WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008945
Price
0.00007649 GNO
TVL
$6,030.21
MKT CAP
$379.5K
5m
0%
1h
0%
4h
0.12%
24h
0.36%
Share
TXNS
40
Buys
35
Sells
5
Volume
10
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
336,592.9
Pooled GNO:
$25.81

ELK/GNO price stats on Gnosis

As of September 14, 2026, the current price of ELK token on DEX Elk Finance is $0.008945. ELK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $379,489.93. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,030.22. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,030.22.

The total transactions of ELK/GNO is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.

ELK/GNO pool has a trading volume of $10.04 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007649, captured at 9:26 AM UTC.

The price of converting 1 ELK to USD is $0.008945 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/14/20266:08:25 AMsell$0.5695$0.0089450.004870.0000764963.67
0x662...a6Ff
0xeb...2583
09/14/20266:07:35 AMsell$0.5438$0.0089430.0046530.0000765160.8
0xe99...A301
0x49...6e68
09/14/20263:09:55 AMsell$0.8316$0.0089380.0071230.0000765593.04
0x975...B28e
0x1e...42e0
09/14/20263:07:10 AMsell$0.7275$0.0089340.0062360.0000765981.42
0xB84...0894
0x27...09b7
09/14/202612:32:35 AMbuy$0.008165$0.0088810.000070850.000077070.9193
0x50B...272a
0x60...c111
09/14/202612:29:30 AMbuy$0.006885$0.0088760.000059780.000077070.7757
0x044...7c1F
0xd5...9983
09/13/202611:22:20 PMbuy$0.04945$0.0088810.00042910.000077075.56
0x014...68B7
0x4c...c983
09/13/202611:19:25 PMbuy$0.1807$0.0088810.0015680.0000770620.35
0x39c...b40D
0x4a...c0a7
09/13/202610:45:45 PMbuy$0.5286$0.0088970.0045770.0000770459.41
0xc0A...E6D9
0x97...fb52
09/13/20269:17:00 PMsell$0.6675$0.0089310.0057250.0000765874.74
0x809...7606
0x2d...71a8
09/13/20261:34:10 PMbuy$0.0562$0.0088860.00048740.000077066.32
0x50B...272a
0x41...a074
09/13/20261:33:05 PMbuy$0.2189$0.0088850.0018990.0000770524.64
0x4cf...23c5
0xff...5fd6
09/13/20261:32:35 PMbuy$0.0374$0.0088840.00032430.000077054.2
0x50B...272a
0x9e...3e80
09/13/20261:32:20 PMbuy$0.005008$0.0088780.000043460.000077050.564
0xC9c...45c1
0x69...11de
09/13/20261:31:50 PMbuy$0.06636$0.008890.00057510.000077057.46
0x39c...b40D
0x63...606b
09/13/20261:31:30 PMbuy$0.1053$0.0088890.0009130.0000770411.85
0x4cf...23c5
0x5c...f48b
09/13/20261:26:05 PMbuy$0.5052$0.0088920.0043760.0000770356.81
0xd5E...0892
0xf7...5e68
09/13/20261:26:00 PMbuy$0.004334$0.0088820.000037580.000077010.488
0x92B...5b06
0x83...7de1
09/13/202611:03:00 AMbuy$0.003075$0.0088950.000026620.000077010.3456
0x996...5777
0x4d...bb36
09/13/202611:02:55 AMbuy$0.7163$0.0088930.0062020.0000769980.55
0x7F7...C386
0x6e...6847