- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 348,774.87
- Pooled GNO:
- $24.94
ELK/GNO price stats on Gnosis
As of November 9, 2026, the current price of ELK token on DEX Elk Finance is $0.007893. ELK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $15.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $334,857.34. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,497.55. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,497.55.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 750 in the last 24 hours, 750 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $15.68 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007172, captured at 8:48 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007893 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:13:10 PM | buy | $0.00001418 | $0.007893 | 0.061288 | 0.00007172 | 0.001796 | - | 0x93...019f |
| 11/08/2026 | 12:13:30 PM | buy | $0.058066 | $0.007893 | 0.07733 | 0.00007172 | 0.001021 | - | 0x02...715d |
| 11/08/2026 | 12:12:55 PM | buy | $0.00001426 | $0.007893 | 0.061296 | 0.00007172 | 0.001807 | - | 0x4d...e5a3 |
| 11/08/2026 | 12:12:45 PM | buy | $0.00001438 | $0.007893 | 0.061306 | 0.00007172 | 0.001822 | - | 0x3d...38eb |
| 11/08/2026 | 12:13:10 PM | buy | $0.058315 | $0.007893 | 0.077556 | 0.00007172 | 0.001053 | - | 0xce...cbb8 |
| 11/08/2026 | 12:13:30 PM | buy | $0.0000109 | $0.007893 | 0.07991 | 0.00007172 | 0.001381 | - | 0x55...4084 |
| 11/08/2026 | 12:13:10 PM | buy | $0.00001393 | $0.007893 | 0.061265 | 0.00007172 | 0.001765 | - | 0x90...51f8 |
| 11/08/2026 | 12:13:10 PM | buy | $0.059063 | $0.007893 | 0.078236 | 0.00007172 | 0.001148 | - | 0xd4...088c |
| 11/08/2026 | 12:13:10 PM | buy | $0.057012 | $0.007893 | 0.076372 | 0.00007172 | 0.0008884 | - | 0xc7...8adc |
| 11/08/2026 | 12:12:45 PM | buy | $0.00001448 | $0.007893 | 0.061316 | 0.00007172 | 0.001835 | - | 0xce...84e2 |
| 11/08/2026 | 12:12:55 PM | buy | $0.00001424 | $0.007893 | 0.061293 | 0.00007172 | 0.001804 | - | 0xab...c379 |
| 11/08/2026 | 12:13:10 PM | buy | $0.058315 | $0.007893 | 0.077556 | 0.00007172 | 0.001053 | - | 0x34...cfbd |
| 11/08/2026 | 12:13:10 PM | buy | $0.054831 | $0.007893 | 0.07439 | 0.00007172 | 0.000612 | - | 0xf2...13a2 |
| 11/08/2026 | 12:13:10 PM | buy | $0.055632 | $0.007893 | 0.075117 | 0.00007172 | 0.0007135 | - | 0x66...3a86 |
| 11/08/2026 | 12:13:00 PM | buy | $0.05929 | $0.007893 | 0.078442 | 0.00007172 | 0.001177 | - | 0xad...f7fc |
| 11/08/2026 | 12:10:45 PM | buy | $0.00001278 | $0.007893 | 0.061161 | 0.00007172 | 0.001619 | 0xa6...2cd8 | |
| 11/08/2026 | 12:11:05 PM | buy | $0.052153 | $0.007893 | 0.071956 | 0.00007172 | 0.0002728 | 0x76...29de | |
| 11/08/2026 | 12:11:30 PM | buy | $0.00001476 | $0.007893 | 0.061341 | 0.00007172 | 0.00187 | 0xfd...04a8 | |
| 11/08/2026 | 12:11:30 PM | buy | $0.00001458 | $0.007893 | 0.061324 | 0.00007172 | 0.001847 | 0x7e...f719 | |
| 11/08/2026 | 12:11:05 PM | buy | $0.00001465 | $0.007893 | 0.061331 | 0.00007172 | 0.001856 | 0xe4...b878 |