- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 239,222.59
- Pooled GNO:
- $40.08
ELK/GNO price stats on Gnosis
As of December 18, 2025, the current price of ELK token on DEX Elk Finance is $0.01929. ELK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $383.51. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $818,742.25. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,219.31. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,219.31.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 157 in the last 24 hours, 83 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $383.51 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001672, captured at 11:11 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01929 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:26:25 AM | sell | $4.74 | $0.01929 | 0.04129 | 0.0001672 | 246.9 | 0x45...65e5 | |
| 12/18/2025 | 9:46:40 AM | sell | $5.34 | $0.01928 | 0.04652 | 0.0001676 | 277.54 | 0x95...89dd | |
| 12/18/2025 | 9:45:45 AM | sell | $0.1703 | $0.01928 | 0.001485 | 0.0001678 | 8.85 | 0x64...b7af | |
| 12/18/2025 | 9:44:55 AM | sell | $0.1099 | $0.01928 | 0.0009586 | 0.0001678 | 5.71 | 0xc4...f055 | |
| 12/18/2025 | 9:43:00 AM | sell | $0.7204 | $0.01927 | 0.006266 | 0.0001678 | 37.33 | 0xb4...5cb9 | |
| 12/18/2025 | 9:35:40 AM | sell | $0.6408 | $0.01922 | 0.005591 | 0.0001679 | 33.3 | 0x45...f951 | |
| 12/18/2025 | 9:35:10 AM | sell | $0.01001 | $0.01922 | 0.00008739 | 0.0001679 | 0.5203 | 0x8b...04a6 | |
| 12/18/2025 | 9:34:50 AM | sell | $0.02294 | $0.01922 | 0.0002004 | 0.0001679 | 1.19 | 0xcc...6898 | |
| 12/18/2025 | 9:34:25 AM | sell | $0.2367 | $0.01928 | 0.002067 | 0.0001679 | 12.31 | 0x52...a1e8 | |
| 12/18/2025 | 8:32:00 AM | sell | $1.31 | $0.01924 | 0.0115 | 0.0001679 | 68.46 | 0x47...04f0 | |
| 12/18/2025 | 8:25:45 AM | sell | $0.08967 | $0.01924 | 0.0007832 | 0.000168 | 4.66 | 0xdc...ed13 | |
| 12/18/2025 | 8:23:55 AM | sell | $1.28 | $0.01919 | 0.0112 | 0.0001681 | 66.66 | 0x62...38bf | |
| 12/18/2025 | 8:23:40 AM | sell | $0.6396 | $0.01917 | 0.005607 | 0.0001681 | 33.34 | 0xb1...8696 | |
| 12/18/2025 | 8:23:20 AM | sell | $0.8523 | $0.01918 | 0.007473 | 0.0001682 | 44.42 | 0xf4...130f | |
| 12/18/2025 | 8:22:30 AM | sell | $0.6404 | $0.01919 | 0.005613 | 0.0001682 | 33.35 | 0x2a...fea5 | |
| 12/18/2025 | 8:21:45 AM | sell | $0.02001 | $0.01919 | 0.0001754 | 0.0001683 | 1.04 | 0x2f...ee05 | |
| 12/18/2025 | 8:19:55 AM | sell | $0.16 | $0.01919 | 0.001403 | 0.0001683 | 8.34 | 0xb1...8820 | |
| 12/18/2025 | 8:17:25 AM | sell | $0.02574 | $0.01918 | 0.0002258 | 0.0001683 | 1.34 | 0x1c...86b2 | |
| 12/18/2025 | 8:16:45 AM | sell | $0.6608 | $0.01918 | 0.00579 | 0.0001683 | 34.39 | 0x11...5c6f | |
| 12/18/2025 | 7:52:00 AM | sell | $1.28 | $0.01917 | 0.01124 | 0.0001684 | 66.76 | 0x90...95ce |