Info about ELK-GNO pair
- Pooled ELK:
- 344,925.83
- Pooled GNO:
- $25.71
ELK/GNO price stats on Gnosis
As of August 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009174. ELK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $389,205.88. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,319.88. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,319.88.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $24.47 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007476, captured at 6:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009174 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:23:40 PM | buy | $0.5779 | $0.009174 | 0.004709 | 0.00007476 | 62.99 | 0x1d...4a2c | |
| 08/24/2026 | 5:22:30 PM | buy | $0.005581 | $0.009162 | 0.00004553 | 0.00007474 | 0.6091 | 0x23...31b7 | |
| 08/24/2026 | 5:02:30 PM | buy | $0.986 | $0.009181 | 0.008024 | 0.00007472 | 107.38 | 0x83...1b15 | |
| 08/24/2026 | 4:55:40 PM | buy | $1.29 | $0.00918 | 0.01051 | 0.00007467 | 140.79 | 0xd9...816c | |
| 08/24/2026 | 4:55:30 PM | buy | $0.007114 | $0.009176 | 0.00005786 | 0.00007463 | 0.7752 | 0xbd...23b0 | |
| 08/24/2026 | 4:55:10 PM | buy | $0.3861 | $0.009211 | 0.003128 | 0.00007463 | 41.92 | 0xfd...b3ce | |
| 08/24/2026 | 4:51:40 PM | buy | $0.5259 | $0.009164 | 0.004282 | 0.0000746 | 57.39 | 0x6b...6a4b | |
| 08/24/2026 | 3:55:20 PM | buy | $0.8669 | $0.009201 | 0.007026 | 0.00007457 | 94.21 | 0x95...ec7d | |
| 08/24/2026 | 3:45:40 PM | buy | $1.19 | $0.009181 | 0.009665 | 0.00007452 | 129.69 | 0x58...18dd | |
| 08/24/2026 | 1:45:30 PM | buy | $1.28 | $0.009257 | 0.01035 | 0.00007446 | 139.01 | 0xd2...bd1c | |
| 08/24/2026 | 1:45:20 PM | buy | $0.09559 | $0.009253 | 0.000769 | 0.00007443 | 10.33 | 0xaf...4472 | |
| 08/24/2026 | 1:45:15 PM | buy | $0.00002021 | $0.009253 | 0.061626 | 0.00007443 | 0.002184 | 0x74...7129 | |
| 08/24/2026 | 12:51:35 PM | sell | $1.09 | $0.009251 | 0.008783 | 0.00007401 | 118.67 | 0x35...4b81 | |
| 08/24/2026 | 11:43:05 AM | sell | $0.631 | $0.009126 | 0.00512 | 0.00007405 | 69.13 | 0xb4...adf1 | |
| 08/24/2026 | 11:42:25 AM | sell | $0.06199 | $0.009239 | 0.000497 | 0.00007407 | 6.71 | 0xf7...be3b | |
| 08/24/2026 | 11:41:55 AM | sell | $0.4374 | $0.00924 | 0.003507 | 0.00007408 | 47.33 | 0x3c...f0ac | |
| 08/24/2026 | 11:40:55 AM | sell | $1.03 | $0.009246 | 0.008294 | 0.00007411 | 111.91 | 0x7d...f366 | |
| 08/24/2026 | 11:38:45 AM | sell | $0.1585 | $0.009247 | 0.00127 | 0.00007414 | 17.14 | 0x71...9296 | |
| 08/24/2026 | 11:37:45 AM | sell | $0.5132 | $0.009249 | 0.004114 | 0.00007416 | 55.48 | 0xb1...9cb3 | |
| 08/24/2026 | 11:37:05 AM | sell | $0.02999 | $0.009102 | 0.0002444 | 0.00007417 | 3.29 | 0xa6...b4d1 |