WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01255
Price
0.0001008 GNO
TVL
$7,399.04
MKT CAP
$532.7K
5m
0%
1h
0%
4h
-0.02%
24h
-0.08%
Share
TXNS
118
Buys
33
Sells
85
Volume
71
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
293,528.84
Pooled GNO:
$29.68

ELK/GNO price stats on Gnosis

As of May 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01255. ELK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $71.38. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $532,727.84. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,399.04. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,399.04.

The total transactions of ELK/GNO is 118 in the last 24 hours, 33 of which are buy transactions, and 85 are sales transactions.

ELK/GNO pool has a trading volume of $71.38 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001008, captured at 5:21 AM UTC.

The price of converting 1 ELK to USD is $0.01255 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/01/20263:28:20 AMsell$0.6407$0.012550.0051220.000100850.79
0xE74...c425
0x3c...d15c
05/01/20263:23:10 AMsell$0.2609$0.012550.0020970.000100820.79
0xE74...c425
0xf9...f75c
05/01/20263:22:55 AMsell$0.4204$0.012540.0033620.000100833.33
0xE74...c425
0x65...a337
05/01/20263:22:50 AMsell$0.4611$0.012560.003710.000100936.77
0xE74...c425
0x72...f576
05/01/20263:20:55 AMsell$2.19$0.012510.017590.0001009174.2
0x3d5...B929
0x15...8bf5
05/01/20263:20:20 AMsell$1.27$0.01250.010250.000101101.49
0xb83...7e45
0xfb...ba68
05/01/20263:20:10 AMsell$0.8639$0.012520.0069860.000101169.07
0xE74...c425
0x6b...811f
05/01/20263:19:55 AMsell$1.51$0.012510.012280.0001011121.4
0xE74...c425
0x3a...d2e6
05/01/20263:19:45 AMsell$0.7029$0.01250.0056930.000101256.23
0xE74...c425
0xc9...2187
05/01/202612:22:00 AMsell$7.56$0.012560.06110.0001014602.05
0xc2d...9781
0xa1...993f
04/30/20265:24:20 PMbuy$0.7735$0.012580.0062520.000102261.13
0x006...Bc89
0x05...61c2
04/30/20265:24:20 PMbuy$0.1292$0.012580.0010440.000102310.21
0x006...Bc89
0x05...61c2
04/30/20265:24:05 PMbuy$0.09279$0.012580.000750.00010227.33
0xE74...c425
0x96...d011
04/30/20265:22:00 PMbuy$0.3529$0.012580.0028690.000102228.06
0x080...8cF3
0x98...8767
04/30/20265:19:45 PMbuy$0.1069$0.012590.00087080.00010228.51
0x0fF...a8cF
0x35...9515
04/30/20265:12:15 PMbuy$0.9838$0.012590.0079930.000102278.21
0xE94...33c8
0xe4...65e2
04/30/20265:10:30 PMbuy$0.0291$0.012590.00023640.00010212.31
0xfa0...8Ddc
0x4a...3e79
04/30/20264:50:10 PMbuy$0.1333$0.01260.0010750.000102110.52
0x433...5393
0xab...2dca
04/30/20264:50:10 PMbuy$0.2057$0.01260.0016590.000102116.24
0x433...5393
0xab...2dca
04/30/20264:37:35 PMbuy$0.0001656$0.01260.0513420.00010210.01314
0xE74...c425
0xa9...3d08