WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008635
Price
0.00007748 GNO
TVL
$5,840.55
MKT CAP
$366.3K
5m
0%
1h
-0.05%
4h
-0.22%
24h
-0.54%
Share
TXNS
49
Buys
47
Sells
2
Volume
6
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
338,692.59
Pooled GNO:
$26.16

ELK/GNO price stats on Gnosis

As of July 22, 2026, the current price of ELK token on DEX Elk Finance is $0.008635. ELK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5.81. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $366,339.81. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,840.55. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,840.55.

The total transactions of ELK/GNO is 49 in the last 24 hours, 47 of which are buy transactions, and 2 are sales transactions.

ELK/GNO pool has a trading volume of $5.81 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007748, captured at 8:20 AM UTC.

The price of converting 1 ELK to USD is $0.008635 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/22/20268:00:45 AMbuy$0.0008149$0.0086350.0573120.000077480.09437
0xE74...c425
0xcf...e178
07/22/20268:00:10 AMbuy$0.174$0.0086340.0015610.0000774720.15
0x2e9...212F
0xf9...0f07
07/22/20267:50:00 AMbuy$0.0205$0.0086390.00018380.000077472.37
0x0dc...D84f
0xea...37e1
07/22/20267:49:50 AMbuy$0.05027$0.0086390.00045080.000077475.81
0xE74...c425
0x96...948f
07/22/20267:46:25 AMbuy$0.002345$0.0086360.000021030.000077470.2715
0xE74...c425
0x32...f2cc
07/22/20267:46:15 AMbuy$0.2771$0.0086460.0024820.0000774632.05
0xC9c...45c1
0x24...e670
07/22/20267:43:40 AMbuy$0.1659$0.0086370.0014880.0000774519.21
0xE74...c425
0x2a...98b0
07/22/20267:40:25 AMbuy$0.3096$0.0086380.0027760.0000774335.85
0xE74...c425
0xbf...eaf8
07/22/20267:40:00 AMbuy$0.0234$0.0086380.00020980.000077432.7
0xE74...c425
0x46...1a73
07/22/20267:39:20 AMbuy$0.00151$0.0086470.000013520.000077430.1747
0xE74...c425
0x7b...ead6
07/22/20267:37:20 AMbuy$0.02212$0.0086390.00019820.000077422.56
0x0dc...D84f
0x96...152e
07/22/20267:37:15 AMbuy$0.2688$0.0086470.0024060.0000774231.08
0xE74...c425
0xdd...444c
07/22/20266:31:30 AMbuy$0.09878$0.0086490.00088410.0000774111.42
0x0dc...D84f
0x5c...83ec
07/22/20266:31:05 AMbuy$0.07047$0.0086490.00063070.00007748.14
0xE74...c425
0xcf...b0b8
07/22/20266:28:20 AMbuy$0.0007798$0.0086510.0569770.00007740.09014
0xE74...c425
0x1f...4b6f
07/22/20266:26:50 AMbuy$0.005258$0.0086420.000047080.000077390.6084
0xE74...c425
0x56...7867
07/22/20266:26:50 AMbuy$0.03304$0.0086420.00029590.000077393.82
0x0dc...D84f
0x11...e59e
07/22/20266:26:45 AMbuy$0.1095$0.0086510.00097970.0000773912.65
0xE74...c425
0x0a...bd43
07/22/20266:21:05 AMbuy$0.1793$0.0086410.0016050.0000773820.75
0xE74...c425
0x2e...3ac9
07/22/20266:14:30 AMbuy$0.8297$0.0086580.0074130.0000773595.82
0xc0A...E6D9
0x63...1fed