WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.009003
Price
0.00007347 GNO
TVL
$6,255.47
MKT CAP
$381.9K
5m
0%
1h
0%
4h
-0.28%
24h
0.29%
Share
TXNS
64
Buys
35
Sells
29
Volume
59
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
346,888.59
Pooled GNO:
$25.56

ELK/GNO price stats on Gnosis

As of August 21, 2026, the current price of ELK token on DEX Elk Finance is $0.009003. ELK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $59.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $381,946.15. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,255.48. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,255.48.

The total transactions of ELK/GNO is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

ELK/GNO pool has a trading volume of $59.19 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007347, captured at 2:58 PM UTC.

The price of converting 1 ELK to USD is $0.009003 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/21/20261:53:25 PMsell$0.006193$0.0090030.000050540.000073470.68780x75...9e63
08/21/20261:50:20 PMsell$1.01$0.0090040.0083090.0000735113.050x11...56b6
08/21/20261:45:40 PMsell$0.5403$0.0089860.0044210.0000735360.120xbe...62c3
08/21/20261:45:15 PMsell$0.5837$0.0089720.0047860.0000735665.060xfd...9926
08/21/20261:42:40 PMsell$0.03771$0.0089710.00030930.000073584.20x7c...bb8c
08/21/20261:08:25 PMsell$0.5606$0.0090210.0045730.0000735962.140x27...ce12
08/21/202612:44:25 PMsell$0.6179$0.0089970.0050560.0000736268.670x06...e048
08/21/202612:42:15 PMsell$0.8557$0.0090130.0069930.0000736594.940x23...d28b
08/21/202612:40:15 PMsell$0.5205$0.0089520.0042840.0000736958.140xfa...ed4a
08/21/202612:39:05 PMsell$0.03384$0.0089530.00027850.00007373.770x51...2ec9
08/21/202612:36:45 PMsell$0.1223$0.008980.0010030.000073713.620x21...5665
08/21/202612:36:40 PMsell$0.002016$0.0089810.000016550.00007370.22450xae...0cb6
08/21/202612:22:40 PMsell$0.07578$0.0089730.00062240.000073718.440x86...866e
08/21/202612:22:25 PMbuy$12.1$0.0089750.099710.000073931,348.740x19...0bfa
08/21/202612:22:25 PMsell$1.35$0.0089520.011170.00007374151.490x31...4d69
08/21/202611:34:55 AMbuy$0.7536$0.0089710.0061840.00007362840xfc...4cdc
08/21/202611:32:45 AMbuy$1.11$0.0089530.0091730.00007358124.660xea...6f6f
08/21/202611:20:00 AMbuy$0.006971$0.0089660.000057190.000073550.77750x21...7550
08/21/202611:13:00 AMbuy$1.17$0.0090280.0096040.00007353130.610x49...09e0
08/21/20269:26:30 AMbuy$0.2841$0.0089530.0023320.0000734931.730xce...9484