WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01932
Price
0.0001398 GNO
TVL
$10,051.62
MKT CAP
$819.7K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
24
Buys
6
Sells
18
Volume
279
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
259,829.65
Pooled GNO:
$36.42

ELK/GNO price stats on Gnosis

As of January 4, 2026, the current price of ELK token on DEX Elk Finance is $0.01932. ELK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $279.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $819,665.40. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,051.63. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,051.63.

The total transactions of ELK/GNO is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

ELK/GNO pool has a trading volume of $279.46 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001398, captured at 4:45 PM UTC.

The price of converting 1 ELK to USD is $0.01932 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/04/202612:35:50 PMsell$3.63$0.019320.026330.0001398188.30x3b...76ad
01/04/20266:16:55 AMbuy$0.001046$0.019460.0575650.00014080.053730xda...137e
01/04/20262:19:30 AMsell$0.001006$0.019280.0573030.00013990.052180x12...cd7c
01/04/20261:57:05 AMsell$16.01$0.019340.11620.0001404828.280xe3...2438
01/04/20261:50:25 AMbuy$18.78$0.019450.13630.0001411965.890x88...3c28
01/04/202612:52:55 AMsell$10.16$0.019280.073820.00014526.970x04...d907
01/04/202612:44:50 AMsell$0.02994$0.019340.00021720.00014031.540x1a...05fa
01/04/202612:10:35 AMsell$0.01$0.019320.000072680.00014030.51770x8d...935c
01/04/202612:05:50 AMsell$4.37$0.019280.031910.0001405227.150x0d...4ec5
01/04/202612:05:40 AMsell$0.6397$0.01930.0046610.000140633.140xda...8f10
01/03/202611:49:40 PMsell$0.01$0.019270.000072970.00014060.51880xd5...ee03
01/03/202611:15:10 PMsell$0.2695$0.019290.0019640.000140613.960xdb...2c08
01/03/20269:50:10 PMbuy$11.62$0.019250.085190.0001411603.410xf3...b8ee
01/03/20269:43:20 PMsell$0.0009991$0.019170.0572970.000140.052110xe7...0a33
01/03/20269:42:25 PMbuy$36.79$0.019320.26620.00013981,904.050xdc...0ee9
01/03/20269:42:20 PMbuy$15.26$0.019890.10610.0001384767.080xb1...c7d2
01/03/20269:42:10 PMbuy$46.87$0.018670.3430.00013662,509.440xa1...9ca8
01/03/20269:42:00 PMsell$111.98$0.018810.81950.00013765,952.120xae...b95b
01/03/20267:22:45 PMsell$0.0129$0.019190.000094650.00014080.6720xb8...02c4
01/03/20267:05:45 PMsell$0.1519$0.019190.0011150.00014087.910x9c...fa63