- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 243,727.61
- Pooled GNO:
- $39.33
ELK/GNO price stats on Gnosis
As of December 13, 2025, the current price of ELK token on DEX Elk Finance is $0.02032. ELK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $77.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $862,240.05. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,908.20. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,908.20.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $77.68 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001609, captured at 11:14 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02032 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:08:05 AM | sell | $2.13 | $0.02032 | 0.01695 | 0.0001609 | 105.32 | 0x84...4d4a | |
| 12/13/2025 | 8:34:55 AM | sell | $0.8217 | $0.02034 | 0.006504 | 0.000161 | 40.38 | 0x87...9ed5 | |
| 12/13/2025 | 8:30:30 AM | sell | $0.04932 | $0.02031 | 0.0003912 | 0.000161 | 2.42 | 0x5f...b0ea | |
| 12/13/2025 | 8:25:05 AM | sell | $1.55 | $0.02031 | 0.01235 | 0.0001611 | 76.69 | 0xd8...ffcd | |
| 12/13/2025 | 8:23:15 AM | sell | $1.02 | $0.0202 | 0.008185 | 0.0001612 | 50.77 | 0xa2...0e87 | |
| 12/13/2025 | 8:23:10 AM | sell | $0.9433 | $0.02024 | 0.007516 | 0.0001612 | 46.6 | 0x34...cf99 | |
| 12/13/2025 | 8:22:50 AM | sell | $0.4182 | $0.02026 | 0.00333 | 0.0001613 | 20.64 | 0x6e...6ad4 | |
| 12/13/2025 | 8:22:50 AM | sell | $0.3212 | $0.02026 | 0.002557 | 0.0001613 | 15.85 | 0x2f...f554 | |
| 12/13/2025 | 8:21:45 AM | sell | $0.57 | $0.02022 | 0.004548 | 0.0001613 | 28.18 | 0xb4...d8fe | |
| 12/13/2025 | 8:21:30 AM | sell | $0.4077 | $0.02025 | 0.003249 | 0.0001614 | 20.12 | 0x4e...0347 | |
| 12/13/2025 | 3:30:35 AM | sell | $2.26 | $0.02015 | 0.01815 | 0.0001615 | 112.38 | 0xb6...5c3e | |
| 12/13/2025 | 12:27:30 AM | sell | $4.69 | $0.02009 | 0.03761 | 0.0001617 | 232.59 | 0x1b...4c19 | |
| 12/12/2025 | 8:18:25 PM | sell | $0.3768 | $0.02029 | 0.003015 | 0.0001619 | 18.62 | 0x96...64c0 | |
| 12/12/2025 | 7:15:25 PM | sell | $3.41 | $0.02025 | 0.02738 | 0.000162 | 168.98 | 0x6b...0ee0 | |
| 12/12/2025 | 6:35:20 PM | sell | $0.1467 | $0.02025 | 0.001176 | 0.0001621 | 7.25 | 0x46...26c1 | |
| 12/12/2025 | 6:00:05 PM | buy | $0.1467 | $0.02021 | 0.001182 | 0.0001631 | 7.25 | 0xf4...db25 | |
| 12/12/2025 | 4:57:20 PM | buy | $0.4736 | $0.02023 | 0.003824 | 0.0001631 | 23.45 | 0xbc...b968 | |
| 12/12/2025 | 4:45:30 PM | buy | $1.29 | $0.02024 | 0.0104 | 0.000163 | 63.83 | 0xbd...2089 | |
| 12/12/2025 | 4:41:55 PM | buy | $0.261 | $0.02024 | 0.002102 | 0.0001629 | 12.89 | 0x45...f6bb | |
| 12/12/2025 | 4:22:50 PM | buy | $2.78 | $0.02019 | 0.02247 | 0.0001628 | 137.97 | 0x87...b786 |