Info about ELK-GNO pair
- Pooled ELK:
- 330,657.57
- Pooled GNO:
- $26.8
ELK/GNO price stats on Gnosis
As of August 12, 2026, the current price of ELK token on DEX Elk Finance is $0.008427. ELK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $357,519.53. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,581.36. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,581.36.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $8.92 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00008083, captured at 3:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008427 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:15:25 PM | sell | $0.09491 | $0.008427 | 0.0009105 | 0.00008083 | 11.26 | 0x41...f521 | |
| 08/11/2026 | 7:58:20 PM | sell | $0.01213 | $0.00846 | 0.0001159 | 0.00008084 | 1.43 | 0x44...9e2a | |
| 08/11/2026 | 7:57:55 PM | sell | $0.01287 | $0.00846 | 0.0001229 | 0.00008084 | 1.52 | 0x45...5c24 | |
| 08/11/2026 | 7:40:35 PM | buy | $1.96 | $0.008413 | 0.019 | 0.00008127 | 233.84 | 0xd1...f86b | |
| 08/11/2026 | 7:22:35 PM | buy | $0.1 | $0.008457 | 0.0009608 | 0.00008121 | 11.83 | 0xc8...f3e2 | |
| 08/11/2026 | 6:25:15 PM | buy | $0.06867 | $0.008404 | 0.0006634 | 0.0000812 | 8.17 | 0x32...45db | |
| 08/11/2026 | 6:24:45 PM | buy | $0.02485 | $0.008404 | 0.0002401 | 0.0000812 | 2.95 | 0x86...2130 | |
| 08/11/2026 | 3:42:15 PM | buy | $1.58 | $0.008407 | 0.01526 | 0.00008115 | 188.07 | 0x5e...7a4e | |
| 08/11/2026 | 3:38:25 PM | buy | $1.02 | $0.008414 | 0.009883 | 0.00008108 | 121.89 | 0xa0...26e8 | |
| 08/11/2026 | 3:37:55 PM | buy | $1.08 | $0.008414 | 0.01047 | 0.00008101 | 129.22 | 0xdb...6a68 | |
| 08/11/2026 | 3:37:55 PM | buy | $0.3031 | $0.00841 | 0.002918 | 0.00008097 | 36.04 | 0xa7...50c8 | |
| 08/11/2026 | 3:37:40 PM | buy | $0.2337 | $0.008416 | 0.002248 | 0.00008094 | 27.77 | 0x97...2d87 | |
| 08/11/2026 | 3:37:40 PM | buy | $0.2547 | $0.008417 | 0.00245 | 0.00008096 | 30.26 | 0x97...2f1e | |
| 08/11/2026 | 3:36:40 PM | buy | $1.51 | $0.008468 | 0.01445 | 0.00008089 | 178.62 | 0xee...e576 | |
| 08/11/2026 | 12:49:35 PM | sell | $0.002317 | $0.00842 | 0.00002212 | 0.00008037 | 0.2752 | 0x68...dde8 | |
| 08/11/2026 | 11:11:20 AM | sell | $0.01208 | $0.008416 | 0.0001154 | 0.00008037 | 1.43 | 0x35...3e6e | |
| 08/11/2026 | 7:11:10 AM | buy | $0.5948 | $0.008437 | 0.005699 | 0.00008083 | 70.5 | 0xb0...5541 | |
| 08/10/2026 | 11:58:05 PM | buy | $0.03146 | $0.008449 | 0.0003009 | 0.00008081 | 3.72 | 0x75...d683 | |
| 08/10/2026 | 8:23:05 PM | buy | $0.1378 | $0.008474 | 0.001314 | 0.00008081 | 16.26 | 0xbf...04b8 | |
| 08/10/2026 | 7:12:20 PM | buy | $0.09212 | $0.008473 | 0.0008785 | 0.0000808 | 10.87 | 0x87...ca16 |