WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.009544
Price
0.00008061 GNO
TVL
$6,269.76
MKT CAP
$404.9K
5m
0%
1h
0.47%
4h
-0.03%
24h
0.27%
Share
TXNS
106
Buys
76
Sells
30
Volume
20
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
327,947.67
Pooled GNO:
$26.51

ELK/GNO price stats on Gnosis

As of October 3, 2026, the current price of ELK token on DEX Elk Finance is $0.009544. ELK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $20.48. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $404,928.52. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,269.77. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,269.77.

The total transactions of ELK/GNO is 106 in the last 24 hours, 76 of which are buy transactions, and 30 are sales transactions.

ELK/GNO pool has a trading volume of $20.48 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008061, captured at 4:07 PM UTC.

The price of converting 1 ELK to USD is $0.009544 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/03/20263:08:25 PMsell$0.00405$0.0095440.000034210.000080610.42430xa2...8bd4
10/03/20262:57:35 PMsell$0.008748$0.0095450.000073880.000080610.91650x55...199a
10/03/20262:28:40 PMsell$0.01919$0.0095420.00016210.000080612.010x6a...aa9d
10/03/20262:28:35 PMsell$0.0576$0.0095420.00048650.000080616.030x4c...e6af
10/03/20262:28:05 PMsell$0.01697$0.0095130.00014380.000080611.780x42...2953
10/03/20262:28:00 PMbuy$0.7402$0.0095660.0062730.0000810877.370xaa...9638
10/03/20262:14:05 PMsell$0.5529$0.00950.004690.0000805958.20x1b...cb4c
10/03/20261:16:35 PMsell$0.9019$0.009540.0076220.0000806394.540x93...a1b0
10/03/20261:07:25 PMsell$0.001654$0.0095330.000013990.000080650.17350x78...57b8
10/03/20261:02:15 PMsell$0.1182$0.0095470.0010.0000806512.40x15...f206
10/03/20266:19:35 AMsell$0.002021$0.0095470.000017080.000080650.21180x9d...1f13
10/03/20266:18:20 AMsell$0.0009236$0.0095470.0578090.000080650.096820x7a...61f0
10/03/20266:15:45 AMsell$0.002548$0.0095470.000021540.000080650.2670x5e...fbbb
10/03/20266:14:40 AMsell$0.008337$0.0095470.000070440.000080660.87330x7c...7c65
10/03/20266:14:15 AMsell$0.2328$0.0094870.0019670.0000806624.380x76...4dcf
10/03/20266:04:25 AMsell$0.02891$0.0094870.00024440.000080673.030x6d...fb48
10/03/20265:35:40 AMsell$0.01781$0.0094870.00015070.000080671.860x0e...351e
10/03/20265:31:05 AMsell$0.003056$0.0094870.000025880.000080670.32080x4d...08ad
10/03/20265:21:35 AMsell$0.007401$0.0094870.000062670.000080670.77680x7d...4c8d
10/03/20264:56:25 AMsell$0.09584$0.0094870.00081240.0000806710.070xaf...53c9