WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008126
Price
0.00007327 GNO
TVL
$5,598.37
MKT CAP
$344.8K
5m
0%
1h
-0.15%
4h
0.00%
24h
0.09%
Share
TXNS
24
Buys
23
Sells
1
Volume
0
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
344,963.9
Pooled GNO:
$25.2

ELK/GNO price stats on Gnosis

As of October 27, 2026, the current price of ELK token on DEX Elk Finance is $0.008126. ELK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.12. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $344,765.91. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,598.37. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,598.37.

The total transactions of ELK/GNO is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

ELK/GNO pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007327, captured at 12:00 AM UTC.

The price of converting 1 ELK to USD is $0.008126 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/26/202611:24:30 PMbuy$0.00001136$0.0081260.0610240.000073270.001398
0x9CC...167B
0x53...3416
10/26/202611:21:05 PMbuy$0.053743$0.0081310.0733730.000073270.0004603
0x9CC...167B
0x77...0115
10/26/202611:16:55 PMbuy$0.054991$0.0081320.0744970.000073270.0006138
0x296...6b7a
0x8e...b1bd
10/26/202611:15:40 PMbuy$0.02577$0.0081310.00023220.000073273.17
0x5EA...e293
0xd2...ebd4
10/26/202610:36:00 PMbuy$0.08931$0.0081390.0008040.0000732710.97
0x5EA...e293
0x99...9dcc
10/26/202610:02:00 PMbuy$0.05271$0.0081350.0724410.000073260.0003331
0xCAD...d0eC
0xaf...5bc4
10/26/202610:01:20 PMbuy$0.057255$0.0081170.0765490.000073260.0008938
0xCAD...d0eC
0x5a...7186
10/26/20269:01:00 PMbuy$0.00002657$0.0081260.0623950.000073260.003269
0x995...d16A
0x3f...d484
10/26/20268:49:20 PMbuy$0.00002486$0.0081190.0622440.000073260.003062
0xCAD...d0eC
0xbe...a03e
10/26/20268:42:05 PMbuy$0.000044$0.0081280.0639660.000073260.005413
0x98A...b8Dc
0x71...bf57
10/26/20268:22:00 PMbuy$0.00001794$0.0081090.0616210.000073260.002212
0xaDB...c9e1
0x3a...ce86
10/26/20268:08:30 PMbuy$0.00001257$0.0081090.0611360.000073260.00155
0xCAD...d0eC
0xf0...5266
10/26/20267:54:55 PMbuy$0.059036$0.008130.0781430.000073260.001111
0x285...b9bE
0xec...a4fd
10/26/20267:52:45 PMbuy$0.056238$0.008130.0756220.000073260.0007673
0x285...b9bE
0x78...8d7d
10/26/20267:51:45 PMbuy$0.059647$0.0081310.0786930.000073260.001186
0x995...d16A
0x84...242d
10/26/20267:45:40 PMbuy$0.056878$0.0081260.0762010.000073260.0008464
0x9CC...167B
0x6b...5c6d
10/26/20267:10:45 PMbuy$0.00005639$0.0080910.0651060.000073260.006969
0x285...b9bE
0x9d...c08d
10/26/20262:27:50 PMbuy$0.00003913$0.008120.063530.000073260.004818
0x25f...70fC
0xa7...fa2a
10/26/20262:10:35 PMbuy$0.000804$0.0081090.0572640.000073260.09914
0x5DA...9ec8
0x99...b3f4
10/26/20262:10:35 PMbuy$0.00008929$0.0081090.0680670.000073260.01101
0x25f...70fC
0x27...0d1b