WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01261
Price
0.00009491 GNO
TVL
$7,657.92
MKT CAP
$535.1K
5m
0%
1h
-0.48%
4h
-0.00%
24h
0.02%
Share
TXNS
21
Buys
6
Sells
15
Volume
13
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
303,950.5
Pooled GNO:
$28.77

ELK/GNO price stats on Gnosis

As of May 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01261. ELK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $535,096.46. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,657.92. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,657.92.

The total transactions of ELK/GNO is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

ELK/GNO pool has a trading volume of $12.71 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009491, captured at 6:29 PM UTC.

The price of converting 1 ELK to USD is $0.01261 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/05/20266:06:05 PMbuy$1.97$0.012610.014870.00009491156.740x49...6cb8
05/05/20266:01:15 PMbuy$0.9886$0.01260.0074390.0000948378.440x98...c5da
05/05/20266:00:20 PMbuy$0.5149$0.012670.0038520.000094840.630xee...1587
05/05/20266:00:20 PMbuy$0.07374$0.012670.00055150.000094785.810xc6...3b3c
05/05/20264:59:40 PMbuy$1.63$0.012610.012290.00009474129.740x00...5e91
05/05/20261:21:35 PMsell$1$0.012730.0074190.0000941678.790xb5...ad64
05/05/20261:12:50 PMsell$0.002141$0.012730.000015840.000094180.16820x53...7692
05/05/20267:36:25 AMsell$0.001255$0.012720.0592870.000094180.098610xce...e141
05/05/20264:19:20 AMsell$0.001203$0.012650.058960.000094180.095130x0c...adfd
05/05/20264:05:25 AMsell$0.00007854$0.012650.0658460.000094180.0062070xe7...c6b0
05/05/20263:57:35 AMsell$0.001298$0.012650.0596690.000094180.10260xb1...bd22
05/05/20263:45:50 AMsell$0.00778$0.012660.000057880.000094180.61450x72...2d5f
05/05/20263:45:45 AMsell$0.01294$0.012660.000096280.000094181.020xa0...0eb9
05/05/20263:45:40 AMsell$0.0306$0.012660.00022760.000094182.410x48...618c
05/05/20263:45:35 AMsell$1.79$0.012660.013380.000094231420xcb...e20e
05/05/20263:42:55 AMsell$0.0002128$0.012660.0515850.000094270.016810x27...fc53
05/05/20263:42:50 AMsell$0.009431$0.012660.000070230.000094270.74490xf4...f70e
05/05/20263:42:45 AMsell$0.01623$0.012660.00012090.000094271.280xd2...3837
05/05/20263:42:10 AMsell$2.9$0.012670.021640.00009434229.390xe2...d513
05/05/20263:42:05 AMsell$0.55$0.012680.0040960.0000944343.370x09...4c80