WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009571
Price
0.00008059 GNO
TVL
$6,288.08
MKT CAP
$406.1K
5m
0%
1h
-0.43%
4h
-1.43%
24h
-1.41%
Share
TXNS
107
Buys
41
Sells
66
Volume
42
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
328,958.63
Pooled GNO:
$26.43

ELK/GNO price stats on Gnosis

As of October 1, 2026, the current price of ELK token on DEX Elk Finance is $0.009571. ELK price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $41.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $406,081.13. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,288.08. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,288.08.

The total transactions of ELK/GNO is 107 in the last 24 hours, 41 of which are buy transactions, and 66 are sales transactions.

ELK/GNO pool has a trading volume of $41.92 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008059, captured at 9:29 AM UTC.

The price of converting 1 ELK to USD is $0.009571 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/01/20268:37:10 AMbuy$0.052593$0.0095710.0721830.000080590.0002709
0xa14...c905
0x86...904f
10/01/20268:37:05 AMbuy$0.052593$0.0095710.0721830.000080590.0002709
0xa04...0576
0x07...620b
10/01/20268:35:10 AMbuy$0.005703$0.0096170.000047790.000080590.593
0x062...eF2B
0x80...70b9
10/01/20268:34:45 AMbuy$0.009135$0.0096170.000076550.000080590.9499
0x185...C183
0x11...59bc
10/01/20268:34:40 AMbuy$0.005231$0.0096170.000043840.000080590.5439
0x164...8847
0x20...71f0
10/01/20268:34:35 AMbuy$0.006768$0.0096170.000056720.000080590.7038
0x14c...bF1f
0x39...ac8f
10/01/20268:34:30 AMbuy$0.005982$0.0096140.000050140.000080590.6222
0x11E...40F2
0xc2...e541
10/01/20268:34:25 AMbuy$0.06245$0.0096110.00052360.000080596.49
0x0fF...a8cF
0xee...60c1
10/01/20268:34:20 AMbuy$0.005251$0.009610.000044030.000080580.5464
0x0C9...d1ee
0x79...4b77
10/01/20268:34:15 AMbuy$0.0383$0.0096090.00032120.000080583.98
0xb53...3988
0xa3...4fde
10/01/20268:34:15 AMbuy$0.03745$0.0096090.0003140.000080583.89
0xb53...3988
0xa3...4fde
10/01/20268:34:05 AMbuy$0.3648$0.0096110.0030590.0000805737.96
0xc0A...E6D9
0xfd...fd83
10/01/20268:33:45 AMbuy$0.02694$0.0096220.00022560.000080562.8
0x15e...3591
0x96...0353
10/01/20268:33:40 AMbuy$0.03451$0.0096220.00028890.000080563.58
0x128...44dB
0x2b...cc7c
10/01/20268:33:35 AMbuy$0.009405$0.0096220.000078740.000080560.9774
0xa04...0576
0x23...cc32
10/01/20268:33:30 AMbuy$0.1251$0.0096150.0010480.0000805513.01
0xb53...3988
0x0a...dcc1
10/01/20268:32:55 AMbuy$0.01305$0.0096160.00010930.000080551.35
0x037...8dE3
0x51...670e
10/01/20268:32:45 AMbuy$0.006814$0.0096220.000057040.000080550.7081
0x17F...115C
0xee...40e3
10/01/20268:32:40 AMbuy$0.009305$0.0096150.000077960.000080550.9678
0xb53...3988
0xa1...0705
10/01/20268:32:25 AMbuy$0.007108$0.0096240.00005950.000080550.7386
0x128...44dB
0x63...59e2