Info about ELK-GNO pair
- Pooled ELK:
- 346,888.59
- Pooled GNO:
- $25.56
ELK/GNO price stats on Gnosis
As of August 21, 2026, the current price of ELK token on DEX Elk Finance is $0.009003. ELK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $59.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $381,946.15. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,255.48. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,255.48.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $59.19 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007347, captured at 2:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009003 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:53:25 PM | sell | $0.006193 | $0.009003 | 0.00005054 | 0.00007347 | 0.6878 | 0x75...9e63 | |
| 08/21/2026 | 1:50:20 PM | sell | $1.01 | $0.009004 | 0.008309 | 0.0000735 | 113.05 | 0x11...56b6 | |
| 08/21/2026 | 1:45:40 PM | sell | $0.5403 | $0.008986 | 0.004421 | 0.00007353 | 60.12 | 0xbe...62c3 | |
| 08/21/2026 | 1:45:15 PM | sell | $0.5837 | $0.008972 | 0.004786 | 0.00007356 | 65.06 | 0xfd...9926 | |
| 08/21/2026 | 1:42:40 PM | sell | $0.03771 | $0.008971 | 0.0003093 | 0.00007358 | 4.2 | 0x7c...bb8c | |
| 08/21/2026 | 1:08:25 PM | sell | $0.5606 | $0.009021 | 0.004573 | 0.00007359 | 62.14 | 0x27...ce12 | |
| 08/21/2026 | 12:44:25 PM | sell | $0.6179 | $0.008997 | 0.005056 | 0.00007362 | 68.67 | 0x06...e048 | |
| 08/21/2026 | 12:42:15 PM | sell | $0.8557 | $0.009013 | 0.006993 | 0.00007365 | 94.94 | 0x23...d28b | |
| 08/21/2026 | 12:40:15 PM | sell | $0.5205 | $0.008952 | 0.004284 | 0.00007369 | 58.14 | 0xfa...ed4a | |
| 08/21/2026 | 12:39:05 PM | sell | $0.03384 | $0.008953 | 0.0002785 | 0.0000737 | 3.77 | 0x51...2ec9 | |
| 08/21/2026 | 12:36:45 PM | sell | $0.1223 | $0.00898 | 0.001003 | 0.0000737 | 13.62 | 0x21...5665 | |
| 08/21/2026 | 12:36:40 PM | sell | $0.002016 | $0.008981 | 0.00001655 | 0.0000737 | 0.2245 | 0xae...0cb6 | |
| 08/21/2026 | 12:22:40 PM | sell | $0.07578 | $0.008973 | 0.0006224 | 0.00007371 | 8.44 | 0x86...866e | |
| 08/21/2026 | 12:22:25 PM | buy | $12.1 | $0.008975 | 0.09971 | 0.00007393 | 1,348.74 | 0x19...0bfa | |
| 08/21/2026 | 12:22:25 PM | sell | $1.35 | $0.008952 | 0.01117 | 0.00007374 | 151.49 | 0x31...4d69 | |
| 08/21/2026 | 11:34:55 AM | buy | $0.7536 | $0.008971 | 0.006184 | 0.00007362 | 84 | 0xfc...4cdc | |
| 08/21/2026 | 11:32:45 AM | buy | $1.11 | $0.008953 | 0.009173 | 0.00007358 | 124.66 | 0xea...6f6f | |
| 08/21/2026 | 11:20:00 AM | buy | $0.006971 | $0.008966 | 0.00005719 | 0.00007355 | 0.7775 | 0x21...7550 | |
| 08/21/2026 | 11:13:00 AM | buy | $1.17 | $0.009028 | 0.009604 | 0.00007353 | 130.61 | 0x49...09e0 | |
| 08/21/2026 | 9:26:30 AM | buy | $0.2841 | $0.008953 | 0.002332 | 0.00007349 | 31.73 | 0xce...9484 |