WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01087
Price
0.0001156 GNO
TVL
$6,008.61
MKT CAP
$461.6K
5m
0%
1h
-0.06%
4h
-2.07%
24h
-3.54%
Share
TXNS
158
Buys
83
Sells
75
Volume
99
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
275,856.41
Pooled GNO:
$32

ELK/GNO price stats on Gnosis

As of June 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01087. ELK price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $98.91. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $461,557.16. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,008.61. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,008.61.

The total transactions of ELK/GNO is 158 in the last 24 hours, 83 of which are buy transactions, and 75 are sales transactions.

ELK/GNO pool has a trading volume of $98.91 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001156, captured at 7:57 AM UTC.

The price of converting 1 ELK to USD is $0.01087 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/05/20267:48:45 AMsell$0.06122$0.010870.00065160.00011565.63
0x098...3a17
0x15...b7e7
06/05/20267:48:40 AMsell$0.4748$0.010880.0050540.000115743.68
0x097...0D38
0x8e...ec6d
06/05/20267:46:35 AMsell$0.07231$0.010880.00076970.00011576.65
0x4cf...23c5
0xcd...8e43
06/05/20267:46:25 AMsell$0.1558$0.010880.0016580.000115714.33
0x0dC...bBCc
0xe4...b3ce
06/05/20267:46:15 AMsell$0.0901$0.010780.00095870.00011578.28
0x128...44dB
0x81...ec92
06/05/20267:38:15 AMsell$0.1388$0.010750.0014810.000115712.79
0x098...e60d
0xf0...cd60
06/05/20267:38:15 AMsell$0.2275$0.010750.0024270.000115720.96
0x097...0D38
0x85...c2a5
06/05/20267:36:05 AMsell$0.8211$0.010880.0087370.000115875.44
0x6e1...1152
0x0d...2c4d
06/05/20267:29:15 AMsell$0.02124$0.010880.00022490.00011581.94
0x1b5...c462
0xed...d919
06/05/20266:31:30 AMsell$0.06188$0.010940.00066280.00011585.72
0xe6c...C716
0xbe...42a4
06/05/20266:25:00 AMbuy$14.65$0.010950.1550.00011591,337.04
0x506...6fFC
0x6c...2538
06/05/20266:22:25 AMbuy$0.7984$0.010990.0083960.00011572.94
0x097...0D38
0x7d...a1e9
06/05/20266:22:05 AMbuy$0.07313$0.010990.0007690.0001156.68
0x4cf...23c5
0xd9...d6ec
06/05/20266:21:45 AMbuy$0.968$0.010960.010170.00011588.48
0x097...0D38
0xe8...1c96
06/05/20266:18:00 AMbuy$3.1$0.010970.032550.0001148283.38
0xDd0...038C
0xcd...b072
06/05/20266:07:55 AMbuy$0.2875$0.011020.0029880.000114726.04
0x73B...e326
0xd9...cfe0
06/05/20266:07:55 AMbuy$0.9076$0.011020.0094320.000114682.24
0x73B...e326
0xd9...cfe0
06/05/20266:07:55 AMbuy$0.1172$0.011020.0012180.000114710.62
0x73B...e326
0xd9...cfe0
06/05/20266:04:35 AMbuy$1.45$0.011020.01510.0001146131.78
0xfd0...91c9
0x28...f1cc
06/05/20266:03:40 AMbuy$0.2001$0.010980.0020790.000114318.17
0x021...4D53
0x14...3fae