Info about ELK-GNO pair
- Pooled ELK:
- 331,383.79
- Pooled GNO:
- $26.75
ELK/GNO price stats on Gnosis
As of August 17, 2026, the current price of ELK token on DEX Elk Finance is $0.008512. ELK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.35. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $361,147.77. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,649.84. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,649.84.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $7.35 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0000805, captured at 10:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008512 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:54:00 PM | sell | $0.6317 | $0.008512 | 0.005973 | 0.0000805 | 74.2 | 0x7b...fc31 | |
| 08/17/2026 | 3:52:10 PM | sell | $0.5586 | $0.008506 | 0.005288 | 0.00008053 | 65.66 | 0x60...e0ca | |
| 08/17/2026 | 3:51:00 PM | sell | $0.00531 | $0.008508 | 0.00005027 | 0.00008055 | 0.6241 | 0xba...6b86 | |
| 08/17/2026 | 3:50:05 PM | sell | $0.06881 | $0.008508 | 0.0006514 | 0.00008055 | 8.08 | 0x20...ebd5 | |
| 08/17/2026 | 6:50:45 AM | sell | $0.005512 | $0.008458 | 0.00005249 | 0.00008055 | 0.6516 | 0xa3...ddc5 | |
| 08/17/2026 | 6:49:45 AM | sell | $0.5479 | $0.00846 | 0.005218 | 0.00008057 | 64.76 | 0x0d...9cf4 | |
| 08/17/2026 | 6:49:15 AM | sell | $1.2 | $0.008465 | 0.01146 | 0.00008062 | 142.26 | 0x6f...43fc | |
| 08/17/2026 | 5:52:50 AM | sell | $0.0149 | $0.008518 | 0.0001411 | 0.00008065 | 1.74 | 0xbc...eac9 | |
| 08/17/2026 | 2:55:05 AM | sell | $0.007601 | $0.008498 | 0.00007213 | 0.00008065 | 0.8943 | 0xe5...6303 | |
| 08/17/2026 | 2:54:05 AM | sell | $0.9516 | $0.008501 | 0.009031 | 0.00008068 | 111.93 | 0x84...e981 | |
| 08/17/2026 | 2:53:10 AM | sell | $0.8605 | $0.008446 | 0.008226 | 0.00008073 | 101.88 | 0xf5...9900 | |
| 08/17/2026 | 2:52:25 AM | sell | $1.73 | $0.008454 | 0.01658 | 0.00008081 | 205.28 | 0xd7...40d3 | |
| 08/17/2026 | 2:07:40 AM | sell | $0.05 | $0.00846 | 0.0004779 | 0.00008086 | 5.91 | 0xe3...7683 | |
| 08/17/2026 | 2:01:05 AM | sell | $0.005241 | $0.008504 | 0.00004983 | 0.00008086 | 0.6163 | 0xdc...99ba | |
| 08/17/2026 | 1:24:15 AM | sell | $0.5924 | $0.008442 | 0.005676 | 0.00008088 | 70.17 | 0x26...d07c | |
| 08/17/2026 | 1:12:35 AM | sell | $0.03627 | $0.008444 | 0.0003475 | 0.0000809 | 4.29 | 0x1f...0c54 | |
| 08/17/2026 | 1:04:15 AM | sell | $0.04605 | $0.008467 | 0.00044 | 0.0000809 | 5.43 | 0x14...0573 | |
| 08/17/2026 | 1:01:40 AM | sell | $0.02636 | $0.008449 | 0.0002524 | 0.0000809 | 3.12 | 0x4e...43fe | |
| 08/16/2026 | 3:01:50 PM | sell | $0.05609 | $0.008377 | 0.0005418 | 0.0000809 | 6.69 | 0xf9...955e | |
| 08/16/2026 | 1:41:00 PM | sell | $0.05126 | $0.008349 | 0.0004967 | 0.00008091 | 6.13 | 0x3f...6afa |