Info about ELK-GNO pair
- Pooled ELK:
- 334,308.71
- Pooled GNO:
- $26.5
ELK/GNO price stats on Gnosis
As of July 26, 2026, the current price of ELK token on DEX Elk Finance is $0.008462. ELK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $359,015.83. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,666.56. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,666.56.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007906, captured at 10:07 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008462 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:26:05 AM | sell | $0.1371 | $0.008462 | 0.001281 | 0.00007906 | 16.2 | 0xbb...e321 | |
| 07/25/2026 | 11:00:10 AM | buy | $0.0001268 | $0.008457 | 0.051193 | 0.00007954 | 0.015 | 0xb4...900c | |
| 07/25/2026 | 9:16:15 AM | buy | $0.1064 | $0.008461 | 0.001 | 0.00007953 | 12.58 | 0x81...2596 | |
| 07/25/2026 | 9:16:15 AM | buy | $0.02171 | $0.008462 | 0.0002041 | 0.00007954 | 2.56 | 0x81...2596 | |
| 07/25/2026 | 9:10:00 AM | buy | $0.4146 | $0.008464 | 0.003895 | 0.00007952 | 48.98 | 0x8f...47cb | |
| 07/25/2026 | 8:52:30 AM | buy | $0.01877 | $0.008463 | 0.0001764 | 0.00007951 | 2.21 | 0x97...3ee4 | |
| 07/25/2026 | 8:52:25 AM | buy | $0.01347 | $0.008463 | 0.0001266 | 0.0000795 | 1.59 | 0xd9...c7a9 | |
| 07/25/2026 | 8:12:55 AM | buy | $0.2615 | $0.008512 | 0.002442 | 0.00007949 | 30.72 | 0x2b...9378 | |
| 07/25/2026 | 8:12:55 AM | buy | $0.04675 | $0.008512 | 0.0004366 | 0.0000795 | 5.49 | 0x2b...9378 | |
| 07/25/2026 | 6:49:50 AM | buy | $0.06027 | $0.008483 | 0.0005647 | 0.00007949 | 7.1 | 0x0a...0bae | |
| 07/24/2026 | 1:56:55 PM | buy | $0.6417 | $0.008488 | 0.006007 | 0.00007947 | 75.59 | 0x2d...ccd6 | |
| 07/24/2026 | 1:54:15 PM | buy | $0.8508 | $0.008484 | 0.007965 | 0.00007942 | 100.28 | - | 0x1e...3455 |
| 07/24/2026 | 1:52:40 PM | buy | $1.07 | $0.008489 | 0.01008 | 0.00007933 | 127.17 | 0x1c...0ca3 | |
| 07/24/2026 | 1:51:50 PM | buy | $0.655 | $0.008505 | 0.006106 | 0.00007928 | 77.01 | 0x69...7353 | |
| 07/24/2026 | 1:08:40 PM | buy | $0.1626 | $0.00855 | 0.001507 | 0.00007926 | 19.01 | - | 0xfc...0283 |
| 07/24/2026 | 1:06:40 PM | buy | $1.49 | $0.00853 | 0.01387 | 0.00007908 | 175.49 | 0x81...c94f | |
| 07/24/2026 | 1:05:40 PM | buy | $0.8984 | $0.008512 | 0.008339 | 0.00007901 | 105.54 | 0x75...ebf7 | |
| 07/24/2026 | 12:57:30 PM | buy | $0.9967 | $0.008519 | 0.009238 | 0.00007896 | 117 | 0xf1...d0a4 | |
| 07/24/2026 | 12:49:50 PM | buy | $0.6317 | $0.008543 | 0.005835 | 0.00007891 | 73.94 | 0xd7...b7d9 | |
| 07/24/2026 | 7:13:40 AM | sell | $1.01 | $0.008548 | 0.009319 | 0.00007845 | 118.78 | 0x1e...444d |