- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 244,913.41
- Pooled GNO:
- $39.16
ELK/GNO price stats on Gnosis
As of December 22, 2025, the current price of ELK token on DEX Elk Finance is $0.01958. ELK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $80.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $830,927.34. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,579.77. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,579.77.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 60 in the last 24 hours, 16 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $80.63 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001603, captured at 3:22 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01958 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:22:30 AM | buy | $0.3464 | $0.01958 | 0.002837 | 0.0001603 | 17.68 | 0xe0...2d06 | |
| 12/22/2025 | 2:16:20 AM | buy | $0.5081 | $0.0196 | 0.004156 | 0.0001603 | 25.91 | 0xf5...2760 | |
| 12/22/2025 | 2:08:30 AM | buy | $0.00338 | $0.01956 | 0.0000277 | 0.0001603 | 0.1728 | 0x0a...0e7b | |
| 12/22/2025 | 2:07:10 AM | buy | $1.28 | $0.01963 | 0.01051 | 0.0001602 | 65.62 | 0xa4...17ad | |
| 12/22/2025 | 2:06:55 AM | buy | $1.71 | $0.0196 | 0.01403 | 0.0001601 | 87.61 | 0x9d...4d13 | |
| 12/22/2025 | 2:06:20 AM | buy | $0.8677 | $0.01968 | 0.007057 | 0.0001601 | 44.07 | 0xe1...df38 | |
| 12/22/2025 | 12:17:15 AM | sell | $0.1599 | $0.01964 | 0.001295 | 0.0001591 | 8.14 | 0x60...1955 | |
| 12/22/2025 | 12:15:50 AM | sell | $1.82 | $0.01949 | 0.01493 | 0.0001591 | 93.84 | 0x8f...f88f | |
| 12/22/2025 | 12:15:05 AM | sell | $4.55 | $0.01944 | 0.0373 | 0.0001594 | 234.05 | 0x7a...96a5 | |
| 12/22/2025 | 12:14:45 AM | sell | $4.43 | $0.01943 | 0.03644 | 0.0001597 | 228.21 | 0x29...7486 | |
| 12/22/2025 | 12:14:45 AM | sell | $1.27 | $0.01945 | 0.01045 | 0.0001598 | 65.37 | 0x6f...9ff1 | |
| 12/22/2025 | 12:14:20 AM | sell | $1.59 | $0.01949 | 0.01312 | 0.0001599 | 82.02 | 0x58...4fb6 | |
| 12/22/2025 | 12:08:55 AM | sell | $0.1754 | $0.0196 | 0.001432 | 0.00016 | 8.95 | 0xeb...9181 | |
| 12/22/2025 | 12:02:25 AM | sell | $2.57 | $0.01967 | 0.02096 | 0.0001601 | 130.9 | 0xb6...75ae | |
| 12/22/2025 | 12:00:55 AM | sell | $0.6422 | $0.01961 | 0.005247 | 0.0001602 | 32.74 | 0x4c...e665 | |
| 12/21/2025 | 11:16:00 PM | sell | $0.02949 | $0.01961 | 0.000241 | 0.0001602 | 1.5 | 0xca...58ac | |
| 12/21/2025 | 11:08:40 PM | sell | $0.4719 | $0.01961 | 0.003857 | 0.0001602 | 24.06 | 0x1c...c1f7 | |
| 12/21/2025 | 11:04:00 PM | sell | $0.4668 | $0.01962 | 0.003812 | 0.0001603 | 23.78 | 0x00...83d7 | |
| 12/21/2025 | 11:03:35 PM | sell | $0.4795 | $0.01961 | 0.00392 | 0.0001603 | 24.45 | 0xd7...53b4 | |
| 12/21/2025 | 11:02:55 PM | sell | $0.6473 | $0.01962 | 0.005289 | 0.0001603 | 32.97 | 0x70...e46b |