WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009073
Price
0.0000787 GNO
TVL
$6,028.96
MKT CAP
$385K
5m
0%
1h
0%
4h
0.17%
24h
0.05%
Share
TXNS
52
Buys
44
Sells
8
Volume
24
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
332,659.93
Pooled GNO:
$26.11

ELK/GNO price stats on Gnosis

As of September 3, 2026, the current price of ELK token on DEX Elk Finance is $0.009073. ELK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $23.62. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $384,956.61. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,028.97. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,028.97.

The total transactions of ELK/GNO is 52 in the last 24 hours, 44 of which are buy transactions, and 8 are sales transactions.

ELK/GNO pool has a trading volume of $23.62 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0000787, captured at 12:16 AM UTC.

The price of converting 1 ELK to USD is $0.009073 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/02/202611:04:25 PMbuy$0.9248$0.0090730.0080210.0000787101.91
0xc0A...E6D9
0x6f...b3bd
09/02/202610:29:30 PMbuy$0.1486$0.0090510.0012910.0000786716.42
0xc0A...E6D9
0x9c...d080
09/02/202610:25:50 PMbuy$0.1761$0.009060.0015290.0000786719.43
0xc0A...E6D9
0x73...0e0f
09/02/202610:12:45 PMbuy$0.05125$0.0090580.00044510.000078665.65
0xc0A...E6D9
0xae...a5ec
09/02/20265:21:35 PMbuy$0.6518$0.0090440.0056680.0000786472.07
0xc0A...E6D9
0x88...171a
09/02/20265:21:15 PMbuy$0.3365$0.0090160.0029340.0000786237.32
0x39c...b40D
0x6c...5846
09/02/20265:08:40 PMbuy$0.2565$0.009090.0022170.000078628.21
0xc0A...E6D9
0x29...d1f9
09/02/20265:07:30 PMbuy$0.7217$0.0090960.0062340.0000785879.33
0x39c...b40D
0xab...e554
09/02/20265:07:05 PMbuy$0.4483$0.0090870.0038750.0000785449.34
0x92B...5b06
0xc2...ef11
09/02/20261:46:35 PMsell$0.006824$0.0090420.000058910.000078060.7546
0x080...8cF3
0x12...a606
09/02/20261:46:15 PMsell$1.38$0.0090520.011950.0000781153.11
0x044...7c1F
0x8b...0f95
09/02/20261:45:40 PMsell$0.1607$0.0090450.0013880.0000781417.77
0x6A2...dad5
0xea...b604
09/02/20261:45:05 PMsell$0.06844$0.009060.00059040.000078157.55
0x399...c2d6
0xb5...c83c
09/02/20261:45:05 PMsell$0.07644$0.0090590.00065940.000078148.43
0xe62...ec41
0xea...066a
09/02/20261:44:45 PMsell$0.921$0.0090640.007950.00007824101.61
0x062...eF2B
0x2b...b53d
09/02/20261:44:45 PMsell$1.2$0.0090580.010390.00007818132.93
0x0A6...bCa1
0x7e...3d26
09/02/20261:44:35 PMsell$0.771$0.0090620.006660.0000782885.08
0x7f9...DD62
0x4e...5dfe
09/02/202610:52:20 AMbuy$0.3949$0.0090040.0034540.0000787643.86
0x014...68B7
0x2e...ed24
09/02/202610:50:10 AMbuy$0.1754$0.0090050.0015330.0000787519.47
0x014...68B7
0x08...87f0
09/02/202610:46:35 AMbuy$0.2722$0.0090080.0023790.0000787430.22
0x014...68B7
0xb7...4d07