WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009714
Price
0.00008301 GNO
TVL
$6,285.53
MKT CAP
$412.1K
5m
0%
1h
-0.75%
4h
-0.75%
24h
1.48%
Share
TXNS
14
Buys
4
Sells
10
Volume
59
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
323,988.17
Pooled GNO:
$26.81

ELK/GNO price stats on Gnosis

As of September 8, 2026, the current price of ELK token on DEX Elk Finance is $0.009714. ELK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $58.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $412,142.70. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,285.53. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,285.53.

The total transactions of ELK/GNO is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ELK/GNO pool has a trading volume of $58.92 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008301, captured at 2:24 AM UTC.

The price of converting 1 ELK to USD is $0.009714 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/08/20262:17:15 AMbuy$0.02109$0.0097140.00018030.000083012.17
0x0C9...d1ee
0x40...b386
09/08/20262:17:10 AMsell$16.39$0.0097140.140.000082951,688.04
0x440...6113
0x19...70d0
09/08/20261:24:40 AMsell$0.0113$0.0097880.000096260.000083381.15
0xDa9...A9d8
0x80...c4d6
09/08/20261:23:35 AMsell$0.03957$0.0097870.00033710.000083384.04
0x472...9cb9
0x38...cc37
09/08/20261:23:35 AMsell$0.01515$0.0097870.00012910.000083381.54
0x8cf...1a0d
0x6d...ada4
09/07/20265:51:05 PMsell$0.0125$0.0097790.00010660.000083381.27
0x20b...EC4c
0xaf...53cf
09/07/20265:51:05 PMsell$0.0125$0.0097790.00010660.000083391.27
0xcDe...5DaE
0xc0...ce03
09/07/20263:58:05 PMbuy$0.5574$0.0097640.0047880.0000838757.08
0xc0A...E6D9
0xd9...38f0
09/07/20263:56:50 PMbuy$0.9117$0.0097590.0078320.0000838393.42
0xc0A...E6D9
0x6f...ce7a
09/07/20263:06:00 PMsell$0.06018$0.0097790.00051270.000083316.15
0x8FF...b570
0x0f...3039
09/07/20262:58:10 PMsell$0.01398$0.0097890.00011890.000083311.42
0x807...D21c
0x9f...dc9f
09/07/20262:57:55 PMsell$0.9993$0.0097330.0085560.00008334102.67
0x794...BA6d
0x65...b918
09/07/20262:57:45 PMbuy$39.85$0.0096710.34120.000082814,120.65
0x65A...7675
0x5e...afd6
09/07/20261:24:55 PMsell$0.01264$0.0095720.00010730.000081271.32
0x832...3406
0xdc...fca5
09/07/20261:46:45 AMbuy$0.3955$0.0095220.0033930.0000817541.5
0xc0A...E6D9
0x50...eadd
09/06/20267:30:05 PMbuy$0.007118$0.0095220.000061070.000081740.7471
0x0B0...356E
0x29...fdf6
09/06/20267:27:25 PMbuy$0.07668$0.0095240.00065760.000081748.04
0xc0A...E6D9
0x0c...a7c1
09/06/20267:09:45 PMbuy$0.6382$0.0095520.005460.0000817266.81
0xc0A...E6D9
0x80...06e9
09/06/20267:03:15 PMbuy$0.01426$0.0095310.00012230.00008171.49
0x014...68B7
0x6d...1bcf
09/06/20266:37:05 PMbuy$0.6948$0.0095530.0059410.0000816872.73
0x20c...32b5
0x4d...893a