WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009067
Price
0.00007689 GNO
TVL
$6,095.01
MKT CAP
$384.7K
5m
0%
1h
0%
4h
-0.47%
24h
0.14%
Share
TXNS
24
Buys
10
Sells
14
Volume
12
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
336,584.82
Pooled GNO:
$25.8

ELK/GNO price stats on Gnosis

As of August 30, 2026, the current price of ELK token on DEX Elk Finance is $0.009067. ELK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11.79. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $384,689.24. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,095.02. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,095.02.

The total transactions of ELK/GNO is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ELK/GNO pool has a trading volume of $11.79 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007689, captured at 11:04 PM UTC.

The price of converting 1 ELK to USD is $0.009067 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/30/202610:30:50 PMbuy$0.09067$0.0090670.0007690.0000768910
0x4cf...23c5
0x66...caa1
08/30/202610:30:45 PMbuy$0.004718$0.0090670.000040010.000076890.5203
0x6A2...dad5
0xb1...3583
08/30/20269:02:05 PMbuy$1.62$0.0090660.013760.00007678179.29
0x1B8...fbA6
0xfa...ed19
08/30/20269:02:05 PMbuy$1.35$0.0090750.011460.00007686149.12
0x0A6...bCa1
0xf2...1f83
08/30/20268:45:25 PMbuy$0.09129$0.009110.0007690.0000767410.02
0x4cf...23c5
0xec...5575
08/30/20264:36:05 PMsell$0.679$0.0091210.0056790.0000762974.43
0x6e5...1C43
0x89...eae6
08/30/20264:20:45 PMsell$0.02221$0.0091190.00018590.000076312.43
0x8FF...b570
0x78...c07e
08/30/20264:18:10 PMsell$0.5459$0.0091170.004570.0000763259.88
0x809...7606
0xeb...fce5
08/30/20264:17:20 PMsell$0.00552$0.0091190.000046210.000076340.6053
0x128...44dB
0x64...39cd
08/30/20264:16:05 PMsell$1.17$0.0091160.0098130.00007637128.49
0x794...BA6d
0x8a...d9a9
08/30/20264:15:30 PMsell$0.4781$0.0091180.0040060.0000764152.43
0xaEF...11D7
0xd7...fd04
08/30/20264:15:00 PMsell$0.01403$0.0091110.00011770.000076421.54
0x0C9...d1ee
0x9c...189d
08/30/20264:14:45 PMsell$0.9435$0.0091080.0079190.00007644103.59
0x150...90C6
0x8e...5521
08/30/20264:14:35 PMsell$0.399$0.009120.0033460.0000764843.75
0xEdf...cf36
0x95...3f6c
08/30/20264:13:50 PMsell$0.8347$0.0091140.0070120.0000765591.59
0x11E...40F2
0x7c...dc4b
08/30/20264:13:50 PMsell$0.9088$0.0091080.0076340.0000765199.77
0x744...8A3b
0xf7...ad76
08/30/20264:13:05 PMsell$0.6965$0.0091040.0058650.0000766776.49
0x044...7c1F
0xe1...d124
08/30/20264:13:05 PMsell$1.52$0.0090980.012840.00007661167.69
0xd5E...0892
0x86...ed2c
08/30/20264:12:25 PMsell$0.1085$0.0090930.00091540.0000766911.93
0x164...8847
0x51...06d0
08/30/202611:41:30 AMbuy$0.02437$0.0090790.00020710.000077152.68
0x50B...272a
0x51...14ab