WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009603
Price
0.00008006 GNO
TVL
$6,329.83
MKT CAP
$407.4K
5m
0%
1h
0.25%
4h
-0.11%
24h
0.59%
Share
TXNS
78
Buys
1
Sells
77
Volume
13
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
329,075.86
Pooled GNO:
$26.42

ELK/GNO price stats on Gnosis

As of October 4, 2026, the current price of ELK token on DEX Elk Finance is $0.009603. ELK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $13.24. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $407,426.61. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,329.83. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,329.83.

The total transactions of ELK/GNO is 78 in the last 24 hours, 1 of which are buy transactions, and 77 are sales transactions.

ELK/GNO pool has a trading volume of $13.24 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008006, captured at 12:27 PM UTC.

The price of converting 1 ELK to USD is $0.009603 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/04/202612:15:15 PMsell$0.3202$0.0096030.002670.0000800633.34
0x072...de0F
0x92...6105
10/04/202611:50:00 AMsell$0.175$0.009580.0014630.0000800818.27
0x072...de0F
0x00...b94c
10/04/20269:54:30 AMsell$0.01049$0.0096140.000087420.000080081.09
0x2be...1080
0xa1...9fea
10/04/20269:54:25 AMsell$0.008135$0.0096140.000067760.000080080.8461
0x164...8847
0x47...e64b
10/04/20269:54:10 AMsell$0.2998$0.0095940.0025020.0000800931.25
0x072...de0F
0x87...7a0f
10/04/20269:12:20 AMsell$0.00214$0.0096130.000017830.00008010.2226
0x66b...9Bf6
0x7d...120e
10/04/20269:12:05 AMsell$0.01259$0.0096130.00010490.00008011.3
0x021...4D53
0x0a...2446
10/04/20269:11:50 AMsell$0.009569$0.0096140.000079730.00008010.9953
0x17F...115C
0x47...4865
10/04/20266:33:40 AMsell$0.01218$0.0096120.00010150.00008011.26
0x682...a5bb
0x54...8513
10/04/20266:04:50 AMsell$0.02743$0.0096120.00022860.00008012.85
0x107...1e05
0x81...92a6
10/04/20266:04:50 AMsell$0.01927$0.0096120.00016060.00008012
0xc8a...7ac8
0x9d...ad3b
10/04/20266:04:25 AMsell$0.499$0.009620.0041560.0000801151.87
0x098...3a17
0xed...16bc
10/04/20265:21:10 AMsell$0.4448$0.0096060.003710.0000801446.3
0x2e9...212F
0x0f...17e6
10/04/20264:53:25 AMsell$0.002752$0.0096080.000022950.000080150.2864
0xb53...3988
0x67...eab3
10/04/20264:53:15 AMsell$0.01924$0.0096080.00016050.000080152
0x21b...6D9d
0x4d...9f4d
10/04/20264:53:00 AMsell$0.01873$0.0096080.00015630.000080151.95
0x044...7c1F
0x29...70db
10/04/20264:52:20 AMsell$0.582$0.0095980.0048610.0000801760.63
0x325...bF8A
0x6d...b9de
10/04/20264:09:20 AMsell$0.01439$0.0096060.00012010.000080181.49
0x044...7c1F
0xa1...79ab
10/04/20263:41:20 AMsell$0.01452$0.0096050.00012120.000080181.51
0x651...9C25
0x30...85c7
10/04/20263:40:20 AMsell$0.4817$0.0095970.0040250.0000801950.19
0x2e9...212F
0xea...265f