WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01254
Price
0.00009659 GNO
TVL
$7,552.06
MKT CAP
$532.3K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
75
Buys
75
Sells
0
Volume
24
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
301,383.37
Pooled GNO:
$29.02

ELK/GNO price stats on Gnosis

As of May 8, 2026, the current price of ELK token on DEX Elk Finance is $0.01254. ELK price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $23.69. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $532,342.31. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,552.06. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,552.06.

The total transactions of ELK/GNO is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.

ELK/GNO pool has a trading volume of $23.69 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009659, captured at 1:43 AM UTC.

The price of converting 1 ELK to USD is $0.01254 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/07/20263:58:40 PMbuy$0.131$0.012540.0010080.0000965910.44
0x48F...6CEe
0x5c...3544
05/07/20263:58:35 PMbuy$0.01086$0.012540.000083670.000096590.8662
0x682...a5bb
0xd4...947a
05/07/20263:58:25 PMbuy$0.01243$0.012540.000095710.000096590.9909
0xA8b...73eC
0x6b...4a3a
05/07/20263:58:20 PMbuy$0.002888$0.012540.000022230.000096590.2301
0xA6C...7AD7
0x7e...c751
05/07/20263:57:10 PMbuy$2.26$0.012530.017440.00009653180.74
0xE74...c425
0x1a...f6f7
05/07/20263:48:10 PMbuy$0.003638$0.01260.000027840.000096470.2886
0x936...47F2
0xd1...4725
05/07/20263:46:55 PMbuy$0.1001$0.01260.00076660.000096477.94
0x4cf...23c5
0x73...63d2
05/07/20263:46:15 PMbuy$0.5487$0.01260.0041990.0000964543.53
0x097...0D38
0x32...3450
05/07/20263:29:10 PMbuy$0.1851$0.012620.0014140.0000964314.67
0xE74...c425
0x34...d946
05/07/20263:24:00 PMbuy$0.005454$0.012620.000041640.000096430.4318
0x317...325D
0x0d...8176
05/07/20263:22:50 PMbuy$0.001299$0.012620.0599180.000096430.1028
0x1b5...c462
0x98...a1f2
05/07/20263:22:45 PMbuy$0.006539$0.012620.000049920.000096430.5177
0x21b...6D9d
0x3d...8ef6
05/07/20263:22:45 PMbuy$0.001946$0.012620.000014850.000096430.154
0xe6c...C716
0xee...0eb6
05/07/20263:22:45 PMbuy$0.00303$0.012620.000023140.000096430.2399
0xBF1...8f6F
0xcc...a7a9
05/07/20263:22:40 PMbuy$0.0008648$0.012620.0566030.000096430.06847
0x459...5b87
0x4f...f0aa
05/07/20263:03:50 PMbuy$0.006844$0.012620.000052250.000096430.5419
0x9b7...8E8D
0x3b...40f9
05/07/20262:46:45 PMbuy$0.009767$0.012620.000074580.000096430.7733
0x63b...115d
0xbc...a6cb
05/07/20262:40:40 PMbuy$0.04033$0.012630.00030790.000096433.19
0xb7b...09af
0x1c...6df4
05/07/20262:40:40 PMbuy$0.006802$0.012630.000051930.000096430.5385
0xb83...7e45
0xec...7635
05/07/20262:40:00 PMbuy$0.1353$0.012630.0010330.0000964210.71
0x5db...83b9
0x9d...9ae5