- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 267,177.37
- Pooled GNO:
- $35.44
ELK/GNO price stats on Gnosis
As of January 16, 2026, the current price of ELK token on DEX Elk Finance is $0.01899. ELK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $60.35. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $805,906.22. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,159.96. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,159.96.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $60.35 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001324, captured at 9:12 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01899 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:56:45 AM | sell | $6.08 | $0.01899 | 0.04243 | 0.0001324 | 320.44 | 0x8b...d0d2 | |
| 01/16/2026 | 5:53:45 AM | sell | $0.9801 | $0.01913 | 0.006793 | 0.0001325 | 51.23 | 0x54...e4ab | |
| 01/16/2026 | 4:34:55 AM | sell | $10.21 | $0.01931 | 0.0703 | 0.0001328 | 529.03 | 0xdb...14f8 | |
| 01/16/2026 | 12:34:50 AM | sell | $0.07965 | $0.01923 | 0.0005513 | 0.0001331 | 4.14 | 0x83...1853 | |
| 01/15/2026 | 8:26:05 PM | sell | $0.001 | $0.01923 | 0.056969 | 0.0001331 | 0.05233 | 0x86...21e6 | |
| 01/15/2026 | 7:17:35 PM | buy | $2.55 | $0.01924 | 0.01775 | 0.0001338 | 132.59 | 0x9b...17cd | |
| 01/15/2026 | 6:59:10 PM | buy | $0.00999 | $0.01923 | 0.00006949 | 0.0001338 | 0.5192 | 0xbc...8872 | |
| 01/15/2026 | 6:46:05 PM | buy | $0.0009982 | $0.01923 | 0.056944 | 0.0001338 | 0.05189 | 0x97...1a60 | |
| 01/15/2026 | 6:41:30 PM | buy | $0.2406 | $0.01929 | 0.001665 | 0.0001335 | 12.47 | 0x6b...e4e6 | |
| 01/15/2026 | 6:41:30 PM | buy | $5.38 | $0.01931 | 0.03725 | 0.0001336 | 278.71 | 0x8f...a668 | |
| 01/15/2026 | 6:38:50 PM | buy | $0.4012 | $0.01927 | 0.002779 | 0.0001335 | 20.81 | 0x8b...519f | |
| 01/15/2026 | 6:27:40 PM | buy | $0.1609 | $0.01927 | 0.001109 | 0.0001335 | 8.31 | 0xd4...25b4 | |
| 01/15/2026 | 6:13:05 PM | buy | $1.45 | $0.01926 | 0.009997 | 0.0001334 | 74.9 | 0x37...c8b6 | |
| 01/15/2026 | 6:06:00 PM | buy | $0.0009963 | $0.01926 | 0.056901 | 0.0001334 | 0.05172 | 0x18...219f | |
| 01/15/2026 | 5:59:45 PM | buy | $6.54 | $0.01939 | 0.04486 | 0.0001332 | 336.65 | 0xea...b6b8 | |
| 01/15/2026 | 3:53:15 PM | buy | $1.16 | $0.01935 | 0.008015 | 0.000133 | 60.24 | 0x2a...74b6 | |
| 01/15/2026 | 3:53:05 PM | buy | $0.2395 | $0.01942 | 0.001651 | 0.000133 | 12.41 | 0x3a...a142 | |
| 01/15/2026 | 3:52:45 PM | buy | $0.2395 | $0.01937 | 0.001651 | 0.000133 | 12.41 | 0xd5...2eeb | |
| 01/15/2026 | 3:52:10 PM | buy | $0.1248 | $0.01937 | 0.0008602 | 0.000133 | 6.46 | 0xda...1064 | |
| 01/15/2026 | 3:48:40 PM | buy | $5.62 | $0.01938 | 0.03842 | 0.0001328 | 289.23 | 0xe4...83fb |