WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008532
Price
0.00007461 GNO
TVL
$5,831.78
MKT CAP
$362K
5m
0%
1h
-0.45%
4h
-3.80%
24h
-4.97%
Share
TXNS
110
Buys
70
Sells
40
Volume
72
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
341,833.39
Pooled GNO:
$25.43

ELK/GNO price stats on Gnosis

As of October 15, 2026, the current price of ELK token on DEX Elk Finance is $0.008532. ELK price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $72.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $361,975.45. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,831.78. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,831.78.

The total transactions of ELK/GNO is 110 in the last 24 hours, 70 of which are buy transactions, and 40 are sales transactions.

ELK/GNO pool has a trading volume of $72.23 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007461, captured at 5:00 AM UTC.

The price of converting 1 ELK to USD is $0.008532 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/15/20264:50:10 AMbuy$0.0008462$0.0085320.0573820.000074610.09893
0xa04...0576
0x23...b520
10/15/20264:50:05 AMbuy$0.0008462$0.0085320.0573820.000074610.09893
0x5DA...9ec8
0x9e...c25c
10/15/20264:38:10 AMbuy$0.0002347$0.0085580.052050.000074610.02747
0xa04...0576
0xbe...9760
10/15/20264:01:15 AMbuy$0.09971$0.008570.00087290.0000746111.69
0xc0A...E6D9
0xae...1912
10/15/20263:27:55 AMbuy$0.001091$0.008570.0595070.000074610.1274
0x170...8d64
0xf1...25d7
10/15/20263:27:50 AMbuy$0.0003503$0.008570.0530550.000074610.04095
0x56A...Ae80
0x82...725f
10/15/20263:21:30 AMbuy$0.05613$0.0085710.00048850.00007466.54
0x2d4...7579
0x6a...7405
10/15/20263:21:30 AMbuy$0.01466$0.0085710.00012760.000074611.71
0x285...b9bE
0x05...1ee2
10/15/20263:21:30 AMbuy$0.01609$0.0085710.00014010.000074611.87
0x503...E55f
0xe8...8f0b
10/15/20263:21:30 AMbuy$0.01122$0.0085710.000097660.000074611.3
0x296...6b7a
0x82...1123
10/15/20263:13:35 AMbuy$0.00008488$0.0085570.0673980.00007460.009916
0xa04...0576
0xbf...bc4a
10/15/20263:03:45 AMbuy$0.01324$0.0085790.00011510.00007461.54
0x021...4D53
0xb2...eb2b
10/15/20263:03:40 AMbuy$0.01169$0.0085790.00010160.00007461.36
0x185...C183
0xfa...891b
10/15/20263:03:40 AMbuy$0.05029$0.0085790.00043720.00007465.86
0x36c...A7Ea
0x68...2f0e
10/15/20263:03:35 AMbuy$0.05321$0.0085770.00046270.00007466.2
0x15e...3591
0xde...0fb8
10/15/20263:03:30 AMsell$14.49$0.0086610.1260.00007451,691.1
0x440...6113
0xb7...ea56
10/15/20263:03:30 AMbuy$0.2617$0.0086610.0022740.0000745930.48
0x61B...8151
0xc4...173f
10/15/20263:01:25 AMbuy$0.007506$0.0086330.000065450.000075320.8689
0x098...3a17
0xde...658c
10/15/20263:01:20 AMbuy$0.01395$0.0086330.00012160.000075321.61
0x062...eF2B
0x3e...e2c7
10/15/20263:01:20 AMbuy$0.04151$0.0086330.00036190.000075324.8
0xCc8...11fd
0x57...a5ff