Info about ELK-GNO pair
- Pooled ELK:
- 337,997.56
- Pooled GNO:
- $26.21
ELK/GNO price stats on Gnosis
As of July 20, 2026, the current price of ELK token on DEX Elk Finance is $0.008612. ELK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $365,399.81. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,813.61. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,813.61.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $6.90 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0000778, captured at 4:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008612 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:32:40 PM | buy | $0.00005748 | $0.008612 | 0.065192 | 0.0000778 | 0.006674 | 0x99...a6a9 | |
| 07/19/2026 | 7:32:25 PM | buy | $0.001655 | $0.008612 | 0.00001495 | 0.0000778 | 0.1921 | 0x08...a881 | |
| 07/19/2026 | 7:04:35 PM | buy | $0.1804 | $0.008607 | 0.00163 | 0.00007779 | 20.96 | 0x6d...9807 | |
| 07/19/2026 | 6:32:45 PM | buy | $0.001357 | $0.008618 | 0.00001225 | 0.00007779 | 0.1575 | 0x8d...855e | |
| 07/19/2026 | 6:31:40 PM | buy | $0.001489 | $0.008621 | 0.00001343 | 0.00007779 | 0.1727 | 0xfd...4ed4 | |
| 07/19/2026 | 6:31:30 PM | buy | $0.003031 | $0.008621 | 0.00002735 | 0.00007779 | 0.3515 | 0xde...96a8 | |
| 07/19/2026 | 6:08:25 PM | buy | $1.7 | $0.008626 | 0.01537 | 0.00007774 | 197.73 | 0x8a...7df2 | |
| 07/19/2026 | 6:08:20 PM | buy | $0.3634 | $0.008627 | 0.003272 | 0.00007768 | 42.12 | 0x4b...0175 | |
| 07/19/2026 | 5:03:40 PM | buy | $0.09069 | $0.00862 | 0.0008173 | 0.00007767 | 10.52 | 0x11...60a1 | |
| 07/19/2026 | 5:03:00 PM | buy | $0.09739 | $0.008619 | 0.0008776 | 0.00007767 | 11.29 | 0x37...b651 | |
| 07/19/2026 | 5:02:55 PM | buy | $0.02383 | $0.008618 | 0.0002148 | 0.00007766 | 2.76 | 0x35...759a | |
| 07/19/2026 | 5:02:55 PM | buy | $0.006113 | $0.008618 | 0.00005509 | 0.00007766 | 0.7093 | 0x88...94a7 | |
| 07/19/2026 | 5:02:50 PM | buy | $0.4108 | $0.008617 | 0.003702 | 0.00007765 | 47.67 | 0x4a...e232 | |
| 07/19/2026 | 1:05:15 PM | buy | $0.002491 | $0.008645 | 0.00002237 | 0.00007764 | 0.2882 | 0xa7...c5f9 | |
| 07/19/2026 | 10:01:25 AM | buy | $0.004475 | $0.008632 | 0.00004025 | 0.00007764 | 0.5184 | 0x50...f26d | |
| 07/19/2026 | 10:01:25 AM | buy | $0.08998 | $0.008631 | 0.0008093 | 0.00007764 | 10.42 | 0x09...52ce | |
| 07/19/2026 | 10:01:20 AM | buy | $0.0003444 | $0.008631 | 0.053097 | 0.00007764 | 0.0399 | 0x59...a018 | |
| 07/19/2026 | 10:01:15 AM | buy | $0.00307 | $0.008631 | 0.00002761 | 0.00007764 | 0.3557 | 0xb3...9604 | |
| 07/19/2026 | 9:46:55 AM | buy | $0.002004 | $0.008627 | 0.00001803 | 0.00007764 | 0.2323 | 0x61...9315 | |
| 07/19/2026 | 9:46:50 AM | buy | $0.01184 | $0.008627 | 0.0001065 | 0.00007764 | 1.37 | 0xe8...be1b |