WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.009233
Price
0.00007572 GNO
TVL
$6,320.24
MKT CAP
$391.7K
5m
0%
1h
0%
4h
-0.52%
24h
0.77%
Share
TXNS
21
Buys
14
Sells
7
Volume
25
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
342,759.39
Pooled GNO:
$25.87

ELK/GNO price stats on Gnosis

As of August 25, 2026, the current price of ELK token on DEX Elk Finance is $0.009233. ELK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $391,715.91. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,320.25. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,320.25.

The total transactions of ELK/GNO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

ELK/GNO pool has a trading volume of $25.46 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007572, captured at 6:58 PM UTC.

The price of converting 1 ELK to USD is $0.009233 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/25/20265:23:50 PMbuy$0.1376$0.0092330.0011290.0000757214.90x42...9584
08/25/20265:10:55 PMbuy$1.29$0.0092260.010580.00007568139.90xca...720e
08/25/20261:51:55 PMbuy$0.5838$0.0092970.0047460.0000755862.790x33...10e4
08/25/20261:51:55 PMbuy$1.12$0.0093020.0091170.00007563120.550xe4...13f1
08/25/20261:51:35 PMbuy$0.2753$0.0093040.0022360.0000755629.580x40...216e
08/25/20261:51:25 PMbuy$0.5991$0.0092870.0048730.0000755464.510x9c...3433
08/25/20261:29:15 PMbuy$0.7416$0.0092750.0060380.0000755179.960x0c...1fe2
08/25/20261:22:50 PMbuy$1.19$0.0092810.0096780.00007547128.230x77...09c7
08/25/202612:41:05 PMbuy$0.6849$0.0092250.00560.0000754274.240x18...fc59
08/25/202612:26:35 PMbuy$1.2$0.009270.0098270.00007538130.360xe8...812f
08/25/20268:35:00 AMsell$0.1177$0.0092510.00095260.0000748612.720x71...df90
08/25/20268:02:00 AMbuy$13.49$0.0092590.10920.0000751,456.960x35...c5c6
08/25/20267:51:55 AMbuy$0.6768$0.0092180.0054820.0000746773.420xc3...2d0a
08/25/20267:49:45 AMbuy$0.09434$0.0091590.0007690.0000746510.30x3b...a989
08/25/20262:31:20 AMsell$0.1059$0.0092210.00085240.000074211.480x64...bfb1
08/25/20262:29:30 AMsell$0.9389$0.0092340.0075470.00007422101.680x04...331c
08/25/20262:28:50 AMsell$0.1319$0.009210.0010630.0000742514.320x1b...6479
08/25/20262:28:45 AMsell$1.07$0.0092130.0086480.00007428116.420xbe...231d
08/25/20262:21:45 AMsell$0.3508$0.0092090.002830.0000743138.090xaa...cc35
08/25/20262:20:05 AMsell$0.06859$0.0091920.00055450.000074327.460x74...4c47