- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 260,296.28
- Pooled GNO:
- $36.36
ELK/GNO price stats on Gnosis
As of January 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01928. ELK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18.02. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $818,091.38. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,053.99. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,053.99.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $18.02 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001393, captured at 5:41 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01928 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:22:05 PM | sell | $0.0009955 | $0.01928 | 0.057191 | 0.0001393 | 0.05162 | 0xb7...6925 | |
| 01/10/2026 | 5:02:40 PM | sell | $0.001001 | $0.01928 | 0.057232 | 0.0001393 | 0.05192 | 0x82...0e95 | |
| 01/10/2026 | 4:52:45 PM | sell | $0.3218 | $0.01938 | 0.002312 | 0.0001393 | 16.59 | 0x11...e384 | |
| 01/10/2026 | 4:40:20 PM | sell | $0.001009 | $0.01928 | 0.057293 | 0.0001393 | 0.05234 | 0x47...d529 | |
| 01/10/2026 | 3:53:25 PM | sell | $0.0009926 | $0.01927 | 0.057175 | 0.0001393 | 0.0515 | 0x3b...67eb | |
| 01/10/2026 | 1:23:30 PM | sell | $1.03 | $0.01936 | 0.007442 | 0.0001393 | 53.4 | 0x78...cb6b | |
| 01/10/2026 | 1:03:40 PM | sell | $0.117 | $0.01925 | 0.0008472 | 0.0001393 | 6.07 | 0x03...f5f8 | |
| 01/10/2026 | 12:11:45 PM | sell | $0.9973 | $0.01929 | 0.007205 | 0.0001394 | 51.68 | 0x72...7a9d | |
| 01/10/2026 | 11:59:00 AM | sell | $0.1611 | $0.01939 | 0.001158 | 0.0001394 | 8.3 | 0x0a...3e7f | |
| 01/10/2026 | 11:08:10 AM | sell | $0.5916 | $0.01932 | 0.00427 | 0.0001394 | 30.62 | 0x90...686b | |
| 01/10/2026 | 10:55:45 AM | sell | $1.2 | $0.01923 | 0.008755 | 0.0001395 | 62.75 | 0x3b...5326 | |
| 01/10/2026 | 9:57:30 AM | sell | $0.0009943 | $0.01922 | 0.057216 | 0.0001395 | 0.05171 | 0x8d...d671 | |
| 01/10/2026 | 9:46:45 AM | sell | $0.0009949 | $0.01935 | 0.057174 | 0.0001395 | 0.05141 | 0xd4...2801 | |
| 01/10/2026 | 8:28:30 AM | sell | $0.3221 | $0.01936 | 0.002323 | 0.0001396 | 16.63 | 0x70...0caf | |
| 01/10/2026 | 8:28:30 AM | sell | $1.66 | $0.01935 | 0.01201 | 0.0001395 | 86.04 | 0x24...d3b4 | |
| 01/10/2026 | 7:54:15 AM | sell | $0.01216 | $0.01932 | 0.00008788 | 0.0001396 | 0.6292 | 0x18...9f4c | |
| 01/10/2026 | 6:38:10 AM | sell | $1 | $0.01931 | 0.007231 | 0.0001396 | 51.76 | 0xc9...96b7 | |
| 01/10/2026 | 3:29:05 AM | sell | $0.9979 | $0.01927 | 0.007236 | 0.0001397 | 51.78 | 0x70...ebcb | |
| 01/10/2026 | 1:40:20 AM | sell | $1 | $0.01931 | 0.007241 | 0.0001398 | 51.8 | 0x84...f8fb | |
| 01/10/2026 | 1:37:00 AM | sell | $0.1608 | $0.01931 | 0.001164 | 0.0001398 | 8.32 | 0x08...c4c3 |