- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 267,434.88
- Pooled GNO:
- $35.4
ELK/GNO price stats on Gnosis
As of January 12, 2026, the current price of ELK token on DEX Elk Finance is $0.0186. ELK price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $146.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $789,218.36. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,923.62. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,923.62.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 87 in the last 24 hours, 62 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $146.46 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001327, captured at 10:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0186 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:35:50 PM | buy | $0.1405 | $0.0186 | 0.001005 | 0.0001327 | 7.57 | 0xf5...715a | |
| 01/12/2026 | 5:35:50 PM | buy | $0.3211 | $0.0186 | 0.002297 | 0.0001327 | 17.3 | 0xf9...1c53 | |
| 01/12/2026 | 5:35:15 PM | buy | $0.9912 | $0.0186 | 0.007086 | 0.0001327 | 53.39 | 0xae...2c8c | |
| 01/12/2026 | 5:34:40 PM | buy | $0.08294 | $0.0186 | 0.0005899 | 0.0001327 | 4.44 | 0x69...3f4a | |
| 01/12/2026 | 5:34:40 PM | buy | $0.1881 | $0.01866 | 0.001338 | 0.0001326 | 10.08 | 0xe7...741d | |
| 01/12/2026 | 5:34:25 PM | buy | $0.4643 | $0.01872 | 0.003302 | 0.0001326 | 24.89 | 0x4c...6873 | |
| 01/12/2026 | 5:34:05 PM | buy | $0.04772 | $0.01872 | 0.0003394 | 0.0001326 | 2.55 | 0x38...9700 | |
| 01/12/2026 | 3:44:45 PM | buy | $0.01246 | $0.01871 | 0.00008885 | 0.0001326 | 0.6698 | 0x5a...fcc1 | |
| 01/12/2026 | 3:38:25 PM | buy | $0.1293 | $0.01871 | 0.0009249 | 0.0001326 | 6.97 | 0x1c...4eed | |
| 01/12/2026 | 3:38:10 PM | buy | $0.6892 | $0.0186 | 0.00492 | 0.0001326 | 37.09 | 0x02...a477 | |
| 01/12/2026 | 3:38:10 PM | buy | $0.4659 | $0.0186 | 0.003326 | 0.0001326 | 25.08 | 0x50...fc26 | |
| 01/12/2026 | 3:38:05 PM | sell | $75.63 | $0.01905 | 0.5399 | 0.0001338 | 4,035.11 | 0x1f...5a35 | |
| 01/12/2026 | 2:26:55 PM | buy | $0.1668 | $0.01908 | 0.001197 | 0.0001366 | 8.76 | 0xc6...4c85 | |
| 01/12/2026 | 2:26:55 PM | buy | $0.06169 | $0.01908 | 0.0004428 | 0.0001366 | 3.24 | 0x17...b63a | |
| 01/12/2026 | 2:26:45 PM | buy | $0.2339 | $0.01907 | 0.001679 | 0.0001366 | 12.28 | 0x22...21ff | |
| 01/12/2026 | 2:26:15 PM | buy | $0.2411 | $0.01908 | 0.001731 | 0.0001366 | 12.66 | 0x90...1c7c | |
| 01/12/2026 | 2:26:00 PM | buy | $0.3215 | $0.01908 | 0.002308 | 0.0001366 | 16.89 | 0xb5...c5f6 | |
| 01/12/2026 | 2:25:45 PM | buy | $0.2049 | $0.01908 | 0.00147 | 0.0001366 | 10.76 | 0x5a...c6c0 | |
| 01/12/2026 | 2:25:35 PM | buy | $0.3215 | $0.01908 | 0.002307 | 0.0001366 | 16.89 | 0xcc...e9f3 | |
| 01/12/2026 | 2:25:20 PM | buy | $0.2525 | $0.01907 | 0.001812 | 0.0001365 | 13.27 | 0x32...fbad |