WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01264
Price
0.00009983 GNO
TVL
$7,484.2
MKT CAP
$536.3K
5m
0%
1h
0%
4h
1.99%
24h
2.05%
Share
TXNS
112
Buys
39
Sells
73
Volume
93
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
295,375.64
Pooled GNO:
$29.46

ELK/GNO price stats on Gnosis

As of April 8, 2026, the current price of ELK token on DEX Elk Finance is $0.01264. ELK price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $92.74. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $536,253.18. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,484.21. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,484.21.

The total transactions of ELK/GNO is 112 in the last 24 hours, 39 of which are buy transactions, and 73 are sales transactions.

ELK/GNO pool has a trading volume of $92.74 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009983, captured at 1:01 AM UTC.

The price of converting 1 ELK to USD is $0.01264 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/08/202612:36:25 AMbuy$7.43$0.012640.05840.00009983584.96
0xA90...7773
0xe3...0c88
04/08/202612:36:20 AMbuy$0.1092$0.012640.00085840.000099638.61
0xE39...Ef1D
0x82...df19
04/07/202611:30:50 PMsell$3.09$0.012620.024260.00009912244.8
0xdE2...1A1d
0xac...0064
04/07/202611:29:50 PMsell$1.67$0.012660.013130.00009924132.38
0x602...f67a
0x6f...38eb
04/07/202611:29:30 PMsell$0.06139$0.012660.00048060.000099294.84
0x708...674c
0xef...dbb7
04/07/202611:29:15 PMsell$0.08887$0.012680.00069580.000099297
0x1a5...d264
0xbd...bdfa
04/07/202611:27:50 PMsell$0.7627$0.012680.0059710.0000993260.12
0xE94...33c8
0x36...73ad
04/07/202611:26:45 PMsell$0.006642$0.012670.000052050.000099340.5239
0x8cf...1a0d
0x71...0ca1
04/07/202611:24:45 PMsell$0.08442$0.012670.00066150.000099346.65
0x1a5...d264
0x24...c6e7
04/07/202611:24:30 PMsell$1.01$0.012650.0079630.0000993780.13
0x63b...115d
0xc3...5b7a
04/07/202611:24:00 PMsell$0.07487$0.012650.00058790.00009945.91
0x929...a45A
0xad...32f7
04/07/202611:23:20 PMsell$0.05415$0.012650.00042520.00009944.27
0x4A9...6dD2
0xbd...4074
04/07/202611:23:20 PMsell$0.04694$0.012650.00036860.00009943.7
0x557...D68c
0x88...7ef9
04/07/202611:22:10 PMsell$0.1296$0.012630.0010190.0000994110.25
0x602...f67a
0xa4...e922
04/07/202611:21:50 PMsell$0.08785$0.012630.00069120.000099416.95
0x1a5...d264
0x99...883a
04/07/202611:15:00 PMbuy$3.44$0.012630.02720.00009992272.2
0xc2d...9781
0x33...ddab
04/07/202611:13:40 PMsell$1.4$0.012550.011110.00009927111.91
0xE94...33c8
0xc1...47a5
04/07/202611:12:45 PMsell$0.1108$0.012560.00087660.000099318.82
0x929...a45A
0xff...1fac
04/07/202611:12:20 PMsell$0.7015$0.012560.0055450.0000993355.82
0x929...a45A
0x26...058c
04/07/202611:10:20 PMsell$2.37$0.012540.018810.00009941189.21
0x7C3...1b7f
0xc0...a479