- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 328,502.65
- Pooled GNO:
- $26.91
ELK/GNO price stats on Gnosis
As of July 6, 2026, the current price of ELK token on DEX Elk Finance is $0.008726. ELK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $41.69. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $370,206.55. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,741.85. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,741.85.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $41.69 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00008169, captured at 8:35 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008726 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:27:40 PM | sell | $0.002546 | $0.008726 | 0.00002383 | 0.00008169 | 0.2918 | 0xe0...2a81 | |
| 07/06/2026 | 5:27:05 PM | sell | $0.004334 | $0.008719 | 0.00004061 | 0.00008169 | 0.4971 | 0x6e...2ccd | |
| 07/06/2026 | 5:26:55 PM | sell | $0.1578 | $0.008697 | 0.001482 | 0.0000817 | 18.14 | 0x5e...2627 | |
| 07/06/2026 | 5:26:20 PM | sell | $0.6276 | $0.008726 | 0.005878 | 0.00008172 | 71.92 | 0x61...d53e | |
| 07/06/2026 | 5:25:45 PM | sell | $0.0005508 | $0.008726 | 0.055159 | 0.00008174 | 0.06312 | 0x2e...db97 | |
| 07/06/2026 | 5:25:30 PM | sell | $0.1096 | $0.008724 | 0.001027 | 0.00008174 | 12.57 | 0x77...e842 | |
| 07/06/2026 | 5:24:40 PM | sell | $0.001057 | $0.008725 | 0.059911 | 0.00008174 | 0.1212 | 0xcd...2e4a | |
| 07/06/2026 | 5:24:25 PM | sell | $0.002418 | $0.008725 | 0.00002265 | 0.00008174 | 0.2771 | 0x7c...42c9 | |
| 07/06/2026 | 5:23:55 PM | sell | $0.5232 | $0.008694 | 0.00492 | 0.00008176 | 60.18 | 0x94...7a34 | |
| 07/06/2026 | 5:09:45 PM | sell | $0.1128 | $0.008701 | 0.00106 | 0.00008178 | 12.96 | 0x45...183e | |
| 07/06/2026 | 5:09:40 PM | sell | $0.02798 | $0.008701 | 0.0002629 | 0.00008178 | 3.21 | 0xa8...2a1b | |
| 07/06/2026 | 5:09:25 PM | sell | $0.1341 | $0.008715 | 0.001259 | 0.00008179 | 15.39 | 0xeb...1fbe | |
| 07/06/2026 | 4:14:35 PM | sell | $0.01867 | $0.008694 | 0.0001756 | 0.00008179 | 2.14 | 0x00...1afe | |
| 07/06/2026 | 4:12:20 PM | sell | $2.19 | $0.008691 | 0.02063 | 0.00008185 | 252.14 | 0x4d...eb91 | |
| 07/06/2026 | 4:12:15 PM | sell | $0.3837 | $0.00871 | 0.003609 | 0.00008193 | 44.05 | 0x7d...1c2b | |
| 07/06/2026 | 4:12:00 PM | sell | $0.2515 | $0.008707 | 0.002367 | 0.00008195 | 28.88 | 0xd0...5d63 | |
| 07/06/2026 | 4:11:50 PM | sell | $0.1102 | $0.008707 | 0.001038 | 0.00008196 | 12.66 | 0xff...dec3 | |
| 07/06/2026 | 4:11:45 PM | sell | $0.2344 | $0.008703 | 0.002207 | 0.00008197 | 26.93 | 0xee...2668 | |
| 07/06/2026 | 4:09:50 PM | sell | $1.77 | $0.008673 | 0.01679 | 0.00008202 | 204.73 | 0x40...54f4 | |
| 07/06/2026 | 4:09:35 PM | sell | $0.09779 | $0.008676 | 0.0009251 | 0.00008208 | 11.27 | 0xbe...4b68 |