WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01918
Price
0.0001308 GNO
TVL
$10,321
MKT CAP
$813.8K
5m
0%
1h
-0.37%
4h
-0.73%
24h
-0.04%
Share
TXNS
32
Buys
1
Sells
31
Volume
18
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
268,645.86
Pooled GNO:
$35.24

ELK/GNO price stats on Gnosis

As of January 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01918. ELK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $813,797.04. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,321.00. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,321.00.

The total transactions of ELK/GNO is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.

ELK/GNO pool has a trading volume of $18.03 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001308, captured at 4:47 AM UTC.

The price of converting 1 ELK to USD is $0.01918 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/18/20263:59:35 AMsell$1.02$0.019180.0069990.000130853.490xe6...23ce
01/18/20263:50:25 AMsell$0.04004$0.019180.00027310.00013082.080xfc...875a
01/18/20263:33:25 AMsell$0.03013$0.019250.00020480.00013081.560x4b...df25
01/18/20263:33:10 AMsell$0.04018$0.019250.00027310.00013082.080xc9...1699
01/18/20263:33:00 AMsell$0.04763$0.019250.00032380.00013082.470x84...a0a4
01/18/20261:23:00 AMbuy$0.0009971$0.019280.0568070.00013160.05170x88...a5d8
01/18/20261:21:45 AMsell$0.001071$0.019170.0573170.00013080.05590x6f...f008
01/18/202612:50:05 AMsell$0.03435$0.01920.0002340.00013081.780xcd...5769
01/18/202612:41:05 AMsell$0.02016$0.019320.00013650.00013081.040xcd...1677
01/17/202611:47:40 PMsell$0.2607$0.019230.0017740.000130813.560x5d...22db
01/17/202611:38:10 PMsell$0.02969$0.019170.00020270.00013081.540x8f...81f5
01/17/202610:49:50 PMsell$0.2611$0.019190.001780.000130913.60x1b...f5ce
01/17/202610:44:00 PMsell$0.000208$0.019190.0514180.00013090.010830xdd...6111
01/17/202610:42:10 PMsell$0.3853$0.019190.0026270.000130920.070x87...eb42
01/17/20264:20:50 PMsell$0.1841$0.019250.0012510.00013099.560x7d...cdbc
01/17/20263:55:25 PMsell$1$0.019250.0068360.000130952.20x63...0657
01/17/20263:42:25 PMsell$0.9955$0.019140.0068120.000131520xb0...a920
01/17/20263:40:05 PMsell$0.995$0.019150.0068090.00013151.950xe4...3dcd
01/17/20263:25:25 PMsell$1.29$0.019230.0088360.000131167.380x80...9886
01/17/20263:20:05 PMsell$1$0.019240.0068290.000131152.050x91...119c