- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 242,541.89
- Pooled GNO:
- $39.54
ELK/GNO price stats on Gnosis
As of December 20, 2025, the current price of ELK token on DEX Elk Finance is $0.0197. ELK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $31.76. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $835,866.79. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,537.48. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,537.48.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $31.76 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001637, captured at 5:31 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0197 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:24:00 PM | buy | $5.6 | $0.0197 | 0.04654 | 0.0001637 | 284.3 | 0x35...f8a6 | |
| 12/20/2025 | 3:23:50 PM | buy | $5.74 | $0.01978 | 0.0474 | 0.0001633 | 290.18 | 0x28...cc67 | |
| 12/20/2025 | 3:01:25 PM | sell | $4.73 | $0.01972 | 0.03899 | 0.0001623 | 240.23 | 0x59...0406 | |
| 12/20/2025 | 1:02:30 PM | sell | $0.9251 | $0.01977 | 0.007605 | 0.0001625 | 46.79 | 0x3c...edab | |
| 12/20/2025 | 11:19:50 AM | sell | $0.01002 | $0.01965 | 0.00008288 | 0.0001625 | 0.5098 | 0xaf...ab14 | |
| 12/20/2025 | 9:39:00 AM | sell | $2.55 | $0.01968 | 0.02113 | 0.0001626 | 129.95 | 0x61...f933 | |
| 12/20/2025 | 9:34:25 AM | sell | $1.27 | $0.01967 | 0.01058 | 0.0001627 | 65.02 | 0x9d...05f9 | |
| 12/20/2025 | 9:32:05 AM | sell | $0.08602 | $0.01965 | 0.0007125 | 0.0001628 | 4.37 | 0xab...ecc4 | |
| 12/20/2025 | 9:31:00 AM | sell | $0.03241 | $0.01968 | 0.0002681 | 0.0001628 | 1.64 | 0x63...483c | |
| 12/20/2025 | 9:30:55 AM | sell | $0.0008828 | $0.01964 | 0.057317 | 0.0001628 | 0.04494 | 0xbe...c6eb | |
| 12/20/2025 | 6:12:15 AM | sell | $2.57 | $0.01981 | 0.02119 | 0.0001629 | 130.12 | 0x0b...e98a | |
| 12/20/2025 | 5:55:00 AM | sell | $0.1261 | $0.01971 | 0.001042 | 0.000163 | 6.39 | 0x35...f45b | |
| 12/20/2025 | 3:59:40 AM | sell | $0.4249 | $0.01963 | 0.003528 | 0.000163 | 21.64 | 0x6a...cbef | |
| 12/20/2025 | 3:59:30 AM | sell | $0.3194 | $0.01963 | 0.002653 | 0.000163 | 16.27 | 0x2d...88c8 | |
| 12/20/2025 | 3:45:55 AM | sell | $0.1597 | $0.01962 | 0.001327 | 0.000163 | 8.13 | 0xa6...bf5f | |
| 12/20/2025 | 3:34:15 AM | sell | $0.03992 | $0.01962 | 0.0003317 | 0.000163 | 2.03 | 0x06...f99a | |
| 12/20/2025 | 3:33:30 AM | sell | $0.4417 | $0.01954 | 0.00367 | 0.000163 | 22.5 | 0x1e...37d3 | |
| 12/20/2025 | 2:27:35 AM | sell | $0.1266 | $0.01954 | 0.001051 | 0.0001631 | 6.44 | 0xeb...5b99 | |
| 12/19/2025 | 9:19:50 PM | sell | $0.005001 | $0.01965 | 0.00004158 | 0.0001631 | 0.2549 | 0x33...7809 | |
| 12/19/2025 | 8:56:45 PM | sell | $1.99 | $0.01958 | 0.01657 | 0.0001631 | 101.58 | 0x2d...60ee |