WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009503
Price
0.00008067 GNO
TVL
$6,238.97
MKT CAP
$403.2K
5m
0%
1h
0%
4h
0.27%
24h
0.50%
Share
TXNS
44
Buys
13
Sells
31
Volume
29
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
327,767.56
Pooled GNO:
$26.52

ELK/GNO price stats on Gnosis

As of September 21, 2026, the current price of ELK token on DEX Elk Finance is $0.009503. ELK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $28.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $403,161.58. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,238.97. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,238.97.

The total transactions of ELK/GNO is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

ELK/GNO pool has a trading volume of $28.72 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008067, captured at 9:59 PM UTC.

The price of converting 1 ELK to USD is $0.009503 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/21/20268:27:55 PMsell$0.01198$0.0095030.00010170.000080671.26
0x8c9...0F55
0x8e...1d7f
09/21/20268:22:25 PMsell$0.01355$0.00950.00011510.000080671.42
0xCf0...5bD0
0x1d...7c87
09/21/20265:54:30 PMbuy$0.08986$0.0094840.0007690.000081169.47
0x4cf...23c5
0xa6...1d99
09/21/20265:29:40 PMbuy$0.09017$0.0095160.0007690.000081159.47
0x4cf...23c5
0xca...b28b
09/21/20265:19:00 PMbuy$0.001606$0.0095020.000013720.000081150.169
0x39c...b40D
0xfd...3332
09/21/20264:57:20 PMsell$0.00001484$0.0094810.0612620.000080660.001565
0xf64...c825
0x62...37eb
09/21/20264:27:55 PMsell$0.002118$0.0094770.000018030.000080660.2235
0xe18...72A5
0x17...50d7
09/21/202611:25:40 AMbuy$1.03$0.0094950.0088290.00008112108.83
0xc30...895B
0x16...d848
09/21/202610:34:25 AMsell$0.055208$0.0094250.0744540.000080610.0005526
0x07C...0C45
0x3a...5cca
09/21/202610:12:30 AMbuy$0.4184$0.0094890.0035750.0000810844.09
0xbEc...8abF
0x88...6c95
09/21/202610:10:45 AMbuy$0.1547$0.009490.0013220.0000810716.3
0x4cf...23c5
0x8f...5d93
09/21/202610:09:05 AMbuy$0.2487$0.0094780.0021270.0000810626.23
0x50B...272a
0x6e...6380
09/21/20268:56:20 AMbuy$0.09052$0.0095410.0007690.000081059.48
0x4cf...23c5
0x8b...e46f
09/21/20268:56:10 AMbuy$0.09295$0.0095410.00078960.000081059.74
0x16E...51DA
0x9a...4b6d
09/21/20267:23:35 AMbuy$0.09083$0.0095730.0007690.000081049.48
0x4cf...23c5
0xf3...62d4
09/21/20267:04:35 AMsell$0.005192$0.009520.000043930.000080550.5454
0xA79...BC93
0xee...8f38
09/21/20266:22:35 AMsell$0.01587$0.0095650.00013360.000080551.65
0x875...6709
0x25...50cf
09/21/20266:22:25 AMsell$0.03862$0.0095660.00032530.000080554.03
0x6A7...0c26
0x03...7819
09/21/20266:22:25 AMsell$0.006234$0.0095660.00005250.000080560.6517
0x098...3a17
0xe6...4309
09/21/20266:02:05 AMsell$0.1416$0.0095590.0011930.0000805614.81
0xc0A...E6D9
0x27...dc6a