WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.00872
Price
0.00007798 GNO
TVL
$5,831.01
MKT CAP
$370K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
61
Buys
57
Sells
4
Volume
25
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
333,338.97
Pooled GNO:
$26.07

ELK/GNO price stats on Gnosis

As of September 16, 2026, the current price of ELK token on DEX Elk Finance is $0.00872. ELK price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $24.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $369,973.23. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,831.01. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,831.01.

The total transactions of ELK/GNO is 61 in the last 24 hours, 57 of which are buy transactions, and 4 are sales transactions.

ELK/GNO pool has a trading volume of $24.85 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007798, captured at 3:20 AM UTC.

The price of converting 1 ELK to USD is $0.00872 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/15/20268:04:00 PMsell$0.362$0.008720.0032280.0000779841.39
0x519...3dD0
0xf4...9be8
09/15/20266:49:50 PMbuy$0.6227$0.0088370.0055330.0000784570.53
0xd5E...0892
0x96...ee8e
09/15/20266:49:45 PMbuy$0.004684$0.0088370.000041740.000078430.5321
0x5e8...fd64
0xa3...1727
09/15/20266:48:50 PMbuy$0.7107$0.0088030.0063440.0000784180.9
0xc0A...E6D9
0x9b...b21d
09/15/20266:48:40 PMbuy$0.6383$0.0088240.0057260.0000783873.05
0x6e5...1C43
0x7d...0cad
09/15/20266:47:00 PMbuy$1.01$0.0088490.0089940.00007833114.81
0xc0A...E6D9
0x6a...5441
09/15/20266:46:10 PMbuy$0.6725$0.0088160.0059720.0000782976.28
0x6f3...Cf74
0x5b...1583
09/15/20266:46:10 PMbuy$0.7109$0.0088110.0063130.0000782580.67
0x107...1e05
0x7e...9481
09/15/20266:45:50 PMbuy$0.5303$0.0088060.004710.0000782260.22
0xC9c...45c1
0x6f...46c5
09/15/20266:43:55 PMbuy$0.003057$0.0088030.000027150.00007820.3472
0x325...bF8A
0x1b...75c2
09/15/20266:42:25 PMbuy$0.5251$0.0088090.004660.0000781959.6
0x1b1...1bc9
0x34...a049
09/15/20265:37:45 PMsell$0.6406$0.008830.0056360.0000777272.51
0xc0A...E6D9
0x82...2a74
09/15/20265:36:30 PMsell$0.08725$0.008830.00077020.000077749.9
0x4cf...23c5
0xb1...fe51
09/15/20262:53:50 PMbuy$0.1599$0.0088570.0014190.0000782118.14
0x50B...272a
0x9f...2a42
09/15/20262:53:10 PMbuy$0.5714$0.0088760.005060.0000781964.72
0x744...8A3b
0x08...9a0a
09/15/20262:52:45 PMbuy$0.8356$0.008880.0073980.0000781594.65
0xd5E...0892
0x99...d3ad
09/15/20262:52:10 PMbuy$0.8028$0.0088220.0070830.0000781190.68
0x037...8dE3
0x42...f638
09/15/20262:48:40 PMbuy$0.6725$0.0088270.0059480.0000780776.18
0x1b1...1bc9
0x94...2f98
09/15/20262:41:20 PMbuy$0.8719$0.0088610.0076780.0000780398.39
0x7F7...C386
0xf4...8bea
09/15/20262:41:10 PMbuy$0.04045$0.008860.00035610.0000784.56
0xC9c...45c1
0x80...0258