WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008085
Price
0.00007088 GNO
TVL
$5,658.91
MKT CAP
$343K
5m
0%
1h
0.02%
4h
0.04%
24h
-3.55%
Share
TXNS
138
Buys
46
Sells
92
Volume
60
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
349,800.17
Pooled GNO:
$24.86

ELK/GNO price stats on Gnosis

As of November 6, 2026, the current price of ELK token on DEX Elk Finance is $0.008085. ELK price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $60.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $343,035.82. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,658.92. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,658.92.

The total transactions of ELK/GNO is 138 in the last 24 hours, 46 of which are buy transactions, and 92 are sales transactions.

ELK/GNO pool has a trading volume of $60.04 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007088, captured at 8:10 AM UTC.

The price of converting 1 ELK to USD is $0.008085 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/06/20267:33:20 AMsell$0.3527$0.0080850.0030990.0000708843.72
0xc0A...E6D9
0xe0...9cc1
11/06/20267:28:20 AMsell$0.00001621$0.0080850.0614220.000070890.002006
0x6A9...4589
0x1b...4024
11/06/20266:54:40 AMsell$0.302$0.0080840.0026510.0000708937.4
0xc0A...E6D9
0x39...01de
11/06/20266:25:10 AMsell$0.2544$0.0080830.0022350.0000709131.51
0xc0A...E6D9
0xe1...6c68
11/06/20266:08:50 AMsell$0.06752$0.0080830.0005930.000070928.36
0xc0A...E6D9
0x5d...3306
11/06/20265:40:00 AMsell$0.1719$0.0080820.001510.0000709221.29
0xc0A...E6D9
0xb4...125c
11/06/20262:23:00 AMbuy$0.00001175$0.0080810.0610390.000071350.001456
0x282...B3e4
0x82...5c34
11/06/20262:23:00 AMbuy$0.058833$0.0080810.0778090.000071350.001094
0x6bF...b530
0xce...6ddf
11/06/20262:12:00 AMbuy$0.053352$0.0080810.0729630.000071350.0004153
0x399...b9A2
0xed...63df
11/06/20262:11:55 AMbuy$0.051713$0.0080810.0715140.000071350.0002122
0x7fa...41DE
0x98...a3b8
11/06/20262:11:55 AMbuy$0.052318$0.0080810.0720490.000071350.0002872
0x545...17Ea
0x47...ff35
11/06/20262:03:15 AMbuy$0.0008666$0.0080810.0576510.000071350.1072
0x255...2c2E
0x72...8aa1
11/06/20262:00:10 AMbuy$0.00002002$0.0080810.061770.000071350.00248
0x85d...4376
0xdb...ecb5
11/06/20262:00:10 AMbuy$0.058927$0.0080810.0778920.000071350.001105
0x607...7cB6
0xe1...cbeb
11/06/20262:00:10 AMbuy$0.056055$0.0080810.0753530.000071350.0007501
0x7e4...ee82
0x82...3320
11/06/20261:53:15 AMbuy$0.0004948$0.0080810.0543740.000071350.0613
0x5Df...F5Eb
0xc9...193e
11/06/20261:53:15 AMbuy$0.0001466$0.0080810.0512960.000071350.01816
0x0f7...EE56
0x02...90be
11/06/20261:53:15 AMbuy$0.0002216$0.0080810.0519590.000071350.02746
0xd2a...42d5
0xa7...19ad
11/06/20261:53:15 AMbuy$0.0003863$0.0080810.0534150.000071350.04785
0x85d...4376
0xab...2b03
11/06/20261:53:15 AMbuy$0.000248$0.0080810.0521920.000071350.03073
0xb15...cA0f
0x24...adb4