WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.007984
Price
0.00007587 GNO
TVL
$5,406.31
MKT CAP
$338.7K
5m
-0.03%
1h
0.04%
4h
-0.23%
24h
0.30%
Share
TXNS
78
Buys
14
Sells
64
Volume
49
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
338,050.97
Pooled GNO:
$25.72

ELK/GNO price stats on Gnosis

As of November 3, 2026, the current price of ELK token on DEX Elk Finance is $0.007984. ELK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $49.43. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $338,727.50. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,406.32. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,406.32.

The total transactions of ELK/GNO is 78 in the last 24 hours, 14 of which are buy transactions, and 64 are sales transactions.

ELK/GNO pool has a trading volume of $49.43 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007587, captured at 6:27 AM UTC.

The price of converting 1 ELK to USD is $0.007984 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/03/20266:23:00 AMsell$0.056622$0.0079840.0762920.000075870.00082940x2e...63a5
11/03/20266:23:00 AMsell$0.059413$0.0079840.0789450.000075870.0011780xa8...9db6
11/03/20266:22:45 AMsell$0.000364$0.0079860.0534580.000075870.045580xb5...e3d2
11/03/20266:22:40 AMsell$0.0006032$0.0079860.055730.000075870.075530x4f...e3f8
11/03/20266:22:40 AMsell$0.000383$0.0079860.0536390.000075870.047960xbe...b60b
11/03/20266:12:20 AMsell$0.0002418$0.0079820.0522990.000075870.0303
-
0x9f...a205
11/03/20266:12:35 AMsell$0.00002909$0.0079890.0627620.000075870.003641
-
0x86...e886
11/03/20266:11:30 AMsell$0.166$0.0080110.0015720.0000758720.720x11...7346
11/03/20266:01:15 AMsell$0.00006846$0.0079890.0665020.000075880.0085680x09...18c7
11/03/20266:01:10 AMsell$0.00002459$0.0079920.0623350.000075880.0030770x2e...e5c2
11/03/20266:00:40 AMsell$0.002984$0.0080140.000028250.000075880.37240x24...ffaa
11/03/20265:50:25 AMsell$0.0008143$0.0079710.0577520.000075880.10210x62...f1ca
11/03/20265:50:15 AMsell$0.00007487$0.0079880.0671110.000075880.0093720xc6...99b4
11/03/20265:50:05 AMsell$0.03261$0.0079880.00030970.000075884.080xf9...0f6f
11/03/20265:40:35 AMsell$0.00001199$0.0079810.061140.000075880.0015020x1c...525f
11/03/20265:39:30 AMsell$0.0001861$0.0079810.0517690.000075880.023320xe5...aa52
11/03/20265:39:35 AMsell$0.0001508$0.0079810.0514340.000075880.01890x06...aa88
11/03/20265:29:00 AMsell$0.054852$0.0079810.0746130.000075880.00060790xd9...9d82
11/03/20265:08:00 AMsell$0.0004712$0.0079840.0544780.000075880.059010xe1...fff4
11/03/20264:24:30 AMsell$0.054079$0.0079560.073890.000075880.00051270xbb...0b8c