WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.008213
Price
0.0000733 GNO
TVL
$5,675.18
MKT CAP
$348.5K
5m
0%
1h
0%
4h
1.61%
24h
-1.72%
Share
TXNS
49
Buys
20
Sells
29
Volume
21
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
344,899.33
Pooled GNO:
$25.2

ELK/GNO price stats on Gnosis

As of October 24, 2026, the current price of ELK token on DEX Elk Finance is $0.008213. ELK price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $20.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $348,457.12. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,675.19. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,675.19.

The total transactions of ELK/GNO is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

ELK/GNO pool has a trading volume of $20.90 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0000733, captured at 9:42 PM UTC.

The price of converting 1 ELK to USD is $0.008213 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/24/20269:22:30 PMbuy$0.058192$0.0082130.0772650.00007330.00099110x50...41c1
10/24/20269:22:25 PMbuy$0.058192$0.0082130.0772650.00007330.00099110x30...195c
10/24/20269:19:50 PMbuy$0.058342$0.0082130.0773980.00007330.0010090x7b...8b98
10/24/20268:05:50 PMsell$0.009108$0.0082040.000080780.000072861.10xa3...1f15
10/24/20268:02:10 PMsell$0.009337$0.0082130.000082920.000072861.130xaf...ab68
10/24/20266:59:00 PMsell$0.5764$0.0082050.005180.0000728771.080xaa...707e
10/24/20266:58:40 PMsell$0.1966$0.0080790.0017670.0000728924.240xe2...f1a8
10/24/20266:53:05 PMsell$0.0001105$0.0080790.0699680.00007290.013670xb9...7bed
10/24/20266:45:00 PMsell$0.02018$0.0080790.0001820.00007292.490xf2...7590
10/24/20266:39:45 PMsell$0.00712$0.0080850.000064060.00007290.87870x04...e0a2
10/24/20266:33:30 PMsell$0.02148$0.0080910.00019370.00007292.650x0f...8abe
10/24/20266:29:05 PMsell$0.3156$0.0080820.0028440.00007291390xb6...f1b1
10/24/20266:28:20 PMsell$0.01149$0.0080820.00010370.000072921.420xd5...5dba
10/24/20266:28:15 PMsell$0.1921$0.0080810.0017340.0000729223.780x3a...21cb
10/24/20266:28:05 PMsell$0.03249$0.0080790.00029330.000072934.020x24...b9b0
10/24/20266:21:50 PMsell$0.03604$0.0081120.00032410.000072934.440xe1...448f
10/24/20266:16:45 PMsell$0.03852$0.0080830.00034750.000072934.760xdc...bf3a
10/24/20266:16:40 PMsell$0.02385$0.0080830.00021520.000072942.950x99...ddf3
10/24/20264:15:25 PMsell$0.004718$0.0081170.000042390.000072940.58120xfc...84b1
10/24/20264:02:00 PMbuy$0.001986$0.0081530.000017880.000073380.24360x29...e902