Info about ELK-GNO pair
- Pooled ELK:
- 338,050.97
- Pooled GNO:
- $25.72
ELK/GNO price stats on Gnosis
As of November 3, 2026, the current price of ELK token on DEX Elk Finance is $0.007984. ELK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $49.43. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $338,727.50. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,406.32. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,406.32.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 78 in the last 24 hours, 14 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $49.43 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007587, captured at 6:27 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007984 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:23:00 AM | sell | $0.056622 | $0.007984 | 0.076292 | 0.00007587 | 0.0008294 | 0x2e...63a5 | |
| 11/03/2026 | 6:23:00 AM | sell | $0.059413 | $0.007984 | 0.078945 | 0.00007587 | 0.001178 | 0xa8...9db6 | |
| 11/03/2026 | 6:22:45 AM | sell | $0.000364 | $0.007986 | 0.053458 | 0.00007587 | 0.04558 | 0xb5...e3d2 | |
| 11/03/2026 | 6:22:40 AM | sell | $0.0006032 | $0.007986 | 0.05573 | 0.00007587 | 0.07553 | 0x4f...e3f8 | |
| 11/03/2026 | 6:22:40 AM | sell | $0.000383 | $0.007986 | 0.053639 | 0.00007587 | 0.04796 | 0xbe...b60b | |
| 11/03/2026 | 6:12:20 AM | sell | $0.0002418 | $0.007982 | 0.052299 | 0.00007587 | 0.0303 | - | 0x9f...a205 |
| 11/03/2026 | 6:12:35 AM | sell | $0.00002909 | $0.007989 | 0.062762 | 0.00007587 | 0.003641 | - | 0x86...e886 |
| 11/03/2026 | 6:11:30 AM | sell | $0.166 | $0.008011 | 0.001572 | 0.00007587 | 20.72 | 0x11...7346 | |
| 11/03/2026 | 6:01:15 AM | sell | $0.00006846 | $0.007989 | 0.066502 | 0.00007588 | 0.008568 | 0x09...18c7 | |
| 11/03/2026 | 6:01:10 AM | sell | $0.00002459 | $0.007992 | 0.062335 | 0.00007588 | 0.003077 | 0x2e...e5c2 | |
| 11/03/2026 | 6:00:40 AM | sell | $0.002984 | $0.008014 | 0.00002825 | 0.00007588 | 0.3724 | 0x24...ffaa | |
| 11/03/2026 | 5:50:25 AM | sell | $0.0008143 | $0.007971 | 0.057752 | 0.00007588 | 0.1021 | 0x62...f1ca | |
| 11/03/2026 | 5:50:15 AM | sell | $0.00007487 | $0.007988 | 0.067111 | 0.00007588 | 0.009372 | 0xc6...99b4 | |
| 11/03/2026 | 5:50:05 AM | sell | $0.03261 | $0.007988 | 0.0003097 | 0.00007588 | 4.08 | 0xf9...0f6f | |
| 11/03/2026 | 5:40:35 AM | sell | $0.00001199 | $0.007981 | 0.06114 | 0.00007588 | 0.001502 | 0x1c...525f | |
| 11/03/2026 | 5:39:30 AM | sell | $0.0001861 | $0.007981 | 0.051769 | 0.00007588 | 0.02332 | 0xe5...aa52 | |
| 11/03/2026 | 5:39:35 AM | sell | $0.0001508 | $0.007981 | 0.051434 | 0.00007588 | 0.0189 | 0x06...aa88 | |
| 11/03/2026 | 5:29:00 AM | sell | $0.054852 | $0.007981 | 0.074613 | 0.00007588 | 0.0006079 | 0xd9...9d82 | |
| 11/03/2026 | 5:08:00 AM | sell | $0.0004712 | $0.007984 | 0.054478 | 0.00007588 | 0.05901 | 0xe1...fff4 | |
| 11/03/2026 | 4:24:30 AM | sell | $0.054079 | $0.007956 | 0.07389 | 0.00007588 | 0.0005127 | 0xbb...0b8c |