WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009115
Price
0.00007797 GNO
TVL
$6,085.02
MKT CAP
$386.7K
5m
0%
1h
0%
4h
0.44%
24h
0.27%
Share
TXNS
52
Buys
49
Sells
3
Volume
24
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
334,257.65
Pooled GNO:
$25.98

ELK/GNO price stats on Gnosis

As of September 1, 2026, the current price of ELK token on DEX Elk Finance is $0.009115. ELK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $23.75. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $386,734.44. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,085.03. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,085.03.

The total transactions of ELK/GNO is 52 in the last 24 hours, 49 of which are buy transactions, and 3 are sales transactions.

ELK/GNO pool has a trading volume of $23.75 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007797, captured at 11:08 PM UTC.

The price of converting 1 ELK to USD is $0.009115 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/01/20267:45:10 PMbuy$0.06186$0.0091150.00052910.000077976.78
0x497...A452
0x69...2346
09/01/20267:42:35 PMsell$0.003012$0.0090610.000025760.00007750.3324
0xD7A...F8C4
0x18...d8e8
09/01/20267:30:00 PMsell$0.08994$0.0090610.00076930.000077519.92
0x4cf...23c5
0x9b...9b38
09/01/20266:46:05 PMbuy$0.5611$0.0090390.004840.0000779662.08
0x6f3...Cf74
0x39...cf9c
09/01/20266:45:35 PMbuy$0.3314$0.0090440.0028560.0000779436.64
0x39c...b40D
0x29...401e
09/01/20266:44:25 PMbuy$0.2573$0.0090430.0022170.0000779228.45
0x39c...b40D
0xe7...e4c2
09/01/20266:40:35 PMbuy$0.7535$0.0090440.006490.000077983.32
0x497...A452
0x5f...1ae1
09/01/20266:39:20 PMbuy$0.5188$0.0090340.0044710.0000778657.42
0x1a5...d264
0x3f...f2b5
09/01/20266:39:05 PMbuy$0.9522$0.0090470.0081910.00007783105.25
0x5Dc...3203
0x2d...4554
09/01/20266:37:35 PMbuy$0.7857$0.0090530.006750.0000777886.78
0x31C...03CE
0x7a...5772
09/01/20266:28:20 PMbuy$0.5863$0.0090560.0050340.0000777564.74
0x150...90C6
0x19...777d
09/01/20266:28:15 PMbuy$0.4928$0.0090530.004230.0000777254.43
0xBc6...E2A0
0x31...63f6
09/01/20266:09:15 PMbuy$0.9231$0.0090640.0079110.00007768101.83
0x50B...272a
0x80...6486
09/01/20266:07:05 PMbuy$0.3072$0.0090660.0026310.0000776533.88
0x014...68B7
0x64...4deb
09/01/20266:05:05 PMbuy$0.5983$0.0090690.0051210.0000776365.97
0x39c...b40D
0xc6...c748
09/01/20266:02:20 PMbuy$0.2664$0.0090690.002280.0000776129.38
0x50B...272a
0x81...394d
09/01/20266:00:00 PMbuy$0.6804$0.0090620.0058250.0000775875.07
0xB84...0894
0xb3...31f0
09/01/20265:59:35 PMbuy$0.3851$0.0090730.0032920.0000775542.44
0x014...68B7
0x95...40da
09/01/20265:53:10 PMbuy$0.5928$0.009080.0050620.0000775365.29
0x662...a6Ff
0xa6...d7b4
09/01/20264:37:40 PMbuy$0.704$0.0090760.0060110.000077577.56
0xA96...Cc91
0x2a...a01d