WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008455
Price
0.00007383 GNO
TVL
$5,802.89
MKT CAP
$358.7K
5m
0%
1h
0%
4h
-1.02%
24h
-0.85%
Share
TXNS
16
Buys
9
Sells
7
Volume
23
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
343,652.91
Pooled GNO:
$25.29

ELK/GNO price stats on Gnosis

As of October 18, 2026, the current price of ELK token on DEX Elk Finance is $0.008455. ELK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.09. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $358,722.40. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,802.89. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,802.89.

The total transactions of ELK/GNO is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ELK/GNO pool has a trading volume of $23.09 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007383, captured at 7:14 AM UTC.

The price of converting 1 ELK to USD is $0.008455 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/18/20266:16:50 AMbuy$0.02804$0.0084550.00024480.000073833.31
0x469...5075
0xf2...2852
10/18/20266:16:50 AMbuy$0.1033$0.0084550.00090220.0000738212.22
0xfb6...8020
0x79...388a
10/18/20265:14:15 AMbuy$0.00592$0.0084440.000051750.000073820.701
0x0e6...C7c8
0xce...b33c
10/18/20265:14:10 AMsell$20.32$0.0084560.17750.000073882,402.95
0x440...6113
0x2b...0422
10/18/20265:14:10 AMbuy$0.1522$0.0084480.001330.0000738118.02
0x56A...Ae80
0xb7...fd37
10/18/20265:14:10 AMbuy$0.04195$0.0084490.00036650.000073824.96
0x8F1...5136
0xa1...1b6d
10/18/20265:14:10 AMbuy$0.06931$0.0084490.00060550.000073828.2
0xAF3...c1Df
0x4b...fc39
10/18/20265:12:45 AMbuy$0.008561$0.0085420.000075010.000074851
0x0B0...356E
0xe3...b799
10/18/20261:24:45 AMbuy$2.24$0.0085690.019610.00007479262.2
0x4bF...d8FB
0x1f...fc03
10/17/20264:44:00 PMbuy$0.07815$0.008520.00068550.000074739.17
0xE34...D3A4
0x2f...87ce
10/17/20262:56:00 PMsell$0.00003879$0.0085170.0633830.000074280.004554
0xa14...c905
0xb4...8ffa
10/17/202612:42:10 PMsell$0.005554$0.0085140.000048460.000074280.6523
0x19d...2f7D
0xcd...a85f
10/17/202611:59:40 AMsell$0.01293$0.0085270.00011260.000074281.51
0x0dC...bBCc
0xb0...c87d
10/17/20269:48:20 AMsell$0.0004943$0.0085210.0543090.000074280.05801
0x5DA...9ec8
0xb1...d65c
10/17/20269:13:40 AMsell$0.005336$0.0085290.000046470.000074280.6256
0x107...1e05
0x12...637a
10/17/20268:04:30 AMsell$0.00506$0.0085270.000044070.000074280.5933
0x062...eF2B
0x70...5342
10/17/20265:23:05 AMsell$0.005065$0.0085290.000044110.000074280.5938
0x15e...3591
0x4f...efc1
10/17/20263:16:15 AMsell$0.006418$0.0085550.000055730.000074280.7502
0x05C...97C6
0xcc...ea9d
10/17/20262:13:00 AMsell$0.003827$0.0085670.000033180.000074280.4466
0x296...6b7a
0x19...96e6
10/17/20261:20:55 AMsell$0.005133$0.0085620.000044530.000074280.5995
0x128...44dB
0xed...f684