Info about ELK-GNO pair
- Pooled ELK:
- 303,166.22
- Pooled GNO:
- $28.85
ELK/GNO price stats on Gnosis
As of May 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01273. ELK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $83.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $540,435.98. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,712.44. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,712.44.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 103 in the last 24 hours, 65 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $83.87 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00009545, captured at 8:30 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01273 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:29:50 PM | buy | $0.04544 | $0.01273 | 0.0003405 | 0.00009545 | 3.56 | 0x63...6ffb | |
| 05/06/2026 | 7:20:40 PM | buy | $0.02428 | $0.0127 | 0.0001824 | 0.00009545 | 1.91 | 0x34...527a | |
| 05/06/2026 | 7:20:40 PM | buy | $0.6494 | $0.0127 | 0.004879 | 0.00009544 | 51.12 | 0x34...527a | |
| 05/06/2026 | 7:15:05 PM | buy | $0.08386 | $0.0127 | 0.00063 | 0.00009542 | 6.6 | 0x33...49ac | |
| 05/06/2026 | 7:12:55 PM | buy | $0.0005281 | $0.0127 | 0.053967 | 0.00009541 | 0.04158 | 0x97...f7eb | |
| 05/06/2026 | 7:12:40 PM | buy | $0.001594 | $0.0127 | 0.00001197 | 0.00009541 | 0.1255 | 0x18...7887 | |
| 05/06/2026 | 7:09:50 PM | buy | $0.0485 | $0.01262 | 0.0003665 | 0.00009541 | 3.84 | 0x2f...1219 | |
| 05/06/2026 | 7:09:50 PM | buy | $0.06674 | $0.01262 | 0.0005044 | 0.00009541 | 5.28 | 0x90...3f85 | |
| 05/06/2026 | 6:51:45 PM | buy | $0.02311 | $0.0127 | 0.0001736 | 0.00009541 | 1.81 | 0x10...273d | |
| 05/06/2026 | 2:13:00 PM | buy | $0.04034 | $0.01267 | 0.0003036 | 0.00009541 | 3.18 | 0x1d...b9ad | |
| 05/06/2026 | 2:12:15 PM | buy | $0.842 | $0.01268 | 0.006333 | 0.00009538 | 66.39 | 0x7b...5dd8 | |
| 05/06/2026 | 2:11:45 PM | buy | $0.5336 | $0.01267 | 0.004014 | 0.00009535 | 42.09 | 0xb3...bb55 | |
| 05/06/2026 | 2:11:30 PM | buy | $0.01735 | $0.01267 | 0.0001305 | 0.00009534 | 1.36 | 0x74...ca75 | |
| 05/06/2026 | 2:11:15 PM | buy | $0.5986 | $0.01267 | 0.004502 | 0.00009532 | 47.23 | 0x9e...eaed | |
| 05/06/2026 | 2:11:10 PM | buy | $0.1231 | $0.01267 | 0.0009259 | 0.0000953 | 9.71 | 0x86...2409 | |
| 05/06/2026 | 2:11:05 PM | buy | $0.0216 | $0.01267 | 0.0001624 | 0.0000953 | 1.7 | 0x12...2ec7 | |
| 05/06/2026 | 2:11:00 PM | buy | $0.04355 | $0.01267 | 0.0003275 | 0.0000953 | 3.43 | 0x6a...3e0a | |
| 05/06/2026 | 2:10:55 PM | buy | $0.3134 | $0.01267 | 0.002356 | 0.00009529 | 24.73 | 0x30...ad19 | |
| 05/06/2026 | 2:10:40 PM | buy | $0.7969 | $0.01267 | 0.005992 | 0.00009526 | 62.9 | 0xca...dd2e | |
| 05/06/2026 | 2:10:30 PM | buy | $0.01023 | $0.01266 | 0.00007697 | 0.00009524 | 0.8081 | 0x18...af32 |