WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008556
Price
0.00007881 GNO
TVL
$5,756.79
MKT CAP
$363K
5m
0%
1h
-0.87%
4h
-0.81%
24h
-7.89%
Share
TXNS
75
Buys
29
Sells
46
Volume
148
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
334,404.83
Pooled GNO:
$26.43

ELK/GNO price stats on Gnosis

As of June 29, 2026, the current price of ELK token on DEX Elk Finance is $0.008556. ELK price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $148.15. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $363,019.92. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,756.79. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,756.79.

The total transactions of ELK/GNO is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.

ELK/GNO pool has a trading volume of $148.15 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007881, captured at 7:39 AM UTC.

The price of converting 1 ELK to USD is $0.008556 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/29/20266:48:40 AMsell$0.001325$0.0085560.00001210.000078810.1535
0xE74...c425
0x88...5346
06/29/20266:27:50 AMsell$0.08397$0.0085560.00076930.000078819.76
0x4cf...23c5
0xa0...4cc1
06/29/20266:01:30 AMsell$0.5944$0.0086260.0054310.0000788568.87
0x014...91c3
0x03...a96a
06/29/20266:01:30 AMsell$0.3019$0.0086260.0027580.0000788334.99
0x5ed...c6aF
0xfc...d422
06/29/20266:00:55 AMsell$0.025$0.0086320.00022840.000078872.89
0xd43...6DD5
0x51...b477
06/29/20265:48:35 AMsell$0.0008513$0.0086320.0577780.000078870.09862
0xE74...c425
0xc1...9d9b
06/29/20265:48:10 AMsell$0.12$0.0086390.0010960.0000788713.9
0xE74...c425
0xb9...67cf
06/29/20265:46:10 AMsell$0.05453$0.0086390.00050.000078886.33
0x9b7...8E8D
0x9a...63c5
06/29/20265:46:05 AMsell$0.04275$0.008630.0003920.000078884.97
0xE74...c425
0x09...922f
06/29/20265:44:40 AMsell$0.001521$0.008630.000013940.000078880.1768
0xE74...c425
0x89...fb1a
06/29/20265:42:35 AMsell$0.1575$0.0086250.0014420.0000788818.28
0x551...013a
0xb9...e194
06/29/20265:16:55 AMsell$0.00007588$0.0086250.0669470.000078890.008806
0xE74...c425
0x65...3c0a
06/29/20265:16:15 AMsell$0.0001206$0.0086250.0511030.000078890.01398
0xE74...c425
0x6b...c49a
06/29/20265:11:45 AMsell$0.00009879$0.0086250.0690410.000078890.01146
0xE74...c425
0xff...902f
06/29/20265:11:25 AMsell$0.0003101$0.0086250.0528380.000078890.03598
0xE74...c425
0x5b...0c28
06/29/20265:10:45 AMsell$0.000443$0.0086250.0540490.000078890.05132
0xE74...c425
0x15...7214
06/29/20265:09:30 AMsell$0.0001294$0.0086250.0511830.000078890.01499
0xE74...c425
0x8a...19e8
06/29/20263:53:35 AMsell$0.001996$0.0086250.000018240.000078890.2312
0xCe8...63A9
0x41...d08c
06/29/20263:49:10 AMsell$0.0009197$0.0086250.0584040.000078890.1065
0xE74...c425
0x5d...a472
06/29/20263:27:20 AMsell$0.3838$0.008630.0035120.000078944.52
0xE74...c425
0x67...7494