WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.008462
Price
0.00007906 GNO
TVL
$5,666.56
MKT CAP
$359K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
10
Buys
9
Sells
1
Volume
1
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
334,308.71
Pooled GNO:
$26.5

ELK/GNO price stats on Gnosis

As of July 26, 2026, the current price of ELK token on DEX Elk Finance is $0.008462. ELK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $359,015.83. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,666.56. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,666.56.

The total transactions of ELK/GNO is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ELK/GNO pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007906, captured at 10:07 AM UTC.

The price of converting 1 ELK to USD is $0.008462 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/26/20265:26:05 AMsell$0.1371$0.0084620.0012810.0000790616.20xbb...e321
07/25/202611:00:10 AMbuy$0.0001268$0.0084570.0511930.000079540.0150xb4...900c
07/25/20269:16:15 AMbuy$0.1064$0.0084610.0010.0000795312.580x81...2596
07/25/20269:16:15 AMbuy$0.02171$0.0084620.00020410.000079542.560x81...2596
07/25/20269:10:00 AMbuy$0.4146$0.0084640.0038950.0000795248.980x8f...47cb
07/25/20268:52:30 AMbuy$0.01877$0.0084630.00017640.000079512.210x97...3ee4
07/25/20268:52:25 AMbuy$0.01347$0.0084630.00012660.00007951.590xd9...c7a9
07/25/20268:12:55 AMbuy$0.2615$0.0085120.0024420.0000794930.720x2b...9378
07/25/20268:12:55 AMbuy$0.04675$0.0085120.00043660.00007955.490x2b...9378
07/25/20266:49:50 AMbuy$0.06027$0.0084830.00056470.000079497.10x0a...0bae
07/24/20261:56:55 PMbuy$0.6417$0.0084880.0060070.0000794775.590x2d...ccd6
07/24/20261:54:15 PMbuy$0.8508$0.0084840.0079650.00007942100.28
-
0x1e...3455
07/24/20261:52:40 PMbuy$1.07$0.0084890.010080.00007933127.170x1c...0ca3
07/24/20261:51:50 PMbuy$0.655$0.0085050.0061060.0000792877.010x69...7353
07/24/20261:08:40 PMbuy$0.1626$0.008550.0015070.0000792619.01
-
0xfc...0283
07/24/20261:06:40 PMbuy$1.49$0.008530.013870.00007908175.490x81...c94f
07/24/20261:05:40 PMbuy$0.8984$0.0085120.0083390.00007901105.540x75...ebf7
07/24/202612:57:30 PMbuy$0.9967$0.0085190.0092380.000078961170xf1...d0a4
07/24/202612:49:50 PMbuy$0.6317$0.0085430.0058350.0000789173.940xd7...b7d9
07/24/20267:13:40 AMsell$1.01$0.0085480.0093190.00007845118.780x1e...444d