- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 271,670.7
- Pooled GNO:
- $34.86
ELK/GNO price stats on Gnosis
As of January 21, 2026, the current price of ELK token on DEX Elk Finance is $0.01744. ELK price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $81.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $739,970.41. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,480.30. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,480.30.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 109 in the last 24 hours, 82 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $81.87 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001279, captured at 5:11 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01744 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:52:55 AM | sell | $1.16 | $0.01744 | 0.00858 | 0.0001279 | 67.07 | 0xe6...bd2a | |
| 01/21/2026 | 4:52:40 AM | sell | $0.4712 | $0.01733 | 0.003464 | 0.0001279 | 27.07 | 0xae...4098 | |
| 01/21/2026 | 4:37:50 AM | sell | $0.1606 | $0.01741 | 0.001178 | 0.0001279 | 9.2 | 0x8f...3734 | |
| 01/21/2026 | 4:37:25 AM | sell | $0.1882 | $0.01747 | 0.00138 | 0.0001279 | 10.78 | 0x2b...70a0 | |
| 01/21/2026 | 4:22:15 AM | sell | $0.1892 | $0.01745 | 0.001384 | 0.000128 | 10.81 | 0x0a...fbb2 | |
| 01/21/2026 | 4:22:15 AM | sell | $0.4596 | $0.01745 | 0.003362 | 0.0001279 | 26.26 | 0xd3...78f1 | |
| 01/21/2026 | 4:02:35 AM | sell | $0.161 | $0.01744 | 0.001178 | 0.000128 | 9.2 | 0x0b...f356 | |
| 01/21/2026 | 4:00:40 AM | sell | $0.424 | $0.01744 | 0.003104 | 0.000128 | 24.24 | 0x30...8c29 | |
| 01/21/2026 | 3:52:50 AM | sell | $0.08012 | $0.01744 | 0.0005897 | 0.000128 | 4.6 | 0x3b...0912 | |
| 01/21/2026 | 3:52:45 AM | sell | $0.9443 | $0.01743 | 0.00695 | 0.000128 | 54.26 | 0xb7...f9ea | |
| 01/21/2026 | 3:46:25 AM | sell | $0.1711 | $0.01743 | 0.001259 | 0.0001281 | 9.83 | 0x7b...2db6 | |
| 01/21/2026 | 3:45:25 AM | sell | $0.1633 | $0.01743 | 0.001202 | 0.0001281 | 9.38 | 0x61...2e68 | |
| 01/21/2026 | 3:45:10 AM | sell | $0.08021 | $0.01743 | 0.0005903 | 0.0001281 | 4.6 | 0xd0...952e | |
| 01/21/2026 | 3:44:50 AM | sell | $0.2406 | $0.01741 | 0.001771 | 0.0001281 | 13.82 | 0xfb...3ac1 | |
| 01/21/2026 | 3:44:40 AM | sell | $0.3209 | $0.01738 | 0.002362 | 0.0001281 | 18.43 | 0xcc...1977 | |
| 01/21/2026 | 3:44:30 AM | sell | $0.321 | $0.01744 | 0.002362 | 0.0001281 | 18.43 | 0x01...6483 | |
| 01/21/2026 | 3:41:50 AM | sell | $0.1607 | $0.01742 | 0.001183 | 0.0001281 | 9.22 | 0xb4...681d | |
| 01/21/2026 | 3:31:35 AM | sell | $0.1003 | $0.01743 | 0.0007383 | 0.0001281 | 5.75 | 0xd5...0729 | |
| 01/21/2026 | 2:55:10 AM | sell | $0.00503 | $0.01743 | 0.00003681 | 0.0001281 | 0.2871 | 0x1f...fb35 | |
| 01/21/2026 | 2:53:40 AM | sell | $0.381 | $0.01748 | 0.002788 | 0.0001282 | 21.75 | 0x1a...3e39 |