WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009147
Price
0.00007682 GNO
TVL
$6,151.77
MKT CAP
$388.1K
5m
-0.29%
1h
-0.29%
4h
0.75%
24h
0.98%
Share
TXNS
62
Buys
30
Sells
32
Volume
41
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
336,741.58
Pooled GNO:
$25.79

ELK/GNO price stats on Gnosis

As of August 31, 2026, the current price of ELK token on DEX Elk Finance is $0.009147. ELK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $41.09. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $388,091.47. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,151.77. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,151.77.

The total transactions of ELK/GNO is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

ELK/GNO pool has a trading volume of $41.09 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007682, captured at 11:09 PM UTC.

The price of converting 1 ELK to USD is $0.009147 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/31/202611:08:55 PMbuy$0.07564$0.0091470.00063530.000076828.26
0x50B...272a
0xfd...9fcb
08/31/202611:02:45 PMbuy$0.6735$0.0091740.0056380.0000768173.41
0xB84...0894
0x26...ad83
08/31/20267:50:20 PMsell$0.2375$0.0090910.0019940.0000763326.12
0xc0A...E6D9
0xa3...a670
08/31/20267:11:10 PMsell$0.00344$0.0090790.000028930.000076340.3789
0x775...8879
0xe2...14fd
08/31/20267:11:00 PMsell$0.5071$0.0090810.0042630.0000763555.84
0xFCC...C8e7
0x28...5a62
08/31/20266:45:30 PMsell$0.007491$0.0090780.000063020.000076370.8252
0x775...8879
0x9d...bbf1
08/31/20266:45:10 PMsell$1.19$0.0090910.010020.0000764131.16
0xB84...0894
0x38...18b0
08/31/20266:44:50 PMsell$1$0.0090860.0084230.00007645110.17
0x3DC...46FD
0xc4...c8c8
08/31/20266:19:20 PMsell$0.5341$0.0090930.0044930.0000764958.74
0x7F7...C386
0xfc...5ee7
08/31/20265:59:00 PMsell$0.001737$0.0090950.000014610.00007650.191
0x1A0...1F39
0xf4...4b98
08/31/20263:43:40 PMsell$0.8441$0.0090660.0071250.0000765293.1
0x6e5...1C43
0x12...6d3b
08/31/20263:43:20 PMsell$0.05743$0.0090690.00048470.000076556.33
0x15e...3591
0x91...a84d
08/31/20263:33:00 PMsell$0.007344$0.0090770.000061930.000076550.809
0x164...8847
0xf6...e315
08/31/20263:31:05 PMsell$0.818$0.0090810.0068970.0000765790.08
0x975...B28e
0x01...1012
08/31/20263:13:35 PMsell$0.2461$0.0090980.0020720.000076627.05
0x0A6...bCa1
0xb1...a95e
08/31/20263:12:10 PMsell$0.7895$0.0090910.0066540.0000766286.84
0xc0A...E6D9
0x4b...9111
08/31/20262:43:45 PMsell$0.007379$0.0090820.000062270.000076640.8125
0x128...44dB
0x90...438a
08/31/20262:42:55 PMsell$0.6338$0.0090780.0053520.0000766669.82
0xFCC...C8e7
0xe1...922d
08/31/20262:42:20 PMsell$0.3464$0.0090680.0029290.0000766838.2
0x0A6...bCa1
0x79...4505
08/31/20262:42:00 PMsell$0.7842$0.0090640.0066370.0000767186.52
0xFCC...C8e7
0x8c...081d