Info about ELK-GNO pair
- Pooled ELK:
- 335,065.27
- Pooled GNO:
- $26.39
ELK/GNO price stats on Gnosis
As of July 14, 2026, the current price of ELK token on DEX Elk Finance is $0.008954. ELK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $36.95. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $379,880.34. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,991.57. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,991.57.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $36.95 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007901, captured at 11:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008954 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:09:50 PM | buy | $0.001086 | $0.008954 | 0.059584 | 0.00007901 | 0.1213 | 0x17...f82c | |
| 07/14/2026 | 9:59:40 PM | sell | $8.3 | $0.008835 | 0.07402 | 0.00007876 | 939.82 | 0xa4...661f | |
| 07/14/2026 | 7:07:00 PM | buy | $0.001868 | $0.008861 | 0.00001675 | 0.00007945 | 0.2108 | 0x0e...38e4 | |
| 07/14/2026 | 7:06:45 PM | buy | $0.004925 | $0.008861 | 0.00004416 | 0.00007945 | 0.5557 | 0xff...a77c | |
| 07/14/2026 | 7:06:10 PM | buy | $0.04387 | $0.008883 | 0.0003923 | 0.00007945 | 4.93 | 0xdc...5b2a | |
| 07/14/2026 | 7:05:55 PM | buy | $0.003039 | $0.008881 | 0.00002718 | 0.00007945 | 0.3421 | 0xe8...c482 | |
| 07/14/2026 | 6:49:15 PM | buy | $0.02954 | $0.008891 | 0.0002639 | 0.00007945 | 3.32 | 0x4d...178f | |
| 07/14/2026 | 6:48:35 PM | buy | $0.02117 | $0.008902 | 0.0001889 | 0.00007945 | 2.37 | 0xea...7911 | |
| 07/14/2026 | 6:44:05 PM | buy | $0.04965 | $0.008909 | 0.0004428 | 0.00007945 | 5.57 | 0x74...f7a0 | |
| 07/14/2026 | 6:32:30 PM | buy | $0.07772 | $0.008888 | 0.0006947 | 0.00007944 | 8.74 | 0x86...0445 | |
| 07/14/2026 | 6:32:10 PM | buy | $7.66 | $0.008918 | 0.06813 | 0.00007924 | 859.84 | 0xf6...aafb | |
| 07/14/2026 | 4:57:50 PM | sell | $0.0008956 | $0.008918 | 0.05789 | 0.00007856 | 0.1004 | 0x9f...de0b | |
| 07/14/2026 | 4:57:30 PM | sell | $0.008138 | $0.00892 | 0.00007167 | 0.00007856 | 0.9123 | 0x7d...70a4 | |
| 07/14/2026 | 4:43:55 PM | sell | $0.06197 | $0.008934 | 0.0005449 | 0.00007856 | 6.93 | 0xbd...a5a1 | |
| 07/14/2026 | 4:43:45 PM | sell | $0.3282 | $0.008945 | 0.002883 | 0.00007857 | 36.69 | 0x38...b88c | |
| 07/14/2026 | 4:32:35 PM | buy | $0.000248 | $0.008976 | 0.052184 | 0.00007906 | 0.02763 | 0x2a...7e33 | |
| 07/14/2026 | 4:32:30 PM | sell | $0.0008553 | $0.008922 | 0.057533 | 0.00007858 | 0.09586 | 0x8c...ad40 | |
| 07/14/2026 | 4:32:20 PM | sell | $0.002328 | $0.008923 | 0.00002051 | 0.00007858 | 0.2609 | 0x5c...b39d | |
| 07/14/2026 | 4:32:20 PM | sell | $0.0006142 | $0.008923 | 0.055409 | 0.00007858 | 0.06884 | 0x06...c430 | |
| 07/14/2026 | 4:32:15 PM | sell | $0.003164 | $0.008923 | 0.00002787 | 0.00007858 | 0.3546 | 0xe8...5fd9 |