WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008458
Price
0.00008055 GNO
TVL
$5,612.19
MKT CAP
$358.9K
5m
0%
1h
0%
4h
0.05%
24h
1.31%
Share
TXNS
16
Buys
0
Sells
16
Volume
6
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
331,235.2
Pooled GNO:
$26.76

ELK/GNO price stats on Gnosis

As of August 17, 2026, the current price of ELK token on DEX Elk Finance is $0.008458. ELK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $358,862.09. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,612.19. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,612.19.

The total transactions of ELK/GNO is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

ELK/GNO pool has a trading volume of $6.19 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008055, captured at 10:05 AM UTC.

The price of converting 1 ELK to USD is $0.008458 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/17/20266:50:45 AMsell$0.005512$0.0084580.000052490.000080550.6516
0x133...eDbe
0xa3...ddc5
08/17/20266:49:45 AMsell$0.5479$0.008460.0052180.0000805764.76
0x975...B28e
0x0d...9cf4
08/17/20266:49:15 AMsell$1.2$0.0084650.011460.00008062142.26
0x975...B28e
0x6f...43fc
08/17/20265:52:50 AMsell$0.0149$0.0085180.00014110.000080651.74
0x0dc...536c
0xbc...eac9
08/17/20262:55:05 AMsell$0.007601$0.0084980.000072130.000080650.8943
0x14c...bF1f
0xe5...6303
08/17/20262:54:05 AMsell$0.9516$0.0085010.0090310.00008068111.93
0x975...B28e
0x84...e981
08/17/20262:53:10 AMsell$0.8605$0.0084460.0082260.00008073101.88
0x1b1...1bc9
0xf5...9900
08/17/20262:52:25 AMsell$1.73$0.0084540.016580.00008081205.28
0x150...90C6
0xd7...40d3
08/17/20262:07:40 AMsell$0.05$0.008460.00047790.000080865.91
0x39c...b40D
0xe3...7683
08/17/20262:01:05 AMsell$0.005241$0.0085040.000049830.000080860.6163
0x014...68B7
0xdc...99ba
08/17/20261:24:15 AMsell$0.5924$0.0084420.0056760.0000808870.17
0xB84...0894
0x26...d07c
08/17/20261:12:35 AMsell$0.03627$0.0084440.00034750.00008094.29
0x39c...b40D
0x1f...0c54
08/17/20261:04:15 AMsell$0.04605$0.0084670.000440.00008095.43
0x39c...b40D
0x14...0573
08/17/20261:01:40 AMsell$0.02636$0.0084490.00025240.00008093.12
0x39c...b40D
0x4e...43fe
08/16/20263:01:50 PMsell$0.05609$0.0083770.00054180.00008096.69
0x014...68B7
0xf9...955e
08/16/20261:41:00 PMsell$0.05126$0.0083490.00049670.000080916.13
0x014...68B7
0x3f...6afa
08/16/20263:54:45 AMsell$0.03139$0.0083220.00030510.000080913.77
0x50B...272a
0xfa...6e41
08/16/20262:35:00 AMsell$0.2137$0.0083690.0020660.0000809225.53
0xeA4...2b58
0x9c...384e
08/16/20262:24:25 AMsell$0.04807$0.0084230.00046180.000080925.7
0x014...68B7
0xbb...e069
08/15/20261:58:00 PMsell$0.03432$0.0084180.000330.000080934.07
0x39c...b40D
0x39...7700