WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01265
Price
0.0001021 GNO
TVL
$7,381.62
MKT CAP
$536.8K
5m
0%
1h
0.58%
4h
-0.14%
24h
-0.60%
Share
TXNS
153
Buys
106
Sells
47
Volume
147
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
292,485.25
Pooled GNO:
$29.78

ELK/GNO price stats on Gnosis

As of April 30, 2026, the current price of ELK token on DEX Elk Finance is $0.01265. ELK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $147.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $536,849.59. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,381.63. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,381.63.

The total transactions of ELK/GNO is 153 in the last 24 hours, 106 of which are buy transactions, and 47 are sales transactions.

ELK/GNO pool has a trading volume of $147.23 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001021, captured at 4:07 PM UTC.

The price of converting 1 ELK to USD is $0.01265 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/30/20264:00:20 PMbuy$1.61$0.012650.013070.000102128.18
0x315...6E20
0xa1...c26e
04/30/20264:00:20 PMbuy$1.4$0.012650.011390.0001021111.59
0xA98...04e4
0x3a...7450
04/30/20263:11:40 PMbuy$0.02496$0.012580.00020160.00010191.97
0xaC5...21ec
0x41...2630
04/30/20263:11:40 PMbuy$0.03379$0.012580.0002730.00010192.67
0xE99...00CC
0x79...ad79
04/30/20263:11:35 PMbuy$0.08514$0.012580.00068790.00010196.74
0xd52...A84E
0x88...8bb6
04/30/20262:46:15 PMbuy$0.04207$0.012580.00034060.00010193.34
0xd43...6DD5
0xe7...cdf9
04/30/20262:18:00 PMbuy$2.15$0.012610.01740.0001019170.74
0xE94...33c8
0x27...7d8a
04/30/20262:17:40 PMbuy$0.02751$0.012610.00022180.00010182.17
0x28E...e8D0
0xf4...693b
04/30/20262:17:40 PMbuy$0.1205$0.012610.00097220.00010189.54
0xE74...c425
0x4f...544b
04/30/20262:17:30 PMbuy$0.4148$0.012660.0033450.000101832.85
0x807...D21c
0x7c...151d
04/30/20262:17:30 PMbuy$0.04271$0.012660.00034440.00010183.38
0x25b...007a
0x95...5490
04/30/20262:17:15 PMbuy$0.2906$0.012630.0023430.000101823.02
0x8a8...adD2
0x4a...1c9d
04/30/20261:35:45 PMbuy$0.2244$0.012650.001810.000101817.78
0xBF1...8f6F
0x11...a561
04/30/20261:30:40 PMbuy$0.03583$0.012650.0002890.00010172.83
0xE74...c425
0xdd...ed03
04/30/20261:30:25 PMbuy$0.5429$0.012650.004380.000101743.03
0xE74...c425
0x61...8218
04/30/20261:29:40 PMbuy$0.9908$0.012640.0079930.000101778.57
0xE94...33c8
0xd3...4fc4
04/30/20261:27:10 PMbuy$0.1457$0.012640.0011760.000101711.56
0xE74...c425
0xa0...f7e1
04/30/20261:27:05 PMbuy$0.6384$0.012640.005150.000101650.65
0xE74...c425
0x6f...ff0a
04/30/20261:26:00 PMbuy$0.8857$0.012720.0071440.000101670.29
0xE74...c425
0xaa...b33e
04/30/20261:25:45 PMbuy$0.02759$0.012720.00022260.00010162.19
0x1A0...1F39
0x84...a23e