WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01202
Price
0.0001023 GNO
TVL
$7,032.67
MKT CAP
$510.3K
5m
0%
1h
0%
4h
-0.24%
24h
-0.38%
Share
TXNS
18
Buys
0
Sells
18
Volume
7
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
291,903.43
Pooled GNO:
$29.97

ELK/GNO price stats on Gnosis

As of May 20, 2026, the current price of ELK token on DEX Elk Finance is $0.01202. ELK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $510,313.17. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,032.67. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,032.67.

The total transactions of ELK/GNO is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

ELK/GNO pool has a trading volume of $6.65 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001023, captured at 7:01 PM UTC.

The price of converting 1 ELK to USD is $0.01202 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/20/20265:33:10 PMsell$0.3937$0.012020.0033510.000102332.73
0x8eD...Bcb6
0x7d...3f28
05/20/20265:28:15 PMsell$0.3888$0.012030.003310.000102432.32
0x0B0...356E
0x94...f558
05/20/20265:23:20 PMsell$1.15$0.012030.009840.000102496.05
0x5c9...1c5D
0x47...8fa7
05/20/20263:24:45 PMsell$0.0114$0.012040.000097050.00010240.9469
0x062...eF2B
0xb2...521a
05/20/20263:15:55 PMsell$1.83$0.012040.01560.0001025152.16
0x2B4...8679
0x1b...c89a
05/20/20262:46:20 PMsell$0.06569$0.012050.00055910.00010265.44
0x11E...40F2
0x3d...dffc
05/20/20262:25:05 PMsell$0.4561$0.012050.0038820.000102637.83
0x01D...3083
0xbb...f874
05/20/20261:02:55 PMsell$0.986$0.012060.0083930.000102681.74
0x570...5021
0x27...a18c
05/20/202612:57:55 PMsell$0.2343$0.012060.0019950.000102719.42
0x11E...40F2
0xe4...cde6
05/20/202612:57:05 PMsell$0.2324$0.012060.0019780.000102719.26
0x164...8847
0x1b...9654
05/20/202612:09:25 PMsell$0.1701$0.012060.0014480.000102714.09
0x021...4D53
0xf2...b7fa
05/20/202610:45:55 AMsell$0.1837$0.012070.0015640.000102715.22
0x0fF...a8cF
0xd8...d668
05/20/202610:37:20 AMsell$0.01236$0.012070.00010520.00010271.02
0xfa0...8Ddc
0x4c...46b3
05/20/202610:37:20 AMsell$0.01237$0.012070.00010520.00010271.02
0xCf0...5bD0
0x4e...45ce
05/20/202610:37:10 AMsell$0.04415$0.012070.00037580.00010273.65
0x185...C183
0xea...6a66
05/20/202610:16:35 AMsell$0.4731$0.012070.0040270.000102739.18
0x0dC...bBCc
0x18...dec5
05/20/20265:59:00 AMsell$0.00003254$0.012070.062770.00010270.002695
0xc46...9aF9
0x4d...e318
05/20/20265:59:00 AMsell$0.054301$0.012070.0736610.00010270.0003562
0xD7A...F8C4
0xf7...abf1
05/19/20262:49:25 PMbuy$0.002186$0.012160.000018580.00010340.1797
0xE74...c425
0x93...c035
05/19/20262:49:15 PMbuy$0.004932$0.012160.000041930.00010340.4055
0xE74...c425
0x7f...5dc3