Info about ELK-GNO pair
- Pooled ELK:
- 290,490.51
- Pooled GNO:
- $30.12
ELK/GNO price stats on Gnosis
As of May 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01226. ELK price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $42.10. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $520,251.75. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,115.06. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,115.06.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 58 in the last 24 hours, 12 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $42.10 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001039, captured at 7:47 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01226 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:16:35 PM | buy | $1.13 | $0.01226 | 0.009615 | 0.0001039 | 92.48 | 0xb6...22e9 | |
| 05/24/2026 | 2:15:50 PM | buy | $0.05117 | $0.01228 | 0.000433 | 0.0001039 | 4.16 | 0xd8...f130 | |
| 05/24/2026 | 2:14:20 PM | buy | $0.791 | $0.01228 | 0.006691 | 0.0001039 | 64.39 | 0x49...79ee | |
| 05/24/2026 | 2:13:45 PM | buy | $0.4792 | $0.01229 | 0.004049 | 0.0001038 | 38.98 | 0xbb...80f5 | |
| 05/24/2026 | 2:13:25 PM | buy | $0.1951 | $0.01235 | 0.00164 | 0.0001038 | 15.79 | 0x4f...f391 | |
| 05/24/2026 | 2:13:00 PM | buy | $1.34 | $0.01235 | 0.01127 | 0.0001037 | 108.6 | 0x4b...d1e8 | |
| 05/24/2026 | 2:12:30 PM | buy | $0.05873 | $0.01234 | 0.0004935 | 0.0001037 | 4.75 | 0xc4...d3e0 | |
| 05/24/2026 | 2:01:45 PM | buy | $0.09151 | $0.01234 | 0.000769 | 0.0001037 | 7.41 | 0xfd...3461 | |
| 05/24/2026 | 2:01:40 PM | buy | $3.52 | $0.01233 | 0.0296 | 0.0001036 | 285.61 | 0x5a...f2c7 | |
| 05/24/2026 | 2:01:35 PM | sell | $4.98 | $0.01226 | 0.04188 | 0.000103 | 406.45 | 0xf7...b8a2 | |
| 05/24/2026 | 6:19:15 AM | buy | $0.09109 | $0.01229 | 0.000769 | 0.0001038 | 7.4 | 0x1b...e98b | |
| 05/23/2026 | 9:30:40 PM | buy | $1.25 | $0.01234 | 0.01057 | 0.0001037 | 101.91 | 0x09...2afb | |
| 05/23/2026 | 9:03:35 PM | sell | $0.05587 | $0.01222 | 0.0004713 | 0.0001031 | 4.57 | 0x53...837d | |
| 05/23/2026 | 9:03:30 PM | sell | $0.0776 | $0.01222 | 0.0006547 | 0.0001031 | 6.34 | 0x2d...00f3 | |
| 05/23/2026 | 9:03:15 PM | buy | $13.46 | $0.01225 | 0.1136 | 0.0001033 | 1,099.16 | 0xcf...4932 | |
| 05/23/2026 | 9:01:05 PM | sell | $0.1721 | $0.01213 | 0.001452 | 0.0001023 | 14.19 | 0x40...5521 | |
| 05/23/2026 | 9:00:55 PM | sell | $0.1326 | $0.01213 | 0.001118 | 0.0001023 | 10.93 | 0xe5...7360 | |
| 05/23/2026 | 8:46:10 PM | sell | $0.2476 | $0.01211 | 0.002093 | 0.0001023 | 20.44 | 0xf3...1a2e | |
| 05/23/2026 | 8:46:10 PM | sell | $0.1318 | $0.01211 | 0.001114 | 0.0001023 | 10.88 | 0xff...3083 | |
| 05/23/2026 | 8:45:30 PM | sell | $0.415 | $0.01209 | 0.003514 | 0.0001024 | 34.31 | 0xea...4eac |