WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008451
Price
0.00007997 GNO
TVL
$5,626.83
MKT CAP
$358.5K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
50
Buys
43
Sells
7
Volume
17
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
333,400.87
Pooled GNO:
$26.58

ELK/GNO price stats on Gnosis

As of July 28, 2026, the current price of ELK token on DEX Elk Finance is $0.008451. ELK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $16.74. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $358,536.41. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,626.84. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,626.84.

The total transactions of ELK/GNO is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.

ELK/GNO pool has a trading volume of $16.74 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007997, captured at 1:10 PM UTC.

The price of converting 1 ELK to USD is $0.008451 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/28/20261:20:00 AMbuy$0.006137$0.0084510.000058070.000079970.7261
0xE74...c425
0x83...6788
07/28/20261:07:45 AMbuy$1.6$0.0084690.015170.00007992189.81
0x6e5...1C43
0x6e...e2e0
07/28/20261:06:00 AMbuy$1$0.0084650.0094480.00007976118.45
0x794...BA6d
0x0b...ee30
07/28/20261:05:20 AMbuy$0.06297$0.0084750.00059240.000079737.43
0xE74...c425
0x16...4381
07/28/20261:02:20 AMbuy$0.01381$0.0084790.00012980.000079731.62
0xE74...c425
0xd6...7f05
07/28/20261:01:55 AMbuy$0.03632$0.0084790.00034140.000079734.28
0xE74...c425
0x7f...3c2e
07/28/202612:51:20 AMbuy$1$0.0085020.0094350.0000797118.38
0x794...BA6d
0xb8...de09
07/28/202612:51:00 AMbuy$0.003123$0.0084950.000029290.000079670.3676
0x5e8...fd64
0x0d...1b2e
07/28/202612:28:45 AMbuy$0.6858$0.008470.0064480.0000796580.96
0xd5E...0892
0x56...7bb1
07/28/202612:24:25 AMbuy$0.8037$0.0084840.007540.0000796194.72
0xDED...bEd8
0x0c...c1ef
07/28/202612:24:05 AMbuy$0.02636$0.0084790.00024740.000079583.1
0xE74...c425
0xc7...60d4
07/28/202612:24:05 AMbuy$0.003044$0.0084790.000028570.000079580.359
0x92B...5b06
0x7f...4db0
07/28/202612:23:50 AMbuy$0.02626$0.0084520.00024730.000079583.1
0xE74...c425
0xbd...4eb0
07/28/202612:13:45 AMbuy$0.007345$0.0084780.000068940.000079580.8662
0xE74...c425
0x37...f9ee
07/28/202612:13:10 AMbuy$0.007527$0.0084780.000070650.000079580.8877
0xE74...c425
0xa8...c80a
07/28/202612:11:40 AMbuy$0.03122$0.0084720.00029330.000079583.68
0xE74...c425
0xf4...9fb0
07/28/202612:11:30 AMbuy$0.007$0.0084920.00006560.000079580.8243
0xE74...c425
0x71...ee5d
07/27/202611:50:10 PMbuy$0.03246$0.0084830.00030450.000079583.82
0x613...040f
0x74...272d
07/27/202611:10:30 PMbuy$0.8004$0.0084850.0075040.0000795594.33
0x978...A540
0x84...a4b5
07/27/202611:01:35 PMbuy$0.7547$0.0085280.0070360.0000795188.49
0x662...a6Ff
0xa3...6d15