- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 243,042.37
- Pooled GNO:
- $39.42
ELK/GNO price stats on Gnosis
As of December 3, 2025, the current price of ELK token on DEX Elk Finance is $0.0209. ELK price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $84.37. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $886,882.77. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,171.87. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,171.87.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 84 in the last 24 hours, 5 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $84.37 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001617, captured at 7:05 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0209 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:25:35 AM | sell | $0.4616 | $0.0209 | 0.003574 | 0.0001617 | 22.1 | 0x9c...04e1 | |
| 12/03/2025 | 6:22:45 AM | sell | $0.7913 | $0.02089 | 0.006121 | 0.0001617 | 37.83 | 0x3f...9bb7 | |
| 12/03/2025 | 6:22:15 AM | sell | $0.07985 | $0.02089 | 0.0006181 | 0.0001617 | 3.82 | 0x09...3af0 | |
| 12/03/2025 | 6:21:55 AM | sell | $0.1597 | $0.02089 | 0.001236 | 0.0001618 | 7.64 | 0xae...2188 | |
| 12/03/2025 | 6:21:00 AM | sell | $0.4232 | $0.02084 | 0.003273 | 0.0001618 | 20.23 | 0x1f...1847 | |
| 12/03/2025 | 6:20:20 AM | sell | $0.8098 | $0.02089 | 0.006285 | 0.0001618 | 38.83 | 0xde...9b1e | |
| 12/03/2025 | 6:19:25 AM | sell | $0.07988 | $0.02089 | 0.0006188 | 0.0001618 | 3.82 | 0x7a...9fb5 | |
| 12/03/2025 | 6:18:25 AM | sell | $0.38 | $0.02089 | 0.002941 | 0.0001619 | 18.16 | 0x82...b078 | |
| 12/03/2025 | 6:08:45 AM | sell | $0.3195 | $0.02089 | 0.002476 | 0.0001619 | 15.29 | 0xc8...e6bb | |
| 12/03/2025 | 6:08:35 AM | sell | $0.2357 | $0.02089 | 0.001825 | 0.0001619 | 11.27 | 0x30...4e36 | |
| 12/03/2025 | 6:05:05 AM | sell | $0.3195 | $0.02076 | 0.002477 | 0.0001619 | 15.29 | 0xc6...5c43 | |
| 12/03/2025 | 6:04:55 AM | sell | $0.239 | $0.02076 | 0.001851 | 0.0001619 | 11.42 | 0xf1...6795 | |
| 12/03/2025 | 6:04:40 AM | sell | $0.6384 | $0.02082 | 0.004956 | 0.000162 | 30.59 | 0x09...91b5 | |
| 12/03/2025 | 5:54:00 AM | sell | $0.6375 | $0.02084 | 0.004958 | 0.000162 | 30.59 | 0x85...53fe | |
| 12/03/2025 | 5:10:10 AM | sell | $0.6384 | $0.02085 | 0.00496 | 0.000162 | 30.6 | 0xd9...dfb3 | |
| 12/03/2025 | 5:08:45 AM | sell | $0.6636 | $0.02085 | 0.005153 | 0.0001621 | 31.78 | 0xb7...babf | |
| 12/03/2025 | 5:08:25 AM | sell | $0.3311 | $0.02082 | 0.002571 | 0.0001621 | 15.86 | 0xc7...a2f7 | |
| 12/03/2025 | 5:07:15 AM | sell | $1.27 | $0.02082 | 0.009935 | 0.0001622 | 61.24 | 0xe0...2f58 | |
| 12/03/2025 | 5:06:35 AM | sell | $0.6524 | $0.02085 | 0.005078 | 0.0001622 | 31.29 | 0xf2...2c05 | |
| 12/03/2025 | 5:06:15 AM | sell | $0.4372 | $0.02075 | 0.003408 | 0.0001623 | 21 | 0xdd...9508 |