Info about ELK-GNO pair
- Pooled ELK:
- 301,329.76
- Pooled GNO:
- $29.03
ELK/GNO price stats on Gnosis
As of May 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01287. ELK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $39.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $546,199.29. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,747.50. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,747.50.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $39.66 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00009662, captured at 3:06 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01287 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:52:35 PM | buy | $0.07505 | $0.01287 | 0.0005632 | 0.00009662 | 5.82 | 0xf7...ad73 | |
| 05/09/2026 | 2:36:15 PM | buy | $0.1261 | $0.01287 | 0.0009467 | 0.00009662 | 9.79 | 0x3b...f467 | |
| 05/09/2026 | 2:29:40 PM | buy | $0.0258 | $0.01287 | 0.0001936 | 0.00009662 | 2 | 0x4e...0923 | |
| 05/09/2026 | 2:29:15 PM | buy | $0.3556 | $0.01287 | 0.002669 | 0.00009661 | 27.62 | 0xf0...d8cf | |
| 05/09/2026 | 1:49:30 PM | buy | $2.47 | $0.01286 | 0.01858 | 0.00009654 | 192.51 | 0xd5...5d68 | |
| 05/09/2026 | 2:50:20 AM | sell | $0.0003042 | $0.01285 | 0.052269 | 0.0000959 | 0.02366 | 0x83...b7eb | |
| 05/09/2026 | 2:50:05 AM | sell | $0.001371 | $0.01285 | 0.00001023 | 0.0000959 | 0.1067 | 0x4c...24fa | |
| 05/09/2026 | 2:50:05 AM | sell | $0.0001809 | $0.01285 | 0.051349 | 0.0000959 | 0.01407 | 0xa5...3b9f | |
| 05/08/2026 | 10:07:40 PM | sell | $0.0533 | $0.01277 | 0.0004001 | 0.0000959 | 4.17 | 0xd5...3f20 | |
| 05/08/2026 | 6:12:25 PM | buy | $14.36 | $0.01279 | 0.1079 | 0.00009612 | 1,122.74 | 0xb6...d8e8 | |
| 05/08/2026 | 5:47:40 PM | sell | $0.00996 | $0.01265 | 0.00007493 | 0.00009519 | 0.7872 | 0xc1...06d1 | |
| 05/08/2026 | 4:32:50 PM | buy | $0.05842 | $0.01263 | 0.0004427 | 0.00009576 | 4.62 | 0x90...0768 | |
| 05/08/2026 | 3:51:45 PM | buy | $0.06814 | $0.01269 | 0.0005139 | 0.00009576 | 5.36 | 0x33...bd2c | |
| 05/08/2026 | 3:47:10 PM | buy | $0.002324 | $0.0126 | 0.00001765 | 0.00009576 | 0.1843 | 0x73...b55b | |
| 05/08/2026 | 3:38:45 PM | buy | $0.5033 | $0.01268 | 0.0038 | 0.00009574 | 39.68 | 0x74...f489 | |
| 05/08/2026 | 3:38:40 PM | buy | $0.1846 | $0.01267 | 0.001394 | 0.00009573 | 14.56 | 0xea...76b8 | |
| 05/08/2026 | 3:35:15 PM | buy | $0.3516 | $0.01272 | 0.002645 | 0.00009571 | 27.63 | 0x0b...e6ab | |
| 05/08/2026 | 3:35:15 PM | buy | $0.3516 | $0.01272 | 0.002645 | 0.00009569 | 27.64 | 0xd4...57f0 | |
| 05/08/2026 | 3:35:10 PM | buy | $0.1022 | $0.01271 | 0.000769 | 0.00009568 | 8.03 | 0xa1...63ec | |
| 05/08/2026 | 3:31:15 PM | buy | $3.38 | $0.01284 | 0.02517 | 0.0000956 | 263.28 | 0x82...e672 |