WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008475
Price
0.00008094 GNO
TVL
$5,609.72
MKT CAP
$359.6K
5m
0%
1h
0%
4h
0.09%
24h
0.58%
Share
TXNS
15
Buys
11
Sells
4
Volume
8
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
330,438
Pooled GNO:
$26.82

ELK/GNO price stats on Gnosis

As of August 14, 2026, the current price of ELK token on DEX Elk Finance is $0.008475. ELK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $359,575.65. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,609.72. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,609.72.

The total transactions of ELK/GNO is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ELK/GNO pool has a trading volume of $8.00 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008094, captured at 3:55 AM UTC.

The price of converting 1 ELK to USD is $0.008475 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/14/20262:03:55 AMsell$0.1004$0.0084750.00095960.0000809411.85
0x4cf...23c5
0x9d...d1a1
08/14/20261:55:50 AMsell$0.6558$0.008420.0063050.0000809777.87
0x097...b5F6
0x61...000d
08/13/202610:53:35 PMsell$0.02524$0.0084680.00024140.000080982.98
0x90F...8002
0x55...7ffd
08/13/20267:09:30 PMsell$0.01087$0.0084670.0001040.000080991.28
0x832...3406
0xce...547b
08/13/20266:11:40 PMbuy$1.01$0.0084690.0097750.00008144120.02
0xFBd...d22D
0x32...17b6
08/13/20264:42:20 PMbuy$0.8974$0.0084210.0086730.00008139106.56
0x6e5...1C43
0x98...d252
08/13/20264:41:40 PMbuy$0.6395$0.0084270.0061720.0000813475.88
0xe99...A301
0xe4...d8b6
08/13/20264:40:55 PMbuy$0.008024$0.0084250.000077450.000081320.9523
0x0C9...d1ee
0xea...08ac
08/13/20264:39:55 PMbuy$1.66$0.0084270.016050.00008128197.54
0x90A...d122
0x5a...adeb
08/13/202611:26:50 AMbuy$0.00844$0.0084550.000081080.000081230.9981
0x17F...115C
0x2b...9b6d
08/13/202611:26:20 AMbuy$1.59$0.0084480.015290.00008118188.4
0xFCC...C8e7
0x9d...12fe
08/13/202611:26:00 AMbuy$0.7264$0.0084410.006980.0000811186.05
0xfd0...91c9
0x93...8d20
08/13/20262:52:15 AMbuy$0.06579$0.0084290.00063290.000081097.8
0xc0A...E6D9
0xb6...c285
08/13/20262:35:15 AMbuy$0.2738$0.0084280.0026340.0000810832.48
0xc0A...E6D9
0x13...9096
08/13/20262:11:00 AMbuy$0.3137$0.0084260.0030180.0000810637.23
0xc0A...E6D9
0x42...1ae9
08/12/202610:41:00 PMbuy$0.8687$0.0084570.0083230.00008103102.72
0xf8f...B6a3
0xd2...911b
08/12/202610:09:50 PMbuy$0.08034$0.0084630.0007690.0000819.49
0x4cf...23c5
0x41...67a6
08/12/202610:08:10 PMbuy$0.08034$0.0084620.0007690.0000819.49
0x4cf...23c5
0x04...5134
08/12/20269:30:30 PMbuy$0.9384$0.008450.0089920.00008097111.05
0x975...B28e
0xf1...4283
08/12/20269:30:10 PMbuy$0.005964$0.0084470.000057150.000080940.706
0x17F...115C
0xd3...f091