WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.0108
Price
0.0001017 GNO
TVL
$6,368.44
MKT CAP
$458.4K
5m
0%
1h
0.06%
4h
0.06%
24h
-1.21%
Share
TXNS
45
Buys
33
Sells
12
Volume
38
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
294,401.46
Pooled GNO:
$30.01

ELK/GNO price stats on Gnosis

As of June 16, 2026, the current price of ELK token on DEX Elk Finance is $0.0108. ELK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $38.44. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $458,425.83. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,368.44. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,368.44.

The total transactions of ELK/GNO is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

ELK/GNO pool has a trading volume of $38.44 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001017, captured at 7:00 PM UTC.

The price of converting 1 ELK to USD is $0.0108 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/16/20266:55:40 PMsell$3.57$0.01080.033690.0001017331.17
0x996...6F9d
0xd3...e9f1
06/16/20266:02:55 PMsell$2.18$0.010790.020680.000102202.69
0x794...BA6d
0x38...1882
06/16/20262:32:10 PMbuy$1.32$0.010870.012510.0001026121.91
0xE74...c425
0x8f...62ba
06/16/20262:32:10 PMbuy$1.57$0.010860.014840.0001025144.69
0x150...90C6
0xbb...a01b
06/16/20262:30:35 PMbuy$1.16$0.010840.011030.0001025107.69
0x794...BA6d
0x9e...c0d0
06/16/20262:23:15 PMbuy$1.42$0.010850.013410.0001023131.13
-
0x3f...92b7
06/16/20261:11:40 PMbuy$1.83$0.010910.017150.0001019168.29
0x7F7...C386
0xc9...43c1
06/16/20261:11:35 PMbuy$0.4113$0.010880.0038420.000101737.77
0x8a8...adD2
0x1e...d49a
06/16/20261:11:35 PMbuy$1.01$0.010880.0094470.000101692.91
0x0C9...d1ee
0x8c...33af
06/16/20261:11:15 PMbuy$0.3217$0.010870.0030070.000101629.58
0xE74...c425
0xf6...652a
06/16/20261:09:15 PMbuy$0.4325$0.01090.0040310.000101639.67
0xE74...c425
0x25...d242
06/16/202612:31:55 PMsell$1.46$0.010870.013620.0001012134.56
-
0x15...3afd
06/16/202612:31:30 PMsell$1.54$0.010860.014390.0001013142.07
0x150...90C6
0xa8...33df
06/16/202612:19:50 PMsell$1.28$0.010660.012170.0001014120.04
0x794...BA6d
0x8a...7ee0
06/16/202612:15:45 PMsell$2.11$0.010680.020140.0001016198.22
0x150...90C6
0xdd...057d
06/16/202612:11:35 PMsell$1.16$0.010690.01110.0001017109.2
0x794...BA6d
0x82...2fff
06/16/20268:50:35 AMsell$2.11$0.010740.020130.0001021197.04
0x150...90C6
0x69...ec06
06/16/20268:50:30 AMsell$0.1368$0.010750.0013010.000102212.73
0x70F...3189
0xa9...911a
06/16/20268:35:25 AMsell$0.00548$0.010750.000052110.00010220.5096
0x543...Bc23
0xc4...3069
06/16/20268:06:05 AMsell$0.0001281$0.010750.0512180.00010220.01191
0x8c9...0F55
0x50...6fe6