- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 270,045.06
- Pooled GNO:
- $35.27
ELK/GNO price stats on Gnosis
As of February 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01406. ELK price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $3,012.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $596,699.14. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,584.09. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,584.09.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 660 in the last 24 hours, 474 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $3,012.50 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001308, captured at 5:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01406 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:52:10 AM | buy | $3.64 | $0.01406 | 0.034 | 0.0001308 | 259.79 | 0x1c...600c | |
| 02/06/2026 | 5:51:15 AM | sell | $5.19 | $0.014 | 0.04848 | 0.0001301 | 372.49 | 0xf2...f2d1 | |
| 02/06/2026 | 5:50:15 AM | buy | $0.3245 | $0.014 | 0.003031 | 0.0001311 | 23.12 | 0x7c...a46b | |
| 02/06/2026 | 5:47:00 AM | buy | $3.29 | $0.01408 | 0.03071 | 0.0001309 | 234.51 | 0xd9...3cad | |
| 02/06/2026 | 5:46:15 AM | sell | $7.29 | $0.01399 | 0.06852 | 0.0001303 | 525.71 | 0x1e...7c24 | |
| 02/06/2026 | 5:37:30 AM | buy | $0.9768 | $0.01399 | 0.009162 | 0.0001313 | 69.75 | 0x74...d28c | |
| 02/06/2026 | 5:37:10 AM | buy | $0.3133 | $0.01406 | 0.002938 | 0.0001312 | 22.38 | 0xa4...788e | |
| 02/06/2026 | 5:37:00 AM | buy | $0.08207 | $0.01406 | 0.0007692 | 0.0001312 | 5.85 | 0x9a...206b | |
| 02/06/2026 | 5:36:20 AM | sell | $5.48 | $0.01394 | 0.05163 | 0.0001306 | 395.07 | 0x42...d876 | |
| 02/06/2026 | 5:32:35 AM | buy | $0.7022 | $0.01409 | 0.006613 | 0.0001316 | 50.24 | 0x0f...69d6 | |
| 02/06/2026 | 5:32:35 AM | buy | $0.189 | $0.01409 | 0.00178 | 0.0001316 | 13.51 | 0x0f...69d6 | |
| 02/06/2026 | 5:31:10 AM | sell | $1.69 | $0.01401 | 0.01597 | 0.0001308 | 122.06 | 0x0e...bfe2 | |
| 02/06/2026 | 5:27:05 AM | buy | $4.65 | $0.01403 | 0.04376 | 0.0001315 | 332.68 | 0xfb...5588 | |
| 02/06/2026 | 5:26:45 AM | buy | $1.84 | $0.0141 | 0.01724 | 0.0001313 | 131.28 | 0xa4...ec5f | |
| 02/06/2026 | 5:26:10 AM | sell | $6.61 | $0.014 | 0.06222 | 0.0001307 | 476 | 0x96...d6c4 | |
| 02/06/2026 | 5:20:05 AM | buy | $0.2311 | $0.014 | 0.002176 | 0.0001317 | 16.51 | 0x11...0661 | |
| 02/06/2026 | 5:18:45 AM | buy | $1.25 | $0.01402 | 0.01183 | 0.0001316 | 89.88 | 0x57...c28c | |
| 02/06/2026 | 5:11:45 AM | buy | $6.79 | $0.01409 | 0.06342 | 0.0001313 | 482.72 | 0xae...e2b9 | |
| 02/06/2026 | 5:11:05 AM | sell | $9.68 | $0.01395 | 0.09118 | 0.0001307 | 697.6 | 0xe5...4133 | |
| 02/06/2026 | 4:59:35 AM | buy | $1.14 | $0.01396 | 0.01081 | 0.0001317 | 82.05 | 0x10...5c3d |