WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009552
Price
0.00008356 GNO
TVL
$6,161.83
MKT CAP
$405.2K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
73
Buys
46
Sells
27
Volume
58
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
323,012.54
Pooled GNO:
$26.91

ELK/GNO price stats on Gnosis

As of September 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009552. ELK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $58.14. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $405,239.92. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,161.83. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,161.83.

The total transactions of ELK/GNO is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.

ELK/GNO pool has a trading volume of $58.14 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008356, captured at 7:43 AM UTC.

The price of converting 1 ELK to USD is $0.009552 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/23/20269:08:35 PMbuy$0.2041$0.0095520.0017850.0000835621.36
0x497...A452
0xc0...e538
09/23/20269:04:20 PMsell$2.65$0.0094830.023230.00008313279.53
0x497...A452
0x51...5e1b
09/23/20265:35:10 PMbuy$0.00451$0.0094990.000039740.00008370.4747
0x325...bF8A
0x68...817b
09/23/20265:35:00 PMbuy$0.562$0.0095060.0049470.0000836959.12
0x2e9...212F
0xd8...c3ec
09/23/20265:32:30 PMbuy$0.004648$0.0095050.000040910.000083670.489
0x014...68B7
0xf6...d888
09/23/20264:15:10 PMbuy$0.9084$0.0095230.0079790.0000836595.39
0x81b...8BB5
0x17...cdc6
09/23/20264:07:35 PMbuy$0.01747$0.0094870.0001540.000083621.84
0x50B...272a
0x18...6f82
09/23/20264:02:15 PMbuy$0.6026$0.0095220.0052910.0000836163.28
0x02f...b816
0xc1...1c0a
09/23/20264:02:00 PMbuy$0.1753$0.0095120.001540.0000835818.42
0xA79...BC93
0x55...0e5a
09/23/20264:00:25 PMbuy$0.4193$0.0095730.003660.0000835743.79
0x044...7c1F
0x26...5a1e
09/23/20262:31:50 PMbuy$0.4481$0.0094950.0039430.0000835447.19
0xd93...2828
0x1c...a4d2
09/23/20262:21:25 PMbuy$0.169$0.0095140.0014840.0000835317.77
0x50B...272a
0x88...df41
09/23/20262:18:55 PMbuy$0.01734$0.0095130.00015220.000083521.82
0xc30...895B
0x13...3918
09/23/20262:16:40 PMbuy$0.248$0.0095130.0021770.0000835226.07
0xc30...895B
0x78...a013
09/23/20262:13:50 PMbuy$0.5209$0.0095080.0045740.0000834954.78
0x037...8dE3
0x04...e3f4
09/23/20262:12:10 PMbuy$1.02$0.0095210.0089830.00008345107.63
0xaCE...E6CB
0xdf...c80f
09/23/20262:11:30 PMbuy$0.4603$0.0095060.0040390.0000834148.42
0x0C9...d1ee
0xde...c1d6
09/23/20262:11:15 PMbuy$0.1662$0.0095090.0014580.0000833917.48
0x164...8847
0x9c...596a
09/23/20262:10:55 PMbuy$0.0672$0.009520.00058860.000083397.05
0xA79...BC93
0xa9...5c87
09/23/20262:09:55 PMbuy$0.8352$0.0095270.0073080.0000833687.66
0x150...90C6
0xea...799f