Info about ELK-GNO pair
- Pooled ELK:
- 335,643.6
- Pooled GNO:
- $26.4
ELK/GNO price stats on Gnosis
As of July 24, 2026, the current price of ELK token on DEX Elk Finance is $0.008548. ELK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $18.86. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $362,660.14. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,746.06. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,746.06.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 70 in the last 24 hours, 68 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $18.86 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007845, captured at 8:56 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008548 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:13:40 AM | sell | $1.01 | $0.008548 | 0.009319 | 0.00007845 | 118.78 | 0x1e...444d | |
| 07/24/2026 | 7:11:35 AM | sell | $1.2 | $0.008527 | 0.01107 | 0.00007851 | 141 | 0xa0...cd9c | |
| 07/24/2026 | 2:49:05 AM | buy | $0.4834 | $0.00854 | 0.004472 | 0.00007901 | 56.61 | 0x14...9559 | |
| 07/24/2026 | 2:48:05 AM | buy | $0.2463 | $0.008508 | 0.002287 | 0.00007899 | 28.95 | 0xe3...eae4 | |
| 07/24/2026 | 2:36:45 AM | buy | $0.0001582 | $0.008508 | 0.051469 | 0.00007898 | 0.0186 | 0x6b...1d89 | |
| 07/24/2026 | 2:36:40 AM | buy | $0.09723 | $0.008506 | 0.0009028 | 0.00007898 | 11.43 | 0xfe...c42d | |
| 07/24/2026 | 2:36:10 AM | buy | $0.02083 | $0.008543 | 0.0001925 | 0.00007897 | 2.43 | 0x83...5f6f | |
| 07/24/2026 | 2:35:50 AM | buy | $0.502 | $0.008532 | 0.004645 | 0.00007896 | 58.83 | 0x6e...a65d | |
| 07/24/2026 | 2:35:20 AM | buy | $0.0164 | $0.008536 | 0.0001516 | 0.00007894 | 1.92 | 0x45...efe0 | |
| 07/24/2026 | 2:34:40 AM | buy | $0.4663 | $0.008524 | 0.004317 | 0.00007893 | 54.7 | 0xe2...726a | |
| 07/24/2026 | 2:34:00 AM | buy | $0.1119 | $0.008508 | 0.001038 | 0.00007891 | 13.15 | 0xc0...58d1 | |
| 07/24/2026 | 12:40:55 AM | buy | $0.01248 | $0.008518 | 0.0001156 | 0.00007891 | 1.46 | 0x51...1f79 | |
| 07/24/2026 | 12:33:20 AM | buy | $3.31 | $0.008543 | 0.0306 | 0.00007882 | 388.32 | 0x1a...7225 | |
| 07/24/2026 | 12:32:05 AM | buy | $0.01254 | $0.008559 | 0.0001153 | 0.00007873 | 1.46 | 0x4c...5209 | |
| 07/24/2026 | 12:31:20 AM | buy | $0.1887 | $0.008557 | 0.001736 | 0.00007872 | 22.05 | 0x58...8ac6 | |
| 07/24/2026 | 12:30:15 AM | buy | $0.2293 | $0.008544 | 0.002113 | 0.00007871 | 26.84 | 0x92...b8af | |
| 07/24/2026 | 12:29:25 AM | buy | $0.3119 | $0.008594 | 0.002856 | 0.00007869 | 36.29 | 0xe7...39ad | |
| 07/23/2026 | 7:53:50 PM | buy | $0.06064 | $0.008537 | 0.0005589 | 0.00007868 | 7.1 | 0x5f...25a3 | |
| 07/23/2026 | 7:53:40 PM | buy | $0.05419 | $0.008536 | 0.0004995 | 0.00007868 | 6.34 | 0x73...16f9 | |
| 07/23/2026 | 7:52:10 PM | buy | $0.7393 | $0.008549 | 0.006802 | 0.00007866 | 86.47 | 0xd8...b5ea |