WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01262
Price
0.00009596 GNO
TVL
$7,608.69
MKT CAP
$535.8K
5m
0%
1h
0%
4h
-0.99%
24h
-1.75%
Share
TXNS
117
Buys
95
Sells
22
Volume
87
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
302,372.36
Pooled GNO:
$28.92

ELK/GNO price stats on Gnosis

As of May 7, 2026, the current price of ELK token on DEX Elk Finance is $0.01262. ELK price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $86.70. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $535,793.22. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,608.69. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,608.69.

The total transactions of ELK/GNO is 117 in the last 24 hours, 95 of which are buy transactions, and 22 are sales transactions.

ELK/GNO pool has a trading volume of $86.70 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009596, captured at 3:35 AM UTC.

The price of converting 1 ELK to USD is $0.01262 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/07/20262:52:55 AMbuy$0.03646$0.012620.00027830.000095962.90xe4...bd80
05/07/20262:23:45 AMbuy$0.06059$0.012620.00045980.000095954.790x8b...1c6c
05/07/20262:17:40 AMbuy$0.009055$0.012620.000068710.000095950.71610xbd...5133
05/07/20262:17:25 AMbuy$0.002512$0.012620.000019060.000095950.19860xc3...85f7
05/07/20262:17:20 AMbuy$0.003643$0.012620.000027650.000095950.28810xb9...7661
05/07/20261:07:25 AMbuy$1.73$0.012670.013120.00009591136.820x07...0069
05/07/20261:07:20 AMbuy$0.1906$0.012640.0014420.0000958615.040x4a...cad2
05/07/20261:07:20 AMbuy$0.7752$0.012640.0058640.0000958461.190x00...2acc
05/07/20261:06:30 AMbuy$0.01821$0.012640.00013770.000095821.430x03...bf1f
05/07/20261:06:05 AMbuy$0.02527$0.012640.00019120.000095811.990xda...879a
05/07/20261:05:55 AMbuy$0.08329$0.012640.00063010.000095816.570xaa...de2c
05/07/20261:04:45 AMbuy$0.5206$0.012660.0039330.000095841.060x85...2dc3
05/07/20261:04:40 AMbuy$0.01757$0.012650.00013270.000095781.380xb5...a9bc
05/07/20261:04:40 AMbuy$0.2729$0.012650.0020610.0000957821.520xd3...940b
05/07/20261:01:15 AMbuy$0.99$0.012720.0074520.0000957477.830xd3...ea64
05/07/20261:01:00 AMbuy$0.1$0.012710.00075310.000095727.860xc1...9fcd
05/07/20261:00:55 AMbuy$0.3309$0.012710.0024910.0000957126.020xe3...63a8
05/07/20261:00:45 AMbuy$0.115$0.012710.00086580.00009579.040xc7...9c25
05/07/202612:59:15 AMbuy$0.3799$0.012710.0028590.0000956829.880x1d...9d1e
05/07/202612:55:10 AMbuy$0.2944$0.012720.0022130.0000956723.130x53...efc7