Info about ELK-GNO pair
- Pooled ELK:
- 327,947.67
- Pooled GNO:
- $26.51
ELK/GNO price stats on Gnosis
As of October 3, 2026, the current price of ELK token on DEX Elk Finance is $0.009544. ELK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $20.48. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $404,928.52. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,269.77. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,269.77.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 106 in the last 24 hours, 76 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $20.48 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00008061, captured at 4:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009544 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:08:25 PM | sell | $0.00405 | $0.009544 | 0.00003421 | 0.00008061 | 0.4243 | 0xa2...8bd4 | |
| 10/03/2026 | 2:57:35 PM | sell | $0.008748 | $0.009545 | 0.00007388 | 0.00008061 | 0.9165 | 0x55...199a | |
| 10/03/2026 | 2:28:40 PM | sell | $0.01919 | $0.009542 | 0.0001621 | 0.00008061 | 2.01 | 0x6a...aa9d | |
| 10/03/2026 | 2:28:35 PM | sell | $0.0576 | $0.009542 | 0.0004865 | 0.00008061 | 6.03 | 0x4c...e6af | |
| 10/03/2026 | 2:28:05 PM | sell | $0.01697 | $0.009513 | 0.0001438 | 0.00008061 | 1.78 | 0x42...2953 | |
| 10/03/2026 | 2:28:00 PM | buy | $0.7402 | $0.009566 | 0.006273 | 0.00008108 | 77.37 | 0xaa...9638 | |
| 10/03/2026 | 2:14:05 PM | sell | $0.5529 | $0.0095 | 0.00469 | 0.00008059 | 58.2 | 0x1b...cb4c | |
| 10/03/2026 | 1:16:35 PM | sell | $0.9019 | $0.00954 | 0.007622 | 0.00008063 | 94.54 | 0x93...a1b0 | |
| 10/03/2026 | 1:07:25 PM | sell | $0.001654 | $0.009533 | 0.00001399 | 0.00008065 | 0.1735 | 0x78...57b8 | |
| 10/03/2026 | 1:02:15 PM | sell | $0.1182 | $0.009547 | 0.001 | 0.00008065 | 12.4 | 0x15...f206 | |
| 10/03/2026 | 6:19:35 AM | sell | $0.002021 | $0.009547 | 0.00001708 | 0.00008065 | 0.2118 | 0x9d...1f13 | |
| 10/03/2026 | 6:18:20 AM | sell | $0.0009236 | $0.009547 | 0.057809 | 0.00008065 | 0.09682 | 0x7a...61f0 | |
| 10/03/2026 | 6:15:45 AM | sell | $0.002548 | $0.009547 | 0.00002154 | 0.00008065 | 0.267 | 0x5e...fbbb | |
| 10/03/2026 | 6:14:40 AM | sell | $0.008337 | $0.009547 | 0.00007044 | 0.00008066 | 0.8733 | 0x7c...7c65 | |
| 10/03/2026 | 6:14:15 AM | sell | $0.2328 | $0.009487 | 0.001967 | 0.00008066 | 24.38 | 0x76...4dcf | |
| 10/03/2026 | 6:04:25 AM | sell | $0.02891 | $0.009487 | 0.0002444 | 0.00008067 | 3.03 | 0x6d...fb48 | |
| 10/03/2026 | 5:35:40 AM | sell | $0.01781 | $0.009487 | 0.0001507 | 0.00008067 | 1.86 | 0x0e...351e | |
| 10/03/2026 | 5:31:05 AM | sell | $0.003056 | $0.009487 | 0.00002588 | 0.00008067 | 0.3208 | 0x4d...08ad | |
| 10/03/2026 | 5:21:35 AM | sell | $0.007401 | $0.009487 | 0.00006267 | 0.00008067 | 0.7768 | 0x7d...4c8d | |
| 10/03/2026 | 4:56:25 AM | sell | $0.09584 | $0.009487 | 0.0008124 | 0.00008067 | 10.07 | 0xaf...53c9 |