- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 302,372.36
- Pooled GNO:
- $28.92
ELK/GNO price stats on Gnosis
As of May 7, 2026, the current price of ELK token on DEX Elk Finance is $0.01262. ELK price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $86.70. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $535,793.22. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,608.69. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,608.69.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 117 in the last 24 hours, 95 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $86.70 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00009596, captured at 3:35 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01262 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:52:55 AM | buy | $0.03646 | $0.01262 | 0.0002783 | 0.00009596 | 2.9 | 0xe4...bd80 | |
| 05/07/2026 | 2:23:45 AM | buy | $0.06059 | $0.01262 | 0.0004598 | 0.00009595 | 4.79 | 0x8b...1c6c | |
| 05/07/2026 | 2:17:40 AM | buy | $0.009055 | $0.01262 | 0.00006871 | 0.00009595 | 0.7161 | 0xbd...5133 | |
| 05/07/2026 | 2:17:25 AM | buy | $0.002512 | $0.01262 | 0.00001906 | 0.00009595 | 0.1986 | 0xc3...85f7 | |
| 05/07/2026 | 2:17:20 AM | buy | $0.003643 | $0.01262 | 0.00002765 | 0.00009595 | 0.2881 | 0xb9...7661 | |
| 05/07/2026 | 1:07:25 AM | buy | $1.73 | $0.01267 | 0.01312 | 0.00009591 | 136.82 | 0x07...0069 | |
| 05/07/2026 | 1:07:20 AM | buy | $0.1906 | $0.01264 | 0.001442 | 0.00009586 | 15.04 | 0x4a...cad2 | |
| 05/07/2026 | 1:07:20 AM | buy | $0.7752 | $0.01264 | 0.005864 | 0.00009584 | 61.19 | 0x00...2acc | |
| 05/07/2026 | 1:06:30 AM | buy | $0.01821 | $0.01264 | 0.0001377 | 0.00009582 | 1.43 | 0x03...bf1f | |
| 05/07/2026 | 1:06:05 AM | buy | $0.02527 | $0.01264 | 0.0001912 | 0.00009581 | 1.99 | 0xda...879a | |
| 05/07/2026 | 1:05:55 AM | buy | $0.08329 | $0.01264 | 0.0006301 | 0.00009581 | 6.57 | 0xaa...de2c | |
| 05/07/2026 | 1:04:45 AM | buy | $0.5206 | $0.01266 | 0.003933 | 0.0000958 | 41.06 | 0x85...2dc3 | |
| 05/07/2026 | 1:04:40 AM | buy | $0.01757 | $0.01265 | 0.0001327 | 0.00009578 | 1.38 | 0xb5...a9bc | |
| 05/07/2026 | 1:04:40 AM | buy | $0.2729 | $0.01265 | 0.002061 | 0.00009578 | 21.52 | 0xd3...940b | |
| 05/07/2026 | 1:01:15 AM | buy | $0.99 | $0.01272 | 0.007452 | 0.00009574 | 77.83 | 0xd3...ea64 | |
| 05/07/2026 | 1:01:00 AM | buy | $0.1 | $0.01271 | 0.0007531 | 0.00009572 | 7.86 | 0xc1...9fcd | |
| 05/07/2026 | 1:00:55 AM | buy | $0.3309 | $0.01271 | 0.002491 | 0.00009571 | 26.02 | 0xe3...63a8 | |
| 05/07/2026 | 1:00:45 AM | buy | $0.115 | $0.01271 | 0.0008658 | 0.0000957 | 9.04 | 0xc7...9c25 | |
| 05/07/2026 | 12:59:15 AM | buy | $0.3799 | $0.01271 | 0.002859 | 0.00009568 | 29.88 | 0x1d...9d1e | |
| 05/07/2026 | 12:55:10 AM | buy | $0.2944 | $0.01272 | 0.002213 | 0.00009567 | 23.13 | 0x53...efc7 |