WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.008612
Price
0.0000778 GNO
TVL
$5,813.6
MKT CAP
$365.4K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
60
Buys
60
Sells
0
Volume
7
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
337,997.56
Pooled GNO:
$26.21

ELK/GNO price stats on Gnosis

As of July 20, 2026, the current price of ELK token on DEX Elk Finance is $0.008612. ELK price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $365,399.81. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,813.61. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,813.61.

The total transactions of ELK/GNO is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

ELK/GNO pool has a trading volume of $6.90 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0000778, captured at 4:45 AM UTC.

The price of converting 1 ELK to USD is $0.008612 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/19/20267:32:40 PMbuy$0.00005748$0.0086120.0651920.00007780.0066740x99...a6a9
07/19/20267:32:25 PMbuy$0.001655$0.0086120.000014950.00007780.19210x08...a881
07/19/20267:04:35 PMbuy$0.1804$0.0086070.001630.0000777920.960x6d...9807
07/19/20266:32:45 PMbuy$0.001357$0.0086180.000012250.000077790.15750x8d...855e
07/19/20266:31:40 PMbuy$0.001489$0.0086210.000013430.000077790.17270xfd...4ed4
07/19/20266:31:30 PMbuy$0.003031$0.0086210.000027350.000077790.35150xde...96a8
07/19/20266:08:25 PMbuy$1.7$0.0086260.015370.00007774197.730x8a...7df2
07/19/20266:08:20 PMbuy$0.3634$0.0086270.0032720.0000776842.120x4b...0175
07/19/20265:03:40 PMbuy$0.09069$0.008620.00081730.0000776710.520x11...60a1
07/19/20265:03:00 PMbuy$0.09739$0.0086190.00087760.0000776711.290x37...b651
07/19/20265:02:55 PMbuy$0.02383$0.0086180.00021480.000077662.760x35...759a
07/19/20265:02:55 PMbuy$0.006113$0.0086180.000055090.000077660.70930x88...94a7
07/19/20265:02:50 PMbuy$0.4108$0.0086170.0037020.0000776547.670x4a...e232
07/19/20261:05:15 PMbuy$0.002491$0.0086450.000022370.000077640.28820xa7...c5f9
07/19/202610:01:25 AMbuy$0.004475$0.0086320.000040250.000077640.51840x50...f26d
07/19/202610:01:25 AMbuy$0.08998$0.0086310.00080930.0000776410.420x09...52ce
07/19/202610:01:20 AMbuy$0.0003444$0.0086310.0530970.000077640.03990x59...a018
07/19/202610:01:15 AMbuy$0.00307$0.0086310.000027610.000077640.35570xb3...9604
07/19/20269:46:55 AMbuy$0.002004$0.0086270.000018030.000077640.23230x61...9315
07/19/20269:46:50 AMbuy$0.01184$0.0086270.00010650.000077641.370xe8...be1b