WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01092
Price
0.0001015 GNO
TVL
$6,444.3
MKT CAP
$463.4K
5m
0%
1h
0%
4h
-0.49%
24h
-0.14%
Share
TXNS
41
Buys
4
Sells
37
Volume
27
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
295,365.52
Pooled GNO:
$29.91

ELK/GNO price stats on Gnosis

As of June 14, 2026, the current price of ELK token on DEX Elk Finance is $0.01092. ELK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $27.20. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $463,438.55. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,444.30. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,444.30.

The total transactions of ELK/GNO is 41 in the last 24 hours, 4 of which are buy transactions, and 37 are sales transactions.

ELK/GNO pool has a trading volume of $27.20 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001015, captured at 6:41 PM UTC.

The price of converting 1 ELK to USD is $0.01092 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/14/20265:04:25 PMbuy$0.8916$0.010920.0082880.000101581.62
0x9B2...24F7
0xe6...f05a
06/14/20264:59:20 PMbuy$1.34$0.010970.01240.0001014122.23
0x9B2...24F7
0x95...d81d
06/14/20269:10:20 AMsell$0.01397$0.010780.00013060.00010081.29
0x90F...8002
0x1e...741e
06/14/20269:02:40 AMsell$0.09284$0.010780.00086770.00010088.6
0x319...a4D1
0xbf...f665
06/14/20268:56:10 AMsell$0.006727$0.010780.000062860.00010080.6235
0x90F...8002
0x4f...0e3c
06/14/20268:55:45 AMsell$0.02639$0.010780.00024660.00010082.44
0x90F...8002
0x36...f223
06/14/20268:42:10 AMsell$0.3557$0.010790.0033240.000100832.96
0x0dC...bBCc
0xdf...8b70
06/14/20268:41:20 AMsell$0.04511$0.010790.00042160.00010084.18
0xa99...2d9e
0x90...0f1b
06/14/20268:40:55 AMsell$0.5177$0.010790.0048380.000100847.96
0x3d0...d20C
0x46...c85a
06/14/20268:40:40 AMsell$0.3607$0.010790.0033710.000100933.41
0x989...4971
0x97...dd0c
06/14/20268:34:55 AMsell$0.9829$0.01080.0091860.000100991
0x794...BA6d
0x8e...320e
06/14/20268:34:25 AMsell$0.1537$0.01080.0014370.000100914.23
0x3d0...d20C
0x5f...62b0
06/14/20267:59:40 AMsell$0.03252$0.01080.00030390.00010093
0xc11...3Aa3
0xff...2fca
06/14/20267:47:30 AMsell$0.02703$0.01080.00025260.00010092.5
0x362...d0F1
0x91...a15a
06/14/20267:47:25 AMsell$0.01751$0.01080.00016360.00010091.62
0x90F...8002
0x2e...548b
06/14/20267:38:15 AMsell$0.1737$0.01080.0016240.000100916.07
0x48F...6CEe
0x31...47fd
06/14/20267:38:05 AMsell$0.1284$0.01080.00120.00010111.88
0x266...117D
0xe5...f833
06/14/20267:38:05 AMsell$0.04356$0.01080.00040710.0001014.03
0xBFF...aE27
0x3f...280e
06/14/20267:34:50 AMsell$0.9036$0.010810.0084450.00010183.58
0x062...eF2B
0x7d...64cd
06/14/20267:30:55 AMsell$1.8$0.010820.016870.0001011166.86
0x325...bF8A
0x96...d8f4