WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008462
Price
0.00007376 GNO
TVL
$5,810.73
MKT CAP
$359K
5m
0%
1h
0%
4h
0.57%
24h
1.05%
Share
TXNS
23
Buys
21
Sells
2
Volume
4
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
343,803.02
Pooled GNO:
$25.28

ELK/GNO price stats on Gnosis

As of October 21, 2026, the current price of ELK token on DEX Elk Finance is $0.008462. ELK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.21. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $359,033.69. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,810.73. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,810.73.

The total transactions of ELK/GNO is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.

ELK/GNO pool has a trading volume of $4.21 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007376, captured at 10:59 AM UTC.

The price of converting 1 ELK to USD is $0.008462 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/21/20267:21:25 AMbuy$0.2968$0.0084620.0025870.0000737635.07
0xC13...dB00
0x48...2b44
10/21/20264:17:00 AMbuy$0.01367$0.0084140.00011980.000073751.62
0x15e...3591
0xeb...7246
10/21/20262:36:40 AMbuy$0.009848$0.0084180.000086280.000073751.16
0x05C...97C6
0x92...6c91
10/21/20262:36:35 AMbuy$0.001999$0.0084220.000017510.000073780.2374
0x1b7...Fc15
0xed...8e33
10/21/20262:17:55 AMbuy$0.05991$0.0084230.00052450.000073757.11
0x072...D108
0x91...34ee
10/21/20261:03:35 AMbuy$0.009372$0.0084430.000081850.000073741.1
0xCAD...d0eC
0x9c...21bf
10/21/20261:03:30 AMbuy$0.03312$0.0084430.00028930.000073743.92
0xD8f...026f
0x1c...be97
10/21/202612:53:00 AMbuy$0.01102$0.0084310.000096430.000073741.3
0xE34...D3A4
0x23...cf90
10/21/202612:52:40 AMbuy$0.005291$0.0084320.000046280.000073740.6275
0x080...8cF3
0xf2...136b
10/20/202611:01:00 PMbuy$0.02209$0.0085020.00019160.000073742.59
0x0dC...bBCc
0xa0...868c
10/20/202610:16:25 PMsell$0.0003069$0.0083920.052680.000073260.03658
0x501...D7a1
0x79...a01d
10/20/202610:14:35 PMbuy$2.38$0.008450.020820.00007371282.5
0x497...A452
0x71...2926
10/20/202610:14:35 PMsell$0.5724$0.0084050.0049930.0000733168.1
0xe4E...2D92
0xfb...9343
10/20/20267:43:50 PMbuy$0.01106$0.0083920.000097140.000073651.31
0xF7F...53D8
0xae...2b94
10/20/20267:41:25 PMbuy$0.001662$0.0084010.000014570.000073650.1978
0xaDB...c9e1
0x77...ba87
10/20/20267:22:40 PMbuy$0.005982$0.0084010.000052440.000073650.712
0x107...1e05
0x40...39f0
10/20/20267:06:15 PMbuy$0.009838$0.0083680.000086580.000073651.17
0xE34...D3A4
0x4b...074e
10/20/20267:06:10 PMbuy$0.02585$0.0083710.00022740.000073653.08
0xD8f...026f
0x0a...fe76
10/20/20266:56:20 PMbuy$0.004132$0.008380.000036310.000073640.4931
0xe4E...2D92
0xab...b711
10/20/20266:43:10 PMbuy$0.005224$0.0083750.000045930.000073640.6237
0x0a8...342A
0x1a...f6c3