WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009642
Price
0.00007943 GNO
TVL
$6,380.91
MKT CAP
$409.1K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
78
Buys
0
Sells
78
Volume
12
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
330,373.39
Pooled GNO:
$26.32

ELK/GNO price stats on Gnosis

As of October 5, 2026, the current price of ELK token on DEX Elk Finance is $0.009642. ELK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12.18. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $409,083.44. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,380.92. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,380.92.

The total transactions of ELK/GNO is 78 in the last 24 hours, 0 of which are buy transactions, and 78 are sales transactions.

ELK/GNO pool has a trading volume of $12.18 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007943, captured at 5:38 PM UTC.

The price of converting 1 ELK to USD is $0.009642 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/05/20263:08:35 PMsell$0.03653$0.0096420.0003010.000079433.78
0xBcA...85f2
0x35...331f
10/05/20268:55:35 AMsell$0.0003022$0.0096260.0524940.000079430.0314
0xA79...BC93
0x12...e275
10/05/20268:01:25 AMsell$0.0019$0.0096630.000015610.000079430.1966
0x986...563B
0x12...3caa
10/05/20267:59:30 AMsell$0.8317$0.0096260.0068640.0000794586.39
0x325...bF8A
0x9a...2d4e
10/05/20267:46:00 AMsell$0.002478$0.0096620.000020380.000079470.2564
0xb53...3988
0x7d...d084
10/05/20267:45:10 AMsell$0.3858$0.0096580.0031750.0000794839.95
0x6A2...dad5
0x2c...fcc9
10/05/20267:30:55 AMsell$0.5823$0.0096370.0048040.0000795160.43
0x2e9...212F
0x56...6202
10/05/20267:16:35 AMsell$0.005829$0.0096610.000047980.000079520.6034
0x098...3a17
0x0d...d0a6
10/05/20267:16:25 AMsell$0.03377$0.0096620.0002780.000079523.49
0x072...D108
0x3b...b28c
10/05/20267:16:20 AMsell$0.02929$0.0096580.00024110.000079523.03
0x775...8879
0xd1...66aa
10/05/20267:02:25 AMsell$0.006549$0.0096590.000053920.000079520.678
0x164...8847
0x20...19b6
10/05/20266:33:20 AMsell$0.005165$0.0096580.000042530.000079520.5347
0x062...eF2B
0x05...8b86
10/05/20266:33:05 AMsell$0.3663$0.0096180.0030280.0000795338.08
0x16E...51DA
0xfc...8a74
10/05/20266:19:05 AMsell$0.01068$0.0096580.0000880.000079541.1
0x0fF...a8cF
0x89...91b2
10/05/20266:18:55 AMsell$0.07012$0.0096590.00057750.000079547.25
0x900...6406
0xa2...5387
10/05/20266:18:45 AMsell$0.1371$0.0096320.0011320.0000795514.23
0x16E...51DA
0x92...37e2
10/05/20262:58:10 AMsell$0.001447$0.0096560.000011920.000079550.1499
0x5FD...a9a7
0xb3...c8bd
10/05/20262:57:30 AMsell$0.02314$0.0096570.00019060.000079552.39
0x185...C183
0x57...f078
10/05/20262:57:05 AMsell$0.06454$0.0096270.00053340.000079566.7
0xC9c...45c1
0x01...c40d
10/05/20262:30:50 AMsell$0.002026$0.0096540.00001670.000079560.2098
0xb53...3988
0x51...bf15