Info about ELK-GNO pair
- Pooled ELK:
- 294,491.03
- Pooled GNO:
- $30
ELK/GNO price stats on Gnosis
As of June 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01058. ELK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $22.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $449,126.60. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,244.38. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,244.38.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 85 in the last 24 hours, 72 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $22.89 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001015, captured at 8:25 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01058 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:04:10 PM | sell | $0.2912 | $0.01058 | 0.002794 | 0.0001015 | 27.5 | 0xa3...0529 | |
| 06/18/2026 | 8:00:55 PM | sell | $0.2983 | $0.01064 | 0.002848 | 0.0001016 | 28.03 | 0xb1...58a2 | |
| 06/18/2026 | 7:59:05 PM | sell | $0.008898 | $0.01064 | 0.00008496 | 0.0001016 | 0.8361 | 0xb0...f263 | |
| 06/18/2026 | 7:58:55 PM | sell | $0.08333 | $0.01064 | 0.0007957 | 0.0001016 | 7.83 | 0x18...182e | |
| 06/18/2026 | 7:55:20 PM | sell | $0.07992 | $0.0106 | 0.0007659 | 0.0001016 | 7.53 | 0x43...688d | |
| 06/18/2026 | 7:52:30 PM | sell | $0.6543 | $0.01059 | 0.006276 | 0.0001016 | 61.74 | 0x51...24e6 | |
| 06/18/2026 | 7:44:15 PM | sell | $0.2496 | $0.01058 | 0.002397 | 0.0001016 | 23.58 | 0xe9...4329 | |
| 06/18/2026 | 7:43:35 PM | sell | $0.09897 | $0.01059 | 0.0009497 | 0.0001016 | 9.33 | 0x2d...56f2 | |
| 06/18/2026 | 7:42:25 PM | sell | $0.63 | $0.01057 | 0.006059 | 0.0001017 | 59.57 | 0xa3...542d | |
| 06/18/2026 | 7:33:40 PM | sell | $0.1536 | $0.01059 | 0.001476 | 0.0001017 | 14.5 | 0x78...2c98 | |
| 06/18/2026 | 6:32:50 PM | sell | $14.66 | $0.01064 | 0.1408 | 0.0001022 | 1,378.25 | 0x37...6146 | |
| 06/18/2026 | 5:12:05 PM | buy | $0.002417 | $0.01072 | 0.00002328 | 0.0001033 | 0.2253 | 0x9b...8d04 | |
| 06/18/2026 | 5:11:55 PM | buy | $0.006923 | $0.01073 | 0.00006665 | 0.0001033 | 0.6451 | 0xc5...6e10 | |
| 06/18/2026 | 4:37:00 PM | buy | $0.003394 | $0.01073 | 0.00003268 | 0.0001033 | 0.3162 | 0x59...7ee2 | |
| 06/18/2026 | 4:32:20 PM | buy | $0.002202 | $0.01073 | 0.0000212 | 0.0001033 | 0.2052 | 0xc4...9bb3 | |
| 06/18/2026 | 4:32:10 PM | buy | $0.0048 | $0.01074 | 0.00004617 | 0.0001033 | 0.4468 | 0x1c...a77e | |
| 06/18/2026 | 4:32:00 PM | buy | $0.01119 | $0.01073 | 0.0001077 | 0.0001033 | 1.04 | 0x7b...17a3 | |
| 06/18/2026 | 4:19:30 PM | buy | $0.01479 | $0.01072 | 0.0001425 | 0.0001033 | 1.37 | 0x45...349a | |
| 06/18/2026 | 4:19:15 PM | buy | $0.02248 | $0.01073 | 0.0002164 | 0.0001033 | 2.09 | 0xd0...5d19 | |
| 06/18/2026 | 3:42:40 PM | buy | $0.06914 | $0.01073 | 0.0006649 | 0.0001031 | 6.44 | 0xf3...1391 |