- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 273,010.73
- Pooled GNO:
- $34.69
ELK/GNO price stats on Gnosis
As of January 20, 2026, the current price of ELK token on DEX Elk Finance is $0.01797. ELK price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $130.21. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $762,599.63. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,756.64. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,756.64.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $130.21 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001274, captured at 10:53 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01797 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:45:40 AM | buy | $0.1135 | $0.01797 | 0.000812 | 0.0001274 | 6.37 | 0x00...09b9 | |
| 01/20/2026 | 8:45:35 AM | buy | $0.1881 | $0.01797 | 0.001345 | 0.0001274 | 10.56 | 0xdc...4faa | |
| 01/20/2026 | 8:45:25 AM | buy | $0.08575 | $0.01797 | 0.0006134 | 0.0001274 | 4.81 | 0x47...dfdd | |
| 01/20/2026 | 8:36:50 AM | buy | $5.37 | $0.01792 | 0.0383 | 0.0001273 | 300.85 | 0x34...cd93 | |
| 01/20/2026 | 8:13:25 AM | buy | $5.47 | $0.01798 | 0.03858 | 0.000127 | 303.76 | 0x6b...8c44 | |
| 01/20/2026 | 8:13:10 AM | buy | $0.1863 | $0.01798 | 0.001321 | 0.0001268 | 10.41 | 0xd9...cc9f | |
| 01/20/2026 | 8:13:00 AM | buy | $0.005019 | $0.01798 | 0.00003552 | 0.0001268 | 0.28 | 0x8b...5ca7 | |
| 01/20/2026 | 8:13:00 AM | buy | $0.05019 | $0.01798 | 0.0003552 | 0.0001268 | 2.8 | 0xef...62d3 | |
| 01/20/2026 | 7:53:00 AM | buy | $0.001 | $0.01798 | 0.057075 | 0.0001268 | 0.05577 | 0x15...87b5 | |
| 01/20/2026 | 7:22:35 AM | buy | $0.05001 | $0.01797 | 0.0003543 | 0.0001268 | 2.79 | 0x6b...7d81 | |
| 01/20/2026 | 7:20:40 AM | buy | $0.08944 | $0.01797 | 0.0006346 | 0.0001268 | 5 | 0xa6...6a89 | |
| 01/20/2026 | 7:20:30 AM | buy | $0.009961 | $0.01789 | 0.00007097 | 0.0001268 | 0.5594 | 0xee...d917 | |
| 01/20/2026 | 7:20:30 AM | buy | $2.55 | $0.01789 | 0.01822 | 0.0001267 | 143.71 | 0x37...6da5 | |
| 01/20/2026 | 7:18:05 AM | buy | $0.009949 | $0.01789 | 0.00007058 | 0.0001267 | 0.5569 | 0x06...f5af | |
| 01/20/2026 | 7:00:35 AM | buy | $0.1602 | $0.01789 | 0.001137 | 0.0001267 | 8.97 | 0x48...bb1c | |
| 01/20/2026 | 6:57:05 AM | buy | $0.1732 | $0.0179 | 0.001229 | 0.0001267 | 9.7 | - | 0x2e...70bd |
| 01/20/2026 | 6:56:15 AM | buy | $0.1604 | $0.01792 | 0.001136 | 0.0001267 | 8.97 | 0x91...4a79 | |
| 01/20/2026 | 6:55:45 AM | buy | $0.1604 | $0.01792 | 0.001136 | 0.0001266 | 8.97 | 0x42...92c3 | |
| 01/20/2026 | 6:55:30 AM | buy | $0.1966 | $0.01792 | 0.001393 | 0.0001266 | 10.99 | 0xe9...7342 | |
| 01/20/2026 | 6:55:20 AM | buy | $0.2406 | $0.01792 | 0.001704 | 0.0001266 | 13.45 | 0x5b...5c20 |