- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 289,112.92
- Pooled GNO:
- $30.26
ELK/GNO price stats on Gnosis
As of May 31, 2026, the current price of ELK token on DEX Elk Finance is $0.01194. ELK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.36. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $506,846.52. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,918.46. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,918.46.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $9.36 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001043, captured at 12:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01194 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:25:45 PM | sell | $0.05094 | $0.01194 | 0.0004451 | 0.0001043 | 4.26 | 0x72...d5f8 | |
| 05/30/2026 | 9:13:05 PM | sell | $0.02981 | $0.01194 | 0.0002605 | 0.0001043 | 2.49 | 0x3e...4ead | |
| 05/30/2026 | 8:29:10 PM | sell | $0.0222 | $0.01194 | 0.000194 | 0.0001043 | 1.85 | 0x5d...ba9a | |
| 05/30/2026 | 8:29:05 PM | sell | $0.0561 | $0.01194 | 0.0004902 | 0.0001043 | 4.69 | 0x0c...58d4 | |
| 05/30/2026 | 6:53:55 PM | buy | $5.96 | $0.01199 | 0.0521 | 0.0001048 | 496.97 | 0x11...ef59 | |
| 05/30/2026 | 6:52:15 PM | buy | $1.78 | $0.01197 | 0.01563 | 0.0001046 | 149.47 | 0xd0...a88e | |
| 05/30/2026 | 6:01:20 PM | sell | $1.44 | $0.01197 | 0.01265 | 0.0001039 | 121.71 | 0xb8...1c72 | |
| 05/29/2026 | 5:25:40 PM | sell | $0.2018 | $0.01195 | 0.001761 | 0.000104 | 16.93 | 0x04...5883 | |
| 05/29/2026 | 4:55:30 PM | sell | $0.2624 | $0.01193 | 0.00229 | 0.000104 | 22.01 | 0x74...8c44 | |
| 05/29/2026 | 4:40:05 PM | sell | $0.4068 | $0.01193 | 0.00355 | 0.000104 | 34.11 | 0xb2...b6ca | |
| 05/29/2026 | 4:37:45 PM | sell | $0.1171 | $0.01193 | 0.001022 | 0.000104 | 9.82 | 0xd6...b592 | |
| 05/29/2026 | 4:36:50 PM | sell | $0.07268 | $0.01193 | 0.0006341 | 0.000104 | 6.09 | 0xfc...754b | |
| 05/29/2026 | 4:36:45 PM | sell | $0.1658 | $0.01195 | 0.001447 | 0.000104 | 13.9 | 0x65...d712 | |
| 05/29/2026 | 4:36:35 PM | sell | $0.01321 | $0.01195 | 0.0001153 | 0.000104 | 1.1 | 0x64...1ff9 | |
| 05/29/2026 | 4:36:10 PM | sell | $0.002069 | $0.01195 | 0.00001806 | 0.000104 | 0.1735 | 0xf1...dc08 | |
| 05/29/2026 | 3:41:45 PM | sell | $0.6311 | $0.01196 | 0.005494 | 0.0001041 | 52.77 | 0x53...8e73 | |
| 05/29/2026 | 3:40:50 PM | sell | $0.001644 | $0.0119 | 0.00001431 | 0.0001041 | 0.1375 | 0x3d...17af | |
| 05/29/2026 | 3:31:10 PM | sell | $0.9202 | $0.01193 | 0.008053 | 0.0001043 | 77.15 | 0x41...84d2 | |
| 05/29/2026 | 3:31:10 PM | sell | $0.804 | $0.01193 | 0.007036 | 0.0001044 | 67.38 | 0xaf...4ff3 | |
| 05/29/2026 | 3:31:05 PM | sell | $0.02197 | $0.0119 | 0.0001923 | 0.0001044 | 1.84 | 0x96...1131 |