WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009634
Price
0.00007976 GNO
TVL
$6,359.87
MKT CAP
$408.7K
5m
0%
1h
0.15%
4h
-0.39%
24h
-0.31%
Share
TXNS
30
Buys
9
Sells
21
Volume
18
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
330,510.93
Pooled GNO:
$26.29

ELK/GNO price stats on Gnosis

As of October 6, 2026, the current price of ELK token on DEX Elk Finance is $0.009634. ELK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $18.44. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $408,729.78. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,359.88. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,359.88.

The total transactions of ELK/GNO is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

ELK/GNO pool has a trading volume of $18.44 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007976, captured at 7:10 PM UTC.

The price of converting 1 ELK to USD is $0.009634 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/06/20267:07:25 PMbuy$0.917$0.0096340.0075920.0000797695.18
0xc0A...E6D9
0x48...a32d
10/06/20267:00:55 PMbuy$0.9274$0.0096190.0076850.0000797296.4
0x0e6...C7c8
0xa7...2906
10/06/20264:45:00 PMbuy$0.712$0.0096710.0058660.0000796773.62
0xc0A...E6D9
0x82...bf71
10/06/20262:52:10 PMbuy$1.75$0.0096560.014480.00007961181.93
0xc0A...E6D9
0xc2...b62b
10/06/20262:48:30 PMbuy$1.04$0.0096470.0086410.00007954108.63
0xc0A...E6D9
0xe2...43ab
10/06/20262:47:25 PMbuy$0.58$0.0096690.0047690.000079559.98
0x65A...7675
0x33...57b7
10/06/20262:47:15 PMbuy$1.23$0.0096750.010110.00007946127.25
0xc0A...E6D9
0x0d...ba92
10/06/20262:20:25 PMbuy$1.76$0.009670.014510.00007938182.86
0xc0A...E6D9
0x68...545a
10/06/20262:05:40 PMbuy$0.006926$0.0096760.000056790.000079340.7158
0x17F...115C
0x9f...6768
10/06/20262:02:20 PMsell$3.04$0.0096590.024880.00007894315.23
0xc0A...E6D9
0x83...fd3d
10/06/202612:30:10 PMsell$0.059665$0.0096640.0779020.000079010.001
0xa04...0576
0xfe...a966
10/06/202612:24:45 PMsell$0.059841$0.0096480.0780590.000079010.00102
0x5DA...9ec8
0xfa...7676
10/06/202612:24:40 PMsell$0.0000101$0.0096480.0782790.000079010.001047
0x5DA...9ec8
0x40...ec1c
10/06/202612:24:35 PMsell$0.00001011$0.0096480.0782820.000079010.001048
0x5DA...9ec8
0x34...f012
10/06/202612:17:05 PMsell$0.000263$0.0096480.0521540.000079010.02726
0xa14...c905
0xdc...1b5b
10/06/20269:04:10 AMsell$3.34$0.0096560.027410.0000791346.62
0xc0A...E6D9
0x0a...7fc4
10/06/20261:40:15 AMsell$0.1128$0.0096850.00092220.0000791811.64
0x317...325D
0x51...d3be
10/06/20261:23:45 AMsell$0.004174$0.0096790.000034150.000079180.4312
0xb53...3988
0x19...c39d
10/06/20261:23:30 AMsell$0.006327$0.0096810.000051750.000079180.6536
0x080...8cF3
0x23...fde4
10/06/20261:23:15 AMsell$0.00614$0.0096840.000050210.000079190.634
0x037...8dE3
0xd2...9082