WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01058
Price
0.0001015 GNO
TVL
$6,244.38
MKT CAP
$449.1K
5m
0%
1h
-0.05%
4h
-1.29%
24h
-1.44%
Share
TXNS
85
Buys
72
Sells
13
Volume
23
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
294,491.03
Pooled GNO:
$30

ELK/GNO price stats on Gnosis

As of June 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01058. ELK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $22.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $449,126.60. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,244.38. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,244.38.

The total transactions of ELK/GNO is 85 in the last 24 hours, 72 of which are buy transactions, and 13 are sales transactions.

ELK/GNO pool has a trading volume of $22.89 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001015, captured at 8:25 PM UTC.

The price of converting 1 ELK to USD is $0.01058 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/18/20268:04:10 PMsell$0.2912$0.010580.0027940.000101527.50xa3...0529
06/18/20268:00:55 PMsell$0.2983$0.010640.0028480.000101628.030xb1...58a2
06/18/20267:59:05 PMsell$0.008898$0.010640.000084960.00010160.83610xb0...f263
06/18/20267:58:55 PMsell$0.08333$0.010640.00079570.00010167.830x18...182e
06/18/20267:55:20 PMsell$0.07992$0.01060.00076590.00010167.530x43...688d
06/18/20267:52:30 PMsell$0.6543$0.010590.0062760.000101661.740x51...24e6
06/18/20267:44:15 PMsell$0.2496$0.010580.0023970.000101623.580xe9...4329
06/18/20267:43:35 PMsell$0.09897$0.010590.00094970.00010169.330x2d...56f2
06/18/20267:42:25 PMsell$0.63$0.010570.0060590.000101759.570xa3...542d
06/18/20267:33:40 PMsell$0.1536$0.010590.0014760.000101714.50x78...2c98
06/18/20266:32:50 PMsell$14.66$0.010640.14080.00010221,378.250x37...6146
06/18/20265:12:05 PMbuy$0.002417$0.010720.000023280.00010330.22530x9b...8d04
06/18/20265:11:55 PMbuy$0.006923$0.010730.000066650.00010330.64510xc5...6e10
06/18/20264:37:00 PMbuy$0.003394$0.010730.000032680.00010330.31620x59...7ee2
06/18/20264:32:20 PMbuy$0.002202$0.010730.00002120.00010330.20520xc4...9bb3
06/18/20264:32:10 PMbuy$0.0048$0.010740.000046170.00010330.44680x1c...a77e
06/18/20264:32:00 PMbuy$0.01119$0.010730.00010770.00010331.040x7b...17a3
06/18/20264:19:30 PMbuy$0.01479$0.010720.00014250.00010331.370x45...349a
06/18/20264:19:15 PMbuy$0.02248$0.010730.00021640.00010332.090xd0...5d19
06/18/20263:42:40 PMbuy$0.06914$0.010730.00066490.00010316.440xf3...1391