- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 244,449.9
- Pooled GNO:
- $39.56
ELK/GNO price stats on Gnosis
As of November 19, 2025, the current price of ELK token on DEX Elk Finance is $0.02197. ELK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $549.21. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $932,272.97. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,727.42. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,727.42.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 226 in the last 24 hours, 80 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $549.21 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001623, captured at 6:30 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02197 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:11:20 AM | buy | $0.0159 | $0.02197 | 0.0001174 | 0.0001623 | 0.7236 | 0x5b...e377 | |
| 11/19/2025 | 5:08:40 AM | buy | $0.5383 | $0.02227 | 0.003949 | 0.0001623 | 24.33 | 0x5f...1c77 | |
| 11/19/2025 | 4:47:00 AM | buy | $4.02 | $0.0221 | 0.02948 | 0.0001621 | 181.81 | 0x34...0611 | |
| 11/19/2025 | 4:46:35 AM | buy | $0.3211 | $0.0221 | 0.002354 | 0.000162 | 14.53 | 0xf4...3bf4 | |
| 11/19/2025 | 4:46:10 AM | buy | $0.642 | $0.02229 | 0.004709 | 0.000162 | 29.06 | 0xd5...f073 | |
| 11/19/2025 | 4:45:55 AM | buy | $0.2252 | $0.02216 | 0.001647 | 0.000162 | 10.17 | 0x72...593f | |
| 11/19/2025 | 4:45:45 AM | buy | $0.08161 | $0.02215 | 0.0005972 | 0.0001619 | 3.68 | 0xf9...dd65 | |
| 11/19/2025 | 4:45:45 AM | buy | $0.3442 | $0.02215 | 0.002519 | 0.0001619 | 15.55 | 0x53...f4d7 | |
| 11/19/2025 | 4:44:20 AM | buy | $1.65 | $0.02217 | 0.01208 | 0.0001619 | 74.66 | 0xdc...a609 | |
| 11/19/2025 | 4:43:00 AM | buy | $0.7017 | $0.0221 | 0.005135 | 0.0001618 | 31.72 | 0xa4...1e5d | |
| 11/19/2025 | 4:41:00 AM | buy | $0.6413 | $0.02212 | 0.004698 | 0.0001618 | 29.03 | 0x9b...496f | |
| 11/19/2025 | 4:36:40 AM | buy | $0.001326 | $0.02212 | 0.059698 | 0.0001617 | 0.05994 | 0x0e...c6d1 | |
| 11/19/2025 | 4:35:55 AM | buy | $0.09811 | $0.02212 | 0.0007172 | 0.0001617 | 4.43 | 0x52...5286 | |
| 11/19/2025 | 4:35:25 AM | buy | $0.1582 | $0.02212 | 0.001156 | 0.0001617 | 7.14 | 0x2f...9e05 | |
| 11/19/2025 | 4:34:25 AM | buy | $0.422 | $0.02211 | 0.003088 | 0.0001617 | 19.09 | 0xc0...7701 | |
| 11/19/2025 | 4:12:30 AM | buy | $1.89 | $0.02211 | 0.01382 | 0.0001616 | 85.48 | 0x64...0f69 | |
| 11/19/2025 | 4:12:25 AM | buy | $1.28 | $0.02227 | 0.009377 | 0.0001615 | 58.02 | 0xf9...e210 | |
| 11/19/2025 | 4:07:25 AM | buy | $0.6416 | $0.02213 | 0.004684 | 0.0001615 | 29 | 0x5b...6c5a | |
| 11/19/2025 | 3:51:50 AM | buy | $0.01569 | $0.02213 | 0.0001144 | 0.0001615 | 0.7088 | 0xf2...5610 | |
| 11/19/2025 | 3:51:25 AM | buy | $0.03582 | $0.02227 | 0.0002614 | 0.0001615 | 1.61 | 0x55...f6b8 |