WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01257
Price
0.00009499 GNO
TVL
$7,629.21
MKT CAP
$533.3K
5m
0%
1h
0%
4h
1.78%
24h
-0.57%
Share
TXNS
317
Buys
204
Sells
113
Volume
308
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
302,974.83
Pooled GNO:
$28.86

ELK/GNO price stats on Gnosis

As of May 4, 2026, the current price of ELK token on DEX Elk Finance is $0.01257. ELK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $307.74. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $533,339.77. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,629.22. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,629.22.

The total transactions of ELK/GNO is 317 in the last 24 hours, 204 of which are buy transactions, and 113 are sales transactions.

ELK/GNO pool has a trading volume of $307.74 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009499, captured at 6:09 AM UTC.

The price of converting 1 ELK to USD is $0.01257 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/04/20264:30:20 AMsell$0.001672$0.012570.000012630.000094990.1330xe8...35ca
05/04/20264:30:10 AMsell$0.004321$0.012570.000032650.000094990.34370xa0...9f68
05/04/20264:30:00 AMsell$0.02124$0.012570.00016050.000094991.690xc0...de2d
05/04/20264:29:55 AMsell$0.04136$0.012570.00031250.0000953.290x55...86ce
05/04/20264:29:05 AMsell$0.3954$0.012570.0029880.0000950131.450x1f...8372
05/04/20264:26:55 AMsell$0.0009652$0.012640.0572510.000095020.07630x9e...484c
05/04/20264:26:25 AMsell$0.01196$0.012640.000089910.000095020.94620x29...dd64
05/04/20264:21:00 AMsell$0.008143$0.012560.000061560.000095020.64780x11...4288
05/04/20264:20:55 AMsell$0.01261$0.012560.000095380.0000950210x1d...72f2
05/04/20264:20:40 AMsell$0.1124$0.012550.00085110.000095028.950x93...2542
05/04/20264:20:15 AMsell$0.0008105$0.012540.0561370.000095020.064580x66...350f
05/04/20264:20:10 AMsell$0.003915$0.012540.000029650.000095020.3120xf4...74b2
05/04/20264:20:05 AMsell$0.008154$0.012540.000061740.000095020.64970x0e...330b
05/04/20264:19:55 AMsell$0.07301$0.012540.00055270.000095035.810x1a...593f
05/04/20263:42:25 AMbuy$8.38$0.012570.063590.00009539666.590xaa...910a
05/04/20263:37:45 AMsell$2.75$0.012470.020880.00009468220.540x28...45b2
05/04/20263:30:25 AMsell$0.2843$0.012480.0021580.0000947622.780xea...3afe
05/04/20263:30:25 AMsell$5.33$0.01250.040510.0000949426.950xea...3afe
05/04/20263:25:45 AMsell$0.01405$0.012590.0001060.000095031.110x65...b998
05/04/20262:55:10 AMsell$1$0.012510.0076830.0000950680.820x4a...a28c