WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008784
Price
0.00007671 GNO
TVL
$5,928.57
MKT CAP
$372.7K
5m
0%
1h
-0.59%
4h
-0.54%
24h
-5.41%
Share
TXNS
31
Buys
19
Sells
12
Volume
72
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
336,085.88
Pooled GNO:
$25.86

ELK/GNO price stats on Gnosis

As of October 10, 2026, the current price of ELK token on DEX Elk Finance is $0.008784. ELK price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $71.82. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $372,665.03. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,928.57. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,928.57.

The total transactions of ELK/GNO is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

ELK/GNO pool has a trading volume of $71.82 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007671, captured at 1:49 AM UTC.

The price of converting 1 ELK to USD is $0.008784 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/10/20261:05:10 AMsell$0.1316$0.0087840.0011440.0000767114.91
0xc0A...E6D9
0xc7...0dec
10/10/202612:29:55 AMbuy$0.0003491$0.0088370.0530340.000077180.0393
0xa14...c905
0x1a...e6f6
10/10/202612:23:00 AMsell$0.05452$0.0088360.00047340.000076726.17
0xc0A...E6D9
0x8a...c8ba
10/10/202612:19:25 AMsell$0.0382$0.0088360.0003320.000076724.32
0xc0A...E6D9
0x91...6011
10/09/202611:57:30 PMsell$0.237$0.0088350.002060.0000767326.85
0xc0A...E6D9
0x8d...ea91
10/09/202610:10:05 PMbuy$0.005311$0.0088320.000046420.00007720.6013
0x11E...40F2
0xc4...35cf
10/09/202610:10:00 PMbuy$0.008879$0.0088320.00007760.00007721
0x0fF...a8cF
0x8b...8869
10/09/202610:09:55 PMbuy$0.009057$0.0088320.000079160.000077191.02
0x107...1e05
0x7e...245e
10/09/202610:09:55 PMbuy$0.078$0.0088320.00068180.000077198.83
0x2d7...9350
0x7d...4d7d
10/09/202610:09:55 PMbuy$0.01207$0.0088320.00010550.00007721.36
0xfb6...8020
0xe8...be1d
10/09/202610:09:50 PMbuy$0.02587$0.0088310.00022610.000077192.93
0x080...8cF3
0x4b...7b5a
10/09/202610:09:50 PMbuy$0.08798$0.0088310.0007690.000077199.96
0x4cf...23c5
0x09...39f7
10/09/202610:09:45 PMbuy$0.2414$0.0088220.0021120.0000771827.36
0x185...C183
0x2a...a33b
10/09/202610:09:40 PMsell$67.67$0.0092870.59130.000078477,535.85
0x65A...7675
0xbf...2dd5
10/09/20267:41:00 PMbuy$0.00001882$0.0092870.0616440.000080750.002035
0xd5A...DdaF
0xc7...99d7
10/09/20267:29:45 PMbuy$0.0384$0.0092870.00033540.000080754.15
0x6fc...243B
0xe8...51f5
10/09/20267:21:25 PMbuy$0.001777$0.0092870.000015490.000080750.1919
0xAF3...c1Df
0x66...a90b
10/09/20267:02:45 PMbuy$0.006476$0.0092870.000056470.000080750.6994
0x128...44dB
0x70...d925
10/09/20267:02:40 PMbuy$0.2806$0.0092870.0024490.0000807430.33
0x0fF...a8cF
0x28...5b29
10/09/20267:02:40 PMbuy$0.052349$0.0092870.072050.000080740.0002539
0xCcC...d06d
0x83...aad5