WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01367
Price
0.0001057 GNO
TVL
$7,837.33
MKT CAP
$580.3K
5m
0%
1h
0%
4h
-0.39%
24h
1.63%
Share
TXNS
37
Buys
11
Sells
26
Volume
149
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
286,926.53
Pooled GNO:
$30.26

ELK/GNO price stats on Gnosis

As of March 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01367. ELK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $149.26. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $580,251.60. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,837.34. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,837.34.

The total transactions of ELK/GNO is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

ELK/GNO pool has a trading volume of $149.26 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001057, captured at 12:20 PM UTC.

The price of converting 1 ELK to USD is $0.01367 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/01/20269:37:10 AMbuy$0.3167$0.013670.002450.000105723.15
0xE39...Ef1D
0xd5...1367
03/01/20269:02:10 AMbuy$4.58$0.013740.035270.0001056333.84
0x5cD...e905
0x3b...3727
03/01/20268:52:55 AMbuy$1.58$0.013630.012240.0001054116.1
0x9B2...24F7
0x16...bf50
03/01/20266:40:35 AMbuy$4.2$0.013730.032240.0001053306.05
0x5cD...e905
0x5e...a0be
03/01/20264:17:25 AMbuy$5.06$0.013810.03850.000105366.36
0x852...49cC
0x84...0fda
03/01/20262:05:35 AMsell$4.23$0.013770.032130.0001044307.63
0xFEB...c9B9
0xa1...539d
03/01/20262:04:15 AMsell$4.32$0.013820.032730.0001046312.78
0xF7a...cD76
0xda...2270
03/01/20262:02:35 AMsell$6.18$0.01380.047010.0001049448.02
0xa83...362F
0xe2...b723
03/01/20261:53:45 AMsell$6.43$0.013720.04940.0001052469.23
0x852...49cC
0xf2...f803
03/01/20261:51:40 AMsell$4.55$0.013650.035220.0001055333.67
0x852...49cC
0xe8...ba69
03/01/20261:50:35 AMsell$5.47$0.01370.042230.0001058399.06
0xF7a...cD76
0x39...d2c8
03/01/20261:48:45 AMsell$4.81$0.013690.037280.0001061351.37
0x2ec...3E97
0x8b...291d
02/28/202610:36:25 PMsell$4.56$0.013660.035570.0001063334.41
0x063...1AB9
0x8f...9044
02/28/202610:07:00 PMsell$4.18$0.013650.032670.0001066306.46
0xcf5...55A6
0xb9...560b
02/28/20268:21:15 PMsell$4.78$0.013520.037770.0001068353.5
0x4b9...59Fc
0x64...af41
02/28/20268:13:55 PMsell$4.5$0.013560.035560.0001071332
0x5cD...e905
0x22...e5e0
02/28/20267:38:35 PMsell$4.24$0.013480.033810.0001073314.94
0xa83...362F
0x1c...5bbe
02/28/20266:55:15 PMsell$4.75$0.013520.037790.0001076351.16
0x2ec...3E97
0x1c...16e4
02/28/20266:54:05 PMsell$4.87$0.01350.038920.0001078360.75
0x063...1AB9
0xd7...90f8
02/28/20266:50:40 PMsell$1.28$0.013520.010260.00010894.95
0x9B2...24F7
0x66...b498