WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01368
Price
0.0001094 GNO
TVL
$8,086.04
MKT CAP
$580.5K
5m
0%
1h
0%
4h
0.89%
24h
-1.49%
Share
TXNS
95
Buys
70
Sells
25
Volume
154
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
294,790.91
Pooled GNO:
$32.38

ELK/GNO price stats on Gnosis

As of February 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01368. ELK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $154.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $580,453.22. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $8,086.04. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $8,086.04.

The total transactions of ELK/GNO is 95 in the last 24 hours, 70 of which are buy transactions, and 25 are sales transactions.

ELK/GNO pool has a trading volume of $154.32 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001094, captured at 10:14 AM UTC.

The price of converting 1 ELK to USD is $0.01368 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/18/20268:26:50 AMsell$2.92$0.013680.023390.0001094213.76
0xEfA...495d
0xe6...1d09
02/18/20268:26:35 AMsell$0.3198$0.013690.0025560.000109523.33
0x30b...7777
0xd7...deb1
02/18/20268:19:50 AMsell$1.45$0.013710.011740.0001095107.19
0xEfA...495d
0x70...cb7c
02/18/20266:21:45 AMbuy$0.1436$0.013690.0011610.000110210.53
0x90F...8002
0x7b...8d42
02/18/20265:57:35 AMbuy$0.4798$0.013630.0038860.000110235.25
0xA2F...aaaa
0xd6...bd7f
02/18/20265:57:35 AMbuy$0.4692$0.013630.0038010.000110234.47
0xE39...Ef1D
0x7e...7e5c
02/18/20265:42:25 AMbuy$0.2239$0.013630.0018110.000110216.43
0xDDd...6F7D
0x32...2794
02/18/20265:37:50 AMbuy$9.24$0.013560.074230.0001099675.01
0xc2d...9781
0x69...258d
02/18/20264:20:10 AMbuy$1.7$0.013650.013730.0001096125.26
0xEfA...495d
0x6d...6981
02/18/20264:20:05 AMbuy$0.2419$0.013650.0019470.000109617.76
0xE39...Ef1D
0x70...beb2
02/18/20263:53:00 AMbuy$0.1475$0.013650.0011860.000109610.82
0xE39...Ef1D
0xdd...8bed
02/18/20263:49:00 AMbuy$3.23$0.013590.025960.0001095237.1
0xEfA...495d
0xea...d3c6
02/18/20263:48:50 AMbuy$0.04223$0.013590.00034120.00010943.11
0xDA3...7797
0x87...4d4b
02/18/20263:47:40 AMbuy$0.06322$0.013590.00050640.00010944.62
0xE39...Ef1D
0xf4...5249
02/18/20263:47:10 AMbuy$1.71$0.013660.013730.0001093125.61
0xEfA...495d
0x30...7153
02/18/20263:46:40 AMbuy$0.15$0.013660.0012080.000109311.05
0xE39...Ef1D
0xb8...1992
02/18/20263:45:40 AMbuy$0.08683$0.013660.00069880.00010936.39
0xB06...C3b2
0x2d...2add
02/18/20263:45:40 AMbuy$0.05009$0.013660.00040310.00010933.68
0x00f...eDDD
0x51...acdb
02/18/20263:45:40 AMbuy$0.08663$0.013660.00069710.00010936.37
0x6A4...3eeb
0xe3...a0fa
02/18/20263:45:05 AMbuy$0.0963$0.013660.00076920.00010937.03
0x000...2678
0xd7...7bd3