Info about ELK-GNO pair
- Pooled ELK:
- 278,862.52
- Pooled GNO:
- $31.14
ELK/GNO price stats on Gnosis
As of February 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01313. ELK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $82.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $557,303.88. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,336.09. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,336.09.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $82.72 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001113, captured at 10:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01313 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:33:20 AM | sell | $1.45 | $0.01313 | 0.01235 | 0.0001113 | 110.93 | 0x58...1a5f | |
| 02/24/2026 | 8:31:45 AM | sell | $0.6514 | $0.01312 | 0.005533 | 0.0001114 | 49.64 | 0xb3...b412 | |
| 02/24/2026 | 4:20:00 AM | buy | $0.2098 | $0.01303 | 0.001805 | 0.0001121 | 16.09 | 0xbf...fea5 | |
| 02/24/2026 | 4:16:20 AM | buy | $2.1 | $0.01307 | 0.01802 | 0.000112 | 160.8 | 0x4c...3883 | |
| 02/24/2026 | 1:34:00 AM | sell | $1.91 | $0.01313 | 0.01625 | 0.0001113 | 145.92 | 0x54...d029 | |
| 02/24/2026 | 1:29:20 AM | sell | $1.46 | $0.0131 | 0.01243 | 0.0001114 | 111.49 | 0xf6...1e58 | |
| 02/24/2026 | 1:17:00 AM | buy | $6.09 | $0.01305 | 0.05229 | 0.000112 | 466.84 | 0xe7...3885 | |
| 02/24/2026 | 1:16:35 AM | buy | $3.84 | $0.01307 | 0.03281 | 0.0001117 | 293.75 | 0x31...74b9 | |
| 02/24/2026 | 1:16:05 AM | buy | $1.41 | $0.0131 | 0.01202 | 0.0001115 | 107.75 | 0xaa...8760 | |
| 02/24/2026 | 1:16:05 AM | buy | $1.27 | $0.01309 | 0.01088 | 0.0001114 | 97.66 | 0xaa...4257 | |
| 02/24/2026 | 12:44:30 AM | sell | $3.84 | $0.01314 | 0.03242 | 0.0001108 | 292.41 | 0x03...1819 | |
| 02/24/2026 | 12:44:15 AM | sell | $0.01877 | $0.01316 | 0.0001582 | 0.000111 | 1.42 | 0xa1...54d3 | |
| 02/24/2026 | 12:43:35 AM | sell | $0.6393 | $0.01315 | 0.005393 | 0.000111 | 48.58 | 0xf2...a106 | |
| 02/24/2026 | 12:42:00 AM | sell | $0.529 | $0.01323 | 0.004438 | 0.000111 | 39.96 | 0x04...a63b | |
| 02/24/2026 | 12:32:55 AM | sell | $0.4819 | $0.01323 | 0.004045 | 0.000111 | 36.41 | 0xe9...c436 | |
| 02/24/2026 | 12:27:35 AM | sell | $0.4609 | $0.01315 | 0.003894 | 0.0001111 | 35.05 | 0x9d...7b6a | |
| 02/24/2026 | 12:27:35 AM | sell | $0.7295 | $0.01315 | 0.006163 | 0.0001111 | 55.44 | 0x5a...b602 | |
| 02/24/2026 | 12:05:40 AM | sell | $0.6985 | $0.0132 | 0.00588 | 0.0001111 | 52.88 | 0xfe...aa55 | |
| 02/23/2026 | 10:39:55 PM | sell | $0.7899 | $0.01314 | 0.006685 | 0.0001112 | 60.1 | 0xfb...02f6 | |
| 02/23/2026 | 10:38:10 PM | sell | $0.9582 | $0.01312 | 0.008124 | 0.0001112 | 73 | 0x56...6734 |