WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008412
Price
0.00007393 GNO
TVL
$5,768.86
MKT CAP
$356.9K
5m
0%
1h
0%
4h
0.36%
24h
-0.41%
Share
TXNS
80
Buys
80
Sells
0
Volume
3
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
343,399.66
Pooled GNO:
$25.31

ELK/GNO price stats on Gnosis

As of October 22, 2026, the current price of ELK token on DEX Elk Finance is $0.008412. ELK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3.39. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $356,875.98. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,768.86. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,768.86.

The total transactions of ELK/GNO is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.

ELK/GNO pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007393, captured at 11:08 AM UTC.

The price of converting 1 ELK to USD is $0.008412 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/22/20269:16:50 AMbuy$0.1176$0.0084120.0010330.0000739313.98
0x302...7Ba7
0x98...981d
10/22/20269:12:30 AMbuy$0.228$0.0083860.002010.0000739227.19
0xcc9...516c
0xbe...5270
10/22/20268:49:15 AMbuy$0.1322$0.0083990.0011630.0000739215.74
0xc0A...E6D9
0x2c...6034
10/22/20268:36:25 AMbuy$0.4387$0.0083990.003860.000073952.23
0x0fF...a8cF
0xb9...f743
10/22/20268:35:30 AMbuy$0.006478$0.0083990.000056990.000073890.7712
0x037...8dE3
0xa0...a36c
10/22/20268:34:50 AMbuy$0.01558$0.0083990.00013710.000073891.85
0x0dC...bBCc
0xa4...34c6
10/22/20268:30:35 AMbuy$0.01661$0.0083990.00014610.000073891.97
0x19d...2f7D
0x63...1c9a
10/22/20268:29:50 AMbuy$0.01789$0.0083990.00015740.000073892.13
0x133...eDbe
0x7a...aaf7
10/22/20268:23:20 AMbuy$0.01323$0.0083950.00011650.000073891.57
0x19d...2f7D
0x99...2830
10/22/20268:22:55 AMbuy$0.006634$0.0083950.000058390.000073890.7902
0x185...C183
0xa7...487d
10/22/20268:20:50 AMbuy$0.01426$0.0084020.00012540.000073891.69
0x0e6...C7c8
0x7f...ec57
10/22/20268:13:25 AMbuy$0.006693$0.00840.000058870.000073880.7967
0x19d...2f7D
0x69...aaca
10/22/20268:11:45 AMbuy$0.01418$0.00840.00012470.000073881.68
0xdAF...d7ff
0x5a...eb89
10/22/20268:10:35 AMbuy$0.08013$0.0083980.0007050.000073889.54
0xE34...D3A4
0x12...884e
10/22/20268:03:00 AMbuy$0.4551$0.0083960.0040040.0000738754.2
0x92e...Ad85
0x6d...d896
10/22/20267:15:25 AMbuy$0.0108$0.0083950.000095010.000073861.28
0x107...1e05
0xe2...af5a
10/22/20267:15:10 AMbuy$0.01176$0.0083950.00010340.000073861.4
0x0fF...a8cF
0x7a...67ca
10/22/20267:14:55 AMbuy$0.01078$0.0083950.000094840.000073861.28
0x0e6...C7c8
0x50...9269
10/22/20267:14:40 AMbuy$0.007621$0.0083950.000067050.000073850.9078
0x0dC...bBCc
0xaf...9a41
10/22/20267:13:10 AMbuy$0.01108$0.0083950.000097480.000073851.31
0x15e...3591
0xe7...b1a7