- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 334,067.88
- Pooled GNO:
- $26.01
ELK/GNO price stats on Gnosis
As of October 12, 2026, the current price of ELK token on DEX Elk Finance is $0.008971. ELK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $380,619.62. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,003.36. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,003.36.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $23.89 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007764, captured at 2:57 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008971 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:09:25 AM | sell | $0.0009652 | $0.008971 | 0.058353 | 0.00007764 | 0.1075 | 0x7a...b6c5 | |
| 10/12/2026 | 1:09:20 AM | sell | $0.001667 | $0.008971 | 0.00001443 | 0.00007764 | 0.1858 | 0xf3...a4df | |
| 10/12/2026 | 1:09:00 AM | sell | $0.003979 | $0.008971 | 0.00003443 | 0.00007764 | 0.4435 | 0xae...e948 | |
| 10/12/2026 | 1:08:45 AM | sell | $0.007595 | $0.008971 | 0.00006573 | 0.00007764 | 0.8465 | 0x3c...0669 | |
| 10/12/2026 | 1:06:35 AM | sell | $0.01382 | $0.008972 | 0.0001196 | 0.00007764 | 1.54 | 0xda...9613 | |
| 10/12/2026 | 1:06:30 AM | sell | $0.006497 | $0.00898 | 0.00005617 | 0.00007764 | 0.7234 | 0x74...5938 | |
| 10/12/2026 | 1:06:00 AM | sell | $0.01638 | $0.00897 | 0.0001418 | 0.00007764 | 1.82 | 0x5a...d64a | |
| 10/12/2026 | 1:05:55 AM | sell | $0.03658 | $0.00897 | 0.0003167 | 0.00007765 | 4.07 | 0xb1...da94 | |
| 10/12/2026 | 1:05:40 AM | sell | $0.01453 | $0.008965 | 0.0001258 | 0.00007765 | 1.62 | 0xa0...06e9 | |
| 10/12/2026 | 1:01:10 AM | sell | $0.01109 | $0.008964 | 0.00009607 | 0.00007765 | 1.23 | 0x7d...8b3c | |
| 10/11/2026 | 11:12:15 PM | sell | $0.0009313 | $0.008952 | 0.058078 | 0.00007765 | 0.104 | 0xee...13ea | |
| 10/11/2026 | 7:10:40 PM | sell | $0.00001458 | $0.008927 | 0.061268 | 0.00007765 | 0.001633 | 0xb2...72a6 | |
| 10/11/2026 | 5:39:45 PM | sell | $0.03634 | $0.008963 | 0.0003148 | 0.00007765 | 4.05 | 0xc5...3c0b | |
| 10/11/2026 | 4:55:50 PM | sell | $0.0001157 | $0.008966 | 0.051002 | 0.00007765 | 0.01291 | 0x42...b60b | |
| 10/11/2026 | 4:51:55 PM | sell | $0.0144 | $0.008957 | 0.0001248 | 0.00007765 | 1.6 | 0x39...7dfe | |
| 10/11/2026 | 4:51:50 PM | buy | $16.83 | $0.00897 | 0.1458 | 0.00007768 | 1,876.75 | 0xdc...334c | |
| 10/11/2026 | 4:51:50 PM | sell | $0.06309 | $0.008966 | 0.0005464 | 0.00007765 | 7.03 | 0x01...d185 | |
| 10/11/2026 | 4:50:20 PM | sell | $0.0171 | $0.008866 | 0.0001481 | 0.00007679 | 1.92 | 0x51...a2e5 | |
| 10/11/2026 | 4:50:00 PM | sell | $0.0123 | $0.008866 | 0.0001066 | 0.00007679 | 1.38 | 0x23...ad19 | |
| 10/11/2026 | 4:49:05 PM | sell | $0.523 | $0.008865 | 0.004531 | 0.0000768 | 58.99 | 0x53...32ae |