WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01073
Price
0.000102 GNO
TVL
$6,317.5
MKT CAP
$455.5K
5m
0%
1h
0%
4h
-0.26%
24h
-0.57%
Share
TXNS
31
Buys
22
Sells
9
Volume
15
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
293,832.78
Pooled GNO:
$30.07

ELK/GNO price stats on Gnosis

As of June 17, 2026, the current price of ELK token on DEX Elk Finance is $0.01073. ELK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $14.93. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $455,521.56. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,317.51. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,317.51.

The total transactions of ELK/GNO is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

ELK/GNO pool has a trading volume of $14.93 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.000102, captured at 8:04 PM UTC.

The price of converting 1 ELK to USD is $0.01073 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/17/20265:55:20 PMsell$1.91$0.010730.018220.000102178.52
0x150...90C6
0x1e...f5e8
06/17/20264:29:35 PMsell$0.005042$0.01080.000047680.00010210.4668
0x4A0...E083
0x19...3db1
06/17/20264:30:10 PMsell$0.0005901$0.01080.0555810.00010210.05463
0x105...3936
0xb4...48e6
06/17/20264:28:35 PMsell$1.43$0.01080.013520.0001022132.32
0x7F7...C386
0xad...8103
06/17/20263:54:45 PMsell$0.001575$0.010790.000014920.00010220.1459
0xA6C...7AD7
0xd2...b03d
06/17/20263:25:30 PMsell$0.000507$0.010760.0548160.00010220.0471
0x9b7...8E8D
0x18...66ac
06/17/20263:25:25 PMsell$0.0009022$0.010760.0585690.00010220.0838
0xa99...2d9e
0xc6...5b8a
06/17/202612:26:20 PMbuy$0.012$0.010810.00011420.00010281.11
-
0x75...163c
06/17/202612:25:40 PMbuy$0.00313$0.010790.000029830.00010280.29
-
0x82...1acc
06/17/202612:25:45 PMbuy$0.07336$0.010790.00069910.00010286.79
-
0xba...a781
06/17/202612:25:55 PMbuy$0.1867$0.010790.001780.000102817.3
-
0xcd...65fc
06/17/202612:22:40 PMbuy$0.00005442$0.01080.0651820.00010280.005038
0xE74...c425
0x5a...549f
06/17/20268:52:15 AMbuy$0.9025$0.010780.0086010.000102883.66
0xE74...c425
0x23...6500
06/17/20268:37:50 AMbuy$0.01725$0.010790.0001640.00010261.59
0xE74...c425
0xb1...fbdd
06/17/20268:37:45 AMbuy$0.2692$0.01080.0025590.000102624.92
0xE74...c425
0xc7...6134
06/17/20268:37:30 AMbuy$0.6053$0.010830.0057370.000102655.89
0xE74...c425
0x70...8dca
06/17/20268:36:50 AMbuy$0.008912$0.010830.000084390.00010260.8223
0xE74...c425
0xcc...4c77
06/17/20268:36:35 AMbuy$0.01071$0.010830.00010140.00010260.9884
0xE74...c425
0xc2...fd05
06/17/20268:30:50 AMbuy$0.8135$0.010810.0077070.000102475.21
0xE74...c425
0x91...360a
06/17/20268:21:10 AMbuy$1.02$0.010810.0096990.000102494.72
0xE74...c425
0x1a...d8bb