WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009209
Price
0.00007573 GNO
TVL
$6,303.35
MKT CAP
$390.7K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
27
Buys
25
Sells
2
Volume
33
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
341,748.07
Pooled GNO:
$25.95

ELK/GNO price stats on Gnosis

As of August 26, 2026, the current price of ELK token on DEX Elk Finance is $0.009209. ELK price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $32.69. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $390,694.66. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,303.36. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,303.36.

The total transactions of ELK/GNO is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

ELK/GNO pool has a trading volume of $32.69 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007573, captured at 8:59 PM UTC.

The price of converting 1 ELK to USD is $0.009209 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/26/20264:10:05 AMsell$0.5845$0.0092090.0048070.0000757363.47
0x6f3...Cf74
0xd7...2675
08/25/20269:10:50 PMbuy$0.006124$0.009180.000050830.00007620.6671
0x098...3a17
0x3c...bb1d
08/25/20269:08:55 PMbuy$1.65$0.0091820.013710.00007616180.04
0x150...90C6
0x97...90f2
08/25/20269:08:30 PMbuy$1.13$0.0091880.0094260.00007609123.88
0x0A6...bCa1
0xc9...0aa2
08/25/20269:07:45 PMbuy$1.55$0.0091890.012850.00007602169.02
0x31C...03CE
0xc9...705e
08/25/20269:07:45 PMbuy$0.2402$0.0091840.0019870.0000759826.15
0x021...4D53
0x40...65cc
08/25/20268:48:40 PMbuy$0.6996$0.0092010.0057750.0000759676.03
0x975...B28e
0x6f...c675
08/25/20268:47:00 PMbuy$0.224$0.0091950.0018480.0000758524.37
0x128...44dB
0x18...0781
08/25/20268:47:00 PMbuy$1.78$0.0092010.014690.0000759193.65
0xFCC...C8e7
0xb6...b80c
08/25/20268:40:05 PMbuy$1.06$0.0092030.0087530.00007582115.44
0x978...A540
0x98...6695
08/25/20268:39:45 PMbuy$0.8044$0.0092540.0065860.0000757786.92
0x6f3...Cf74
0x5b...5c56
08/25/20268:09:00 PMbuy$0.005032$0.0091960.000041450.000075750.5472
0x037...8dE3
0x62...df40
08/25/20267:55:20 PMbuy$0.7203$0.009230.005910.0000757478.03
0x9B3...9ED4
0x7d...4782
08/25/20265:23:50 PMbuy$0.1376$0.0092330.0011290.0000757214.9
0x4cf...23c5
0x42...9584
08/25/20265:10:55 PMbuy$1.29$0.0092260.010580.00007568139.9
0x794...BA6d
0xca...720e
08/25/20261:51:55 PMbuy$0.5838$0.0092970.0047460.0000755862.79
0x14c...bF1f
0x33...10e4
08/25/20261:51:55 PMbuy$1.12$0.0093020.0091170.00007563120.55
0xA96...Cc91
0xe4...13f1
08/25/20261:51:35 PMbuy$0.2753$0.0093040.0022360.0000755629.58
0xc12...888c
0x40...216e
08/25/20261:51:25 PMbuy$0.5991$0.0092870.0048730.0000755464.51
0xfd0...91c9
0x9c...3433
08/25/20261:29:15 PMbuy$0.7416$0.0092750.0060380.0000755179.96
0x31C...03CE
0x0c...1fe2