- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 224,506.32
- Pooled GNO:
- $43.03
ELK/GNO price stats on Gnosis
As of November 12, 2025, the current price of ELK token on DEX Elk Finance is $0.02366. ELK price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $148.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,003,858.93. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,641.03. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,641.03.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 129 in the last 24 hours, 57 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $148.23 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.000191, captured at 6:55 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02366 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:27:05 AM | sell | $0.01002 | $0.02366 | 0.00008092 | 0.000191 | 0.4234 | 0x84...f88a | |
| 11/12/2025 | 6:26:20 AM | sell | $0.3947 | $0.02366 | 0.003185 | 0.0001911 | 16.66 | 0x6c...941a | |
| 11/12/2025 | 6:21:05 AM | sell | $0.02004 | $0.02365 | 0.0001618 | 0.0001911 | 0.847 | 0xa6...90f8 | |
| 11/12/2025 | 6:20:05 AM | sell | $0.3209 | $0.02365 | 0.00259 | 0.0001911 | 13.55 | 0x40...2589 | |
| 11/12/2025 | 6:19:45 AM | sell | $0.3209 | $0.02365 | 0.002591 | 0.0001911 | 13.55 | 0x8d...e04a | |
| 11/12/2025 | 6:18:35 AM | sell | $0.1938 | $0.02365 | 0.001565 | 0.0001911 | 8.18 | 0xa8...0cc9 | |
| 11/12/2025 | 6:18:25 AM | sell | $0.09074 | $0.02365 | 0.0007328 | 0.0001911 | 3.83 | 0x64...9220 | |
| 11/12/2025 | 5:27:40 AM | sell | $1.5 | $0.02359 | 0.01214 | 0.0001912 | 63.48 | 0x8a...c0f9 | |
| 11/12/2025 | 5:26:25 AM | sell | $0.3203 | $0.02358 | 0.002594 | 0.0001913 | 13.56 | 0xc1...4851 | |
| 11/12/2025 | 5:25:50 AM | sell | $0.3203 | $0.02358 | 0.002595 | 0.0001913 | 13.56 | 0x06...ef2e | |
| 11/12/2025 | 5:25:00 AM | sell | $0.07999 | $0.02358 | 0.0006489 | 0.0001913 | 3.39 | 0xda...0a76 | |
| 11/12/2025 | 5:23:55 AM | sell | $0.6401 | $0.02358 | 0.005192 | 0.0001913 | 27.13 | 0x93...4fc6 | |
| 11/12/2025 | 5:23:50 AM | sell | $0.03999 | $0.02345 | 0.0003246 | 0.0001913 | 1.69 | 0xb3...fdd0 | |
| 11/12/2025 | 2:36:15 AM | buy | $0.1325 | $0.02362 | 0.001077 | 0.0001925 | 5.59 | 0xae...ef86 | |
| 11/12/2025 | 2:13:55 AM | sell | $0.3542 | $0.02362 | 0.002867 | 0.0001914 | 14.97 | 0xdc...4fa1 | |
| 11/12/2025 | 2:12:20 AM | sell | $0.3891 | $0.02362 | 0.003153 | 0.0001914 | 16.47 | 0x6a...5253 | |
| 11/12/2025 | 2:11:40 AM | sell | $0.0515 | $0.02362 | 0.0004169 | 0.0001914 | 2.17 | 0x20...0ce8 | |
| 11/12/2025 | 2:11:20 AM | sell | $0.01077 | $0.02362 | 0.00008729 | 0.0001914 | 0.4559 | 0x57...f98c | |
| 11/12/2025 | 2:10:15 AM | sell | $0.1624 | $0.02362 | 0.001316 | 0.0001914 | 6.87 | 0x41...a1e4 | |
| 11/12/2025 | 2:09:45 AM | sell | $0.4369 | $0.02362 | 0.00354 | 0.0001914 | 18.49 | 0xb1...7c69 |