WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.00844
Price
0.00008042 GNO
TVL
$5,604.49
MKT CAP
$358.1K
5m
0%
1h
0.17%
4h
0.17%
24h
-1.14%
Share
TXNS
47
Buys
22
Sells
25
Volume
25
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
331,492.82
Pooled GNO:
$26.73

ELK/GNO price stats on Gnosis

As of August 3, 2026, the current price of ELK token on DEX Elk Finance is $0.00844. ELK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $25.12. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $358,090.56. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,604.49. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,604.49.

The total transactions of ELK/GNO is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

ELK/GNO pool has a trading volume of $25.12 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008042, captured at 8:33 PM UTC.

The price of converting 1 ELK to USD is $0.00844 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/03/20268:23:05 PMsell$0.007995$0.008440.000076170.000080420.9472
0x15e...3591
0x08...2a5a
08/03/20268:22:45 PMsell$0.01483$0.008440.00014130.000080421.75
0x11E...40F2
0xbf...fdb3
08/03/20268:22:35 PMsell$0.01364$0.008440.00012990.000080421.61
0x080...8cF3
0x21...2dfd
08/03/20268:22:15 PMsell$0.02079$0.008440.00019810.000080422.46
0x0dC...bBCc
0x91...be5c
08/03/20268:22:05 PMsell$0.01551$0.008440.00014780.000080421.83
0x19d...2f7D
0x5d...55ac
08/03/20268:21:50 PMsell$0.02144$0.008440.00020430.000080422.54
0x0fF...a8cF
0xda...11b0
08/03/20268:21:40 PMsell$0.02922$0.008440.00027840.000080423.46
0x128...44dB
0x49...ed80
08/03/20268:21:20 PMsell$0.03032$0.0084320.00028920.000080433.59
0x037...8dE3
0x12...3cf3
08/03/20268:21:05 PMsell$0.04898$0.008440.00046670.000080435.8
0x021...4D53
0x7d...4496
08/03/20268:20:55 PMsell$0.02799$0.0084160.00026750.000080433.32
0x107...1e05
0x86...f6b5
08/03/20268:20:50 PMsell$0.03296$0.0084160.0003150.000080433.91
0x133...eDbe
0x4f...9aa7
08/03/20267:35:55 PMsell$0.007875$0.0084260.000075170.000080430.9346
0x0dC...bBCc
0xca...0ccc
08/03/20267:35:35 PMsell$0.08061$0.0084250.00076960.000080449.56
0x4cf...23c5
0x25...5c90
08/03/20267:35:30 PMsell$0.06183$0.0084320.00058990.000080447.33
0x128...44dB
0xc7...b622
08/03/20262:29:00 PMsell$2.89$0.0084090.02770.00008061343.72
0x794...BA6d
0x82...cebd
08/03/20268:31:45 AMbuy$0.005571$0.0086680.000052170.000081180.6426
0x037...8dE3
0xa9...ffde
08/03/20268:30:55 AMbuy$0.5641$0.0086680.0052820.0000811665.08
0x6e5...1C43
0x1e...2d2b
08/03/20268:23:20 AMbuy$0.005606$0.0086820.000052390.000081150.6456
0x185...C183
0xa6...8baa
08/03/20268:23:00 AMbuy$1.13$0.008680.010630.00008112131.12
0x5Dc...3203
0x97...2347
08/03/20268:22:05 AMbuy$1.81$0.0086860.016960.00008103209.35
0x975...B28e
0x79...2db3