Info about ELK-GNO pair
- Pooled ELK:
- 273,768.43
- Pooled GNO:
- $34.6
ELK/GNO price stats on Gnosis
As of January 24, 2026, the current price of ELK token on DEX Elk Finance is $0.0175. ELK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $40.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $742,541.09. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,597.50. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,597.50.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $40.01 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.000126, captured at 10:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0175 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:08:20 AM | sell | $0.3255 | $0.0175 | 0.002343 | 0.000126 | 18.6 | 0xe1...e027 | |
| 01/24/2026 | 8:52:40 AM | sell | $0.1772 | $0.01746 | 0.001278 | 0.000126 | 10.14 | 0x11...9087 | |
| 01/24/2026 | 8:52:40 AM | sell | $0.2497 | $0.01746 | 0.001802 | 0.000126 | 14.3 | 0x11...9087 | |
| 01/24/2026 | 8:28:00 AM | sell | $1.7 | $0.01747 | 0.01231 | 0.000126 | 97.67 | 0xe5...880d | |
| 01/24/2026 | 6:26:25 AM | sell | $0.0002458 | $0.01751 | 0.051771 | 0.0001261 | 0.01404 | 0x0e...e338 | |
| 01/24/2026 | 6:01:15 AM | sell | $0.02408 | $0.01751 | 0.0001735 | 0.0001261 | 1.37 | 0xc6...6d9e | |
| 01/24/2026 | 5:07:25 AM | sell | $0.005367 | $0.01736 | 0.00003898 | 0.0001261 | 0.309 | 0xc0...6bad | |
| 01/24/2026 | 4:58:55 AM | sell | $0.007782 | $0.01744 | 0.00005628 | 0.0001261 | 0.4461 | 0x79...d4f3 | |
| 01/24/2026 | 4:27:45 AM | sell | $0.0183 | $0.01744 | 0.0001323 | 0.0001261 | 1.04 | 0x4c...7a2d | |
| 01/24/2026 | 12:46:00 AM | sell | $0.01166 | $0.01731 | 0.00008493 | 0.0001261 | 0.6733 | 0x3d...d307 | |
| 01/23/2026 | 10:26:30 PM | buy | $0.2596 | $0.01728 | 0.001906 | 0.0001268 | 15.02 | 0xce...4508 | |
| 01/23/2026 | 9:51:20 PM | buy | $0.1744 | $0.01742 | 0.00127 | 0.0001268 | 10.01 | 0x40...5a83 | |
| 01/23/2026 | 9:39:35 PM | buy | $0.1282 | $0.01742 | 0.0009339 | 0.0001268 | 7.36 | 0x54...ae4f | |
| 01/23/2026 | 9:29:35 PM | buy | $0.2918 | $0.0174 | 0.002127 | 0.0001268 | 16.76 | 0x6e...7742 | |
| 01/23/2026 | 9:21:35 PM | buy | $0.6341 | $0.0174 | 0.004621 | 0.0001268 | 36.43 | 0xea...7e27 | |
| 01/23/2026 | 9:17:10 PM | buy | $1 | $0.0174 | 0.007313 | 0.0001267 | 57.67 | 0x7e...166c | |
| 01/23/2026 | 9:17:05 PM | buy | $0.1207 | $0.01739 | 0.0008798 | 0.0001267 | 6.94 | 0x75...7e89 | |
| 01/23/2026 | 9:03:25 PM | buy | $0.1738 | $0.01733 | 0.001271 | 0.0001267 | 10.02 | 0xc6...ccfc | |
| 01/23/2026 | 8:50:40 PM | buy | $0.321 | $0.01733 | 0.002346 | 0.0001267 | 18.51 | 0x5a...f21f | |
| 01/23/2026 | 8:41:20 PM | buy | $0.01003 | $0.01735 | 0.00007327 | 0.0001267 | 0.5781 | 0x40...e8d0 |