- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 276,938.6
- Pooled GNO:
- $34.2
ELK/GNO price stats on Gnosis
As of January 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01727. ELK price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $42.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $733,080.03. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,594.29. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,594.29.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 60 in the last 24 hours, 3 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $42.89 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001231, captured at 11:19 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01727 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:20:10 AM | sell | $0.1808 | $0.01727 | 0.001286 | 0.0001231 | 10.44 | 0x3c...dea7 | |
| 01/27/2026 | 6:16:55 AM | sell | $0.1206 | $0.01732 | 0.0008581 | 0.0001231 | 6.96 | 0x75...35ae | |
| 01/27/2026 | 4:14:00 AM | sell | $0.1596 | $0.01726 | 0.001136 | 0.0001231 | 9.22 | 0x82...30ab | |
| 01/27/2026 | 4:14:00 AM | sell | $0.1642 | $0.01726 | 0.001169 | 0.0001231 | 9.49 | 0x82...30ab | |
| 01/27/2026 | 3:40:20 AM | sell | $0.001963 | $0.01731 | 0.00001403 | 0.0001231 | 0.1139 | 0x80...d9c5 | |
| 01/27/2026 | 2:35:20 AM | sell | $5.28 | $0.01715 | 0.03774 | 0.0001233 | 306.05 | 0x08...d61f | |
| 01/27/2026 | 2:34:10 AM | sell | $2 | $0.01724 | 0.0143 | 0.0001235 | 115.84 | 0xf4...d545 | |
| 01/27/2026 | 1:56:05 AM | sell | $1 | $0.01713 | 0.007163 | 0.0001235 | 57.96 | 0x8f...e584 | |
| 01/27/2026 | 1:50:05 AM | sell | $0.05032 | $0.01713 | 0.0003596 | 0.0001236 | 2.9 | 0x50...7f2a | |
| 01/27/2026 | 1:36:05 AM | sell | $0.218 | $0.01713 | 0.001561 | 0.0001236 | 12.63 | 0x7d...ad50 | |
| 01/27/2026 | 1:34:50 AM | sell | $0.2005 | $0.01713 | 0.001445 | 0.0001236 | 11.69 | 0x1c...e155 | |
| 01/27/2026 | 12:05:15 AM | sell | $0.1461 | $0.01726 | 0.001042 | 0.0001236 | 8.43 | 0xa7...49fd | |
| 01/26/2026 | 11:45:55 PM | sell | $0.436 | $0.0172 | 0.003137 | 0.0001236 | 25.37 | 0x86...9b1e | |
| 01/26/2026 | 11:45:30 PM | sell | $0.1606 | $0.0172 | 0.001155 | 0.0001236 | 9.34 | 0x6c...97f3 | |
| 01/26/2026 | 11:45:10 PM | sell | $0.2401 | $0.0172 | 0.001728 | 0.0001236 | 13.97 | 0x3f...367e | |
| 01/26/2026 | 11:42:50 PM | sell | $0.00897 | $0.0172 | 0.00006455 | 0.0001236 | 0.5219 | 0x10...0d85 | |
| 01/26/2026 | 11:38:45 PM | sell | $0.08007 | $0.0172 | 0.0005762 | 0.0001236 | 4.65 | 0x67...42a8 | |
| 01/26/2026 | 11:38:10 PM | sell | $0.2402 | $0.0172 | 0.001729 | 0.0001236 | 13.97 | 0xbd...eedf | |
| 01/26/2026 | 11:38:05 PM | sell | $0.06042 | $0.01724 | 0.0004323 | 0.0001237 | 3.49 | 0x2e...63b6 | |
| 01/26/2026 | 11:02:30 PM | sell | $0.1644 | $0.01724 | 0.001173 | 0.0001237 | 9.48 | 0x49...84a7 |