- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 192,107.17
- Pooled GNO:
- $49.95
ELK/GNO price stats on Gnosis
As of July 6, 2025, the current price of ELK token on DEX Elk Finance is $0.02928. ELK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $56.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,239,363.35. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $11,252.78. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $11,252.78.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $56.31 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0002593, captured at 10:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02928 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:02:05 PM | sell | $1.66 | $0.02928 | 0.01477 | 0.0002593 | 56.98 | 0x79...d3ce | |
| 07/06/2025 | 9:44:30 PM | sell | $0.4036 | $0.02929 | 0.003574 | 0.0002594 | 13.77 | 0xb1...39de | |
| 07/06/2025 | 9:41:55 PM | sell | $0.3211 | $0.02929 | 0.002844 | 0.0002594 | 10.96 | 0x11...cf5f | |
| 07/06/2025 | 9:41:35 PM | sell | $0.5 | $0.0293 | 0.004428 | 0.0002595 | 17.06 | 0x3c...5180 | |
| 07/06/2025 | 9:40:15 PM | sell | $0.6426 | $0.0293 | 0.005691 | 0.0002595 | 21.92 | 0xf6...d8fb | |
| 07/06/2025 | 9:36:40 PM | sell | $0.9974 | $0.02921 | 0.008865 | 0.0002596 | 34.14 | 0xf6...46bc | |
| 07/06/2025 | 9:36:05 PM | sell | $2.56 | $0.02922 | 0.0228 | 0.0002598 | 87.76 | 0xfc...2501 | |
| 07/06/2025 | 9:32:35 PM | sell | $0.4668 | $0.02921 | 0.004154 | 0.0002599 | 15.98 | 0xed...e6b3 | |
| 07/06/2025 | 9:32:05 PM | sell | $0.8608 | $0.02921 | 0.00766 | 0.00026 | 29.46 | 0x0a...8ab5 | |
| 07/06/2025 | 9:31:05 PM | sell | $10.27 | $0.0292 | 0.09163 | 0.0002605 | 351.73 | 0xff...dbae | |
| 07/06/2025 | 3:31:40 PM | sell | $0.06938 | $0.02919 | 0.0006203 | 0.000261 | 2.37 | 0xdb...3845 | |
| 07/06/2025 | 1:55:25 PM | sell | $1.28 | $0.02917 | 0.01148 | 0.000261 | 43.98 | 0xc8...d8e5 | |
| 07/06/2025 | 1:54:15 PM | sell | $0.8574 | $0.02912 | 0.007688 | 0.0002611 | 29.43 | 0xe3...935c | |
| 07/06/2025 | 1:53:50 PM | sell | $1.28 | $0.02909 | 0.01149 | 0.0002612 | 44.01 | 0x77...44f0 | |
| 07/06/2025 | 1:53:05 PM | buy | $0.00003239 | $0.02927 | 0.062909 | 0.0002629 | 0.001106 | 0x8e...7691 | |
| 07/06/2025 | 1:52:50 PM | sell | $0.6204 | $0.0291 | 0.005571 | 0.0002613 | 21.31 | 0xfd...9694 | |
| 07/06/2025 | 1:52:25 PM | sell | $1.55 | $0.02911 | 0.01395 | 0.0002614 | 53.37 | 0x7d...e33e | |
| 07/06/2025 | 1:52:10 PM | sell | $1.75 | $0.02913 | 0.01575 | 0.0002616 | 60.22 | 0x97...14a7 | |
| 07/06/2025 | 1:51:25 PM | sell | $3.83 | $0.02903 | 0.03456 | 0.0002618 | 131.97 | 0x02...93c4 | |
| 07/06/2025 | 1:51:05 PM | sell | $2.62 | $0.02903 | 0.02374 | 0.0002621 | 90.54 | 0x2b...eed5 |