Info about ELK-GNO pair
- Pooled ELK:
- 303,545.43
- Pooled GNO:
- $28.81
ELK/GNO price stats on Gnosis
As of May 6, 2026, the current price of ELK token on DEX Elk Finance is $0.0127. ELK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $84.29. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $539,021.46. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,701.78. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,701.78.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $84.29 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00009522, captured at 2:09 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0127 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:07:50 PM | buy | $0.04306 | $0.0127 | 0.0003227 | 0.00009522 | 3.38 | 0x99...2924 | |
| 05/06/2026 | 2:07:30 PM | buy | $1.21 | $0.0127 | 0.009075 | 0.00009519 | 95.33 | 0xf6...dfed | |
| 05/06/2026 | 2:05:00 PM | buy | $0.9465 | $0.01272 | 0.007076 | 0.00009513 | 74.38 | 0x22...f16d | |
| 05/06/2026 | 2:05:00 PM | buy | $1.28 | $0.01271 | 0.009635 | 0.00009508 | 101.33 | 0x3f...a5d3 | |
| 05/06/2026 | 2:04:50 PM | buy | $0.1022 | $0.01278 | 0.0007602 | 0.00009504 | 7.99 | 0x55...537f | |
| 05/06/2026 | 2:04:35 PM | buy | $0.1066 | $0.01278 | 0.0007924 | 0.00009504 | 8.33 | 0xfa...ff9d | |
| 05/06/2026 | 2:02:25 PM | buy | $0.09726 | $0.01271 | 0.0007271 | 0.00009503 | 7.65 | 0x61...e5a3 | |
| 05/06/2026 | 2:02:10 PM | buy | $0.1526 | $0.01271 | 0.001141 | 0.00009503 | 12.01 | 0x5a...2532 | |
| 05/06/2026 | 2:01:20 PM | buy | $0.009725 | $0.01271 | 0.0000727 | 0.00009502 | 0.7651 | 0x26...113a | |
| 05/06/2026 | 1:50:35 PM | buy | $0.02082 | $0.01279 | 0.0001546 | 0.00009502 | 1.62 | 0xdc...5e7e | |
| 05/06/2026 | 1:50:30 PM | buy | $0.01345 | $0.01279 | 0.0000999 | 0.00009502 | 1.05 | 0xdb...5fde | |
| 05/06/2026 | 1:47:35 PM | buy | $2.99 | $0.01271 | 0.02237 | 0.00009495 | 235.62 | 0xd3...156f | |
| 05/06/2026 | 1:43:50 PM | buy | $0.4555 | $0.01273 | 0.003393 | 0.00009486 | 35.76 | 0x3b...3c0d | |
| 05/06/2026 | 1:43:10 PM | buy | $0.529 | $0.01273 | 0.00394 | 0.00009484 | 41.54 | 0xb4...38bf | |
| 05/06/2026 | 1:38:20 PM | buy | $1.65 | $0.01275 | 0.01228 | 0.00009478 | 129.6 | 0x95...2904 | |
| 05/06/2026 | 1:37:40 PM | buy | $1.58 | $0.01274 | 0.01181 | 0.00009471 | 124.73 | 0xd8...cc45 | |
| 05/06/2026 | 1:37:15 PM | buy | $1.3 | $0.01273 | 0.009696 | 0.00009463 | 102.45 | 0x36...20a5 | |
| 05/06/2026 | 1:36:10 PM | buy | $0.03047 | $0.0128 | 0.0002251 | 0.0000946 | 2.38 | 0x6b...c085 | |
| 05/06/2026 | 1:22:25 PM | buy | $4.29 | $0.01284 | 0.03163 | 0.0000945 | 334.75 | 0x17...1586 | |
| 05/06/2026 | 1:20:10 PM | buy | $0.6305 | $0.01282 | 0.00464 | 0.00009438 | 49.16 | 0xf1...7bdc |