WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01273
Price
0.00009545 GNO
TVL
$7,712.43
MKT CAP
$540.4K
5m
0%
1h
0%
4h
0.27%
24h
0.35%
Share
TXNS
103
Buys
65
Sells
38
Volume
84
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
303,166.22
Pooled GNO:
$28.85

ELK/GNO price stats on Gnosis

As of May 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01273. ELK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $83.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $540,435.98. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,712.44. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,712.44.

The total transactions of ELK/GNO is 103 in the last 24 hours, 65 of which are buy transactions, and 38 are sales transactions.

ELK/GNO pool has a trading volume of $83.87 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009545, captured at 8:30 PM UTC.

The price of converting 1 ELK to USD is $0.01273 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/06/20268:29:50 PMbuy$0.04544$0.012730.00034050.000095453.560x63...6ffb
05/06/20267:20:40 PMbuy$0.02428$0.01270.00018240.000095451.910x34...527a
05/06/20267:20:40 PMbuy$0.6494$0.01270.0048790.0000954451.120x34...527a
05/06/20267:15:05 PMbuy$0.08386$0.01270.000630.000095426.60x33...49ac
05/06/20267:12:55 PMbuy$0.0005281$0.01270.0539670.000095410.041580x97...f7eb
05/06/20267:12:40 PMbuy$0.001594$0.01270.000011970.000095410.12550x18...7887
05/06/20267:09:50 PMbuy$0.0485$0.012620.00036650.000095413.840x2f...1219
05/06/20267:09:50 PMbuy$0.06674$0.012620.00050440.000095415.280x90...3f85
05/06/20266:51:45 PMbuy$0.02311$0.01270.00017360.000095411.810x10...273d
05/06/20262:13:00 PMbuy$0.04034$0.012670.00030360.000095413.180x1d...b9ad
05/06/20262:12:15 PMbuy$0.842$0.012680.0063330.0000953866.390x7b...5dd8
05/06/20262:11:45 PMbuy$0.5336$0.012670.0040140.0000953542.090xb3...bb55
05/06/20262:11:30 PMbuy$0.01735$0.012670.00013050.000095341.360x74...ca75
05/06/20262:11:15 PMbuy$0.5986$0.012670.0045020.0000953247.230x9e...eaed
05/06/20262:11:10 PMbuy$0.1231$0.012670.00092590.00009539.710x86...2409
05/06/20262:11:05 PMbuy$0.0216$0.012670.00016240.00009531.70x12...2ec7
05/06/20262:11:00 PMbuy$0.04355$0.012670.00032750.00009533.430x6a...3e0a
05/06/20262:10:55 PMbuy$0.3134$0.012670.0023560.0000952924.730x30...ad19
05/06/20262:10:40 PMbuy$0.7969$0.012670.0059920.0000952662.90xca...dd2e
05/06/20262:10:30 PMbuy$0.01023$0.012660.000076970.000095240.80810x18...af32