WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008666
Price
0.0000823 GNO
TVL
$5,681.29
MKT CAP
$367.7K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
27
Buys
23
Sells
4
Volume
11
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
327,302.28
Pooled GNO:
$27.01

ELK/GNO price stats on Gnosis

As of July 5, 2026, the current price of ELK token on DEX Elk Finance is $0.008666. ELK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10.55. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $367,681.73. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,681.30. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,681.30.

The total transactions of ELK/GNO is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

ELK/GNO pool has a trading volume of $10.55 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0000823, captured at 6:26 PM UTC.

The price of converting 1 ELK to USD is $0.008666 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/05/20265:23:15 PMsell$0.5509$0.0086660.0052320.000082363.57
0xDED...bEd8
0xc3...8745
07/05/20269:40:45 AMbuy$0.1248$0.0086450.0011940.0000827214.43
0xE74...c425
0xde...cb8a
07/05/20269:40:50 AMbuy$0.6748$0.0086480.0064570.0000827478.03
0xB84...0894
0xf7...4069
07/05/20269:40:10 AMbuy$1.89$0.0086340.018120.00008266219.32
0xE74...c425
0x17...9399
07/05/20269:39:05 AMbuy$0.006639$0.0086620.000063310.00008260.7664
0xE74...c425
0x70...a91f
07/05/20269:39:00 AMbuy$0.007609$0.0086730.000072460.00008260.8772
0xE74...c425
0xfe...2639
07/05/20269:38:40 AMbuy$0.6273$0.0086680.0059760.0000825872.37
0x150...90C6
0x7f...cfb6
07/05/20269:35:45 AMbuy$0.0005566$0.0086320.0553240.000082560.06448
0xE74...c425
0x33...d249
07/05/20269:35:00 AMbuy$0.005213$0.0086640.000049680.000082560.6017
0xE74...c425
0xc5...4295
07/05/20269:33:15 AMbuy$0.001688$0.0086650.000016080.000082560.1948
0xE74...c425
0xb2...db46
07/05/20269:33:05 AMbuy$0.001658$0.0086650.00001580.000082560.1913
0xE74...c425
0x18...058a
07/05/20269:32:25 AMbuy$0.0008431$0.0086660.0580330.000082560.09729
0xE74...c425
0x96...d0a2
07/05/20269:32:20 AMbuy$0.001364$0.0086660.0000130.000082560.1574
0xE74...c425
0x50...3d7d
07/05/20269:32:10 AMbuy$0.0009268$0.0086660.058830.000082560.1069
0xE74...c425
0xd3...9c1a
07/05/20269:30:55 AMbuy$0.0003122$0.0086660.0529740.000082560.03602
0xE74...c425
0xcb...a8fc
07/05/20269:29:25 AMbuy$0.0002606$0.0086660.0524830.000082560.03007
0xE74...c425
0x47...a7bd
07/05/20269:29:10 AMbuy$0.000621$0.0086670.0559160.000082560.07165
0xE74...c425
0x0e...9b7c
07/05/20269:28:55 AMbuy$0.0011$0.0086660.000010480.000082560.127
0xE74...c425
0xb0...d8b2
07/05/20269:28:30 AMbuy$0.007331$0.0086670.000069830.000082560.8458
0xE74...c425
0x88...d284
07/05/20269:28:10 AMbuy$0.006258$0.0086710.000059580.000082560.7217
0xE74...c425
0x34...f8df