WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.00903
Price
0.0000776 GNO
TVL
$6,107.39
MKT CAP
$383.1K
5m
0%
1h
-0.12%
4h
-0.19%
24h
-0.21%
Share
TXNS
444
Buys
329
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
338,399.89
Pooled GNO:
$26.18

ELK/GNO price stats on Gnosis

As of July 16, 2026, the current price of ELK token on DEX Elk Finance is $0.00903. ELK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1,929.60. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $383,091.00. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,107.40. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,107.40.

The total transactions of ELK/GNO is 444 in the last 24 hours, 329 of which are buy transactions, and 115 are sales transactions.

ELK/GNO pool has a trading volume of $1,929.60 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0000776, captured at 1:45 AM UTC.

The price of converting 1 ELK to USD is $0.00903 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/16/202612:49:20 AMbuy$0.0004456$0.009030.0538230.00007760.04926
0xE74...c425
0x3a...c55c
07/16/202612:49:15 AMbuy$0.04762$0.009030.00040860.000077595.26
0x119...ba66
0xd7...b154
07/16/202612:49:10 AMbuy$0.01797$0.009030.00015420.000077591.98
0xE74...c425
0x51...0764
07/16/202612:48:35 AMbuy$0.006213$0.009030.000053380.000077590.6879
0x16E...51DA
0x47...f903
07/16/202612:39:15 AMbuy$0.003568$0.009030.000030720.000077590.3959
0x5e8...fd64
0xd0...8992
07/16/202612:38:55 AMbuy$1.99$0.0090880.01720.00007754221.85
0x700...0a60
0x84...f395
07/16/202612:07:35 AMbuy$0.0008572$0.0090330.0573510.000077490.09485
0xE74...c425
0xcf...2b1c
07/16/202612:07:20 AMbuy$1.24$0.0090370.010640.00007746137.48
0xc0A...E6D9
0x32...4d4e
07/16/202612:04:55 AMbuy$0.0006064$0.0090370.0551950.000077430.06709
0xE74...c425
0x3c...f250
07/16/202612:02:55 AMbuy$0.402$0.009040.0034440.0000774244.48
0xc0A...E6D9
0x05...170f
07/16/202612:02:40 AMbuy$1.03$0.0090970.0088470.00007738114.33
0xc0A...E6D9
0xf8...783f
07/15/202611:03:50 PMsell$1.44$0.0090360.012270.00007693159.51
0xC9c...45c1
0xee...d70a
07/15/202610:45:50 PMbuy$0.00129$0.0090360.000011030.000077430.1424
0xE74...c425
0xdd...ca97
07/15/202610:32:35 PMbuy$0.0006276$0.0090360.0553570.000077430.06919
0xE74...c425
0xeb...0ab8
07/15/202610:30:30 PMbuy$0.001047$0.0090360.0589430.000077430.1154
0xE74...c425
0x29...13da
07/15/20269:41:30 PMbuy$2.11$0.0089890.018090.00007737233.91
0x700...0a60
0xd2...706c
07/15/20269:39:25 PMbuy$0.00006725$0.0089890.0657480.000077320.007434
0x0dc...D84f
0xf0...57c2
07/15/20269:39:25 PMbuy$0.00009347$0.0089890.067990.000077320.01033
0x0dc...D84f
0x92...074a
07/15/20269:36:55 PMbuy$0.01621$0.0089890.00013860.000077321.79
0x136...f36F
0xe0...2704
07/15/20269:33:45 PMbuy$0.0007973$0.0089890.0568160.000077320.08815
0xE74...c425
0x69...033c