WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008549
Price
0.00007482 GNO
TVL
$5,830.25
MKT CAP
$362.7K
5m
0%
1h
0%
4h
0.13%
24h
-3.16%
Share
TXNS
88
Buys
80
Sells
8
Volume
58
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
341,351.97
Pooled GNO:
$25.46

ELK/GNO price stats on Gnosis

As of October 16, 2026, the current price of ELK token on DEX Elk Finance is $0.008549. ELK price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $57.88. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $362,708.93. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,830.25. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,830.25.

The total transactions of ELK/GNO is 88 in the last 24 hours, 80 of which are buy transactions, and 8 are sales transactions.

ELK/GNO pool has a trading volume of $57.88 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007482, captured at 5:04 AM UTC.

The price of converting 1 ELK to USD is $0.008549 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/16/20261:56:45 AMbuy$0.3049$0.0085490.0026670.0000748235.64
0x08b...9900
0x9f...0a35
10/15/202611:05:05 PMsell$0.5756$0.0085430.0050040.0000743767.28
0x8F1...5136
0xaa...54b0
10/15/202610:38:35 PMsell$0.3127$0.0085410.0027260.000074436.64
0xc0A...E6D9
0x08...f0fa
10/15/202610:03:10 PMsell$0.6333$0.0085380.0055180.0000744274.15
0xc0A...E6D9
0xea...9b44
10/15/20268:50:15 PMsell$0.058818$0.0085370.0776890.000074440.001032
0x9cF...8C9D
0x57...b989
10/15/20263:47:30 PMbuy$0.0008561$0.0085420.0574760.000074890.09983
0x5DA...9ec8
0x15...a1ed
10/15/202612:08:50 PMbuy$2.99$0.0084830.026370.00007481352.58
0x08b...9900
0x4b...c32c
10/15/202612:05:40 PMbuy$0.006662$0.0084830.000058680.000074730.7852
0x037...8dE3
0xc5...a457
10/15/202612:03:35 PMbuy$0.8257$0.008550.0072040.0000747196.42
0xc0A...E6D9
0x01...e2ab
10/15/202612:01:35 PMbuy$0.792$0.008520.0069130.0000746792.58
0xc0A...E6D9
0x4c...3d95
10/15/202612:00:30 PMbuy$0.002479$0.008520.000021720.000074650.2909
0xaDB...c9e1
0x08...f8ee
10/15/202611:59:40 AMbuy$0.003797$0.008520.000033270.000074650.4456
0xeb4...Ad78
0xf1...ec19
10/15/202611:58:55 AMbuy$0.005207$0.008520.000045620.000074650.6111
0x0fF...a8cF
0x88...4385
10/15/202611:58:50 AMbuy$0.00951$0.008520.000083320.000074651.11
0x0dC...bBCc
0x77...92c1
10/15/202611:58:30 AMbuy$0.2367$0.008560.0020690.0000746427.72
0x995...d16A
0xc8...7993
10/15/202611:00:50 AMbuy$0.0003717$0.008560.0532490.000074630.04353
0x771...0244
0xd8...607e
10/15/202610:40:50 AMbuy$0.003332$0.008560.000029140.000074630.3905
0xa04...0576
0x6e...f756
10/15/202610:38:15 AMbuy$0.078648$0.008560.0975710.000074630.00001014
0xa04...0576
0x61...d95e
10/15/202610:38:15 AMbuy$0.004568$0.008560.000039990.000074630.5358
0xa42...5Bf9
0xc0...02c9
10/15/202610:35:25 AMbuy$0.009332$0.008560.00008170.000074631.09
0x861...5A0b
0x21...d3b9