8002
0x75...bf4c
03/01/20269:52:05 PMsell$0.4612$0.01350.0036420.000106634.14
0x90F...8002
0x54...5c4b
03/01/20269:05:35 PMbuy$0.2179$0.01350.0017310.000107316.13
0xBc6...E2A0
0xfd...1b1a