WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008322
Price
0.00008091 GNO
TVL
$5,509.72
MKT CAP
$353.1K
5m
0%
1h
0%
4h
-1.19%
24h
-1.37%
Share
TXNS
7
Buys
0
Sells
7
Volume
0
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
330,503.37
Pooled GNO:
$26.82

ELK/GNO price stats on Gnosis

As of August 16, 2026, the current price of ELK token on DEX Elk Finance is $0.008322. ELK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.43. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $353,091.59. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,509.72. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,509.72.

The total transactions of ELK/GNO is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ELK/GNO pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008091, captured at 5:19 AM UTC.

The price of converting 1 ELK to USD is $0.008322 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/16/20263:54:45 AMsell$0.03139$0.0083220.00030510.000080913.77
0x50B...272a
0xfa...6e41
08/16/20262:35:00 AMsell$0.2137$0.0083690.0020660.0000809225.53
0xeA4...2b58
0x9c...384e
08/16/20262:24:25 AMsell$0.04807$0.0084230.00046180.000080925.7
0x014...68B7
0xbb...e069
08/15/20261:58:00 PMsell$0.03432$0.0084180.000330.000080934.07
0x39c...b40D
0x39...7700
08/15/20261:04:25 PMsell$0.04252$0.0083960.00040990.000080935.06
0x014...68B7
0x85...cfb0
08/15/202612:50:05 PMsell$0.03547$0.0084440.000340.000080934.2
0x014...68B7
0x4a...61f4
08/15/20269:47:00 AMsell$0.02655$0.0084380.00025460.000080933.14
0x39c...b40D
0x47...2909
08/14/20265:55:35 PMsell$0.0155$0.0083910.00014950.000080941.84
0xc71...8C6A
0x20...d107
08/14/20265:55:20 PMsell$0.008499$0.0083910.000081990.000080941.01
0x7a6...69C9
0x57...3eec
08/14/20262:03:55 AMsell$0.1004$0.0084750.00095960.0000809411.85
0x4cf...23c5
0x9d...d1a1
08/14/20261:55:50 AMsell$0.6558$0.008420.0063050.0000809777.87
0x097...b5F6
0x61...000d
08/13/202610:53:35 PMsell$0.02524$0.0084680.00024140.000080982.98
0x90F...8002
0x55...7ffd
08/13/20267:09:30 PMsell$0.01087$0.0084670.0001040.000080991.28
0x832...3406
0xce...547b
08/13/20266:11:40 PMbuy$1.01$0.0084690.0097750.00008144120.02
0xFBd...d22D
0x32...17b6
08/13/20264:42:20 PMbuy$0.8974$0.0084210.0086730.00008139106.56
0x6e5...1C43
0x98...d252
08/13/20264:41:40 PMbuy$0.6395$0.0084270.0061720.0000813475.88
0xe99...A301
0xe4...d8b6
08/13/20264:40:55 PMbuy$0.008024$0.0084250.000077450.000081320.9523
0x0C9...d1ee
0xea...08ac
08/13/20264:39:55 PMbuy$1.66$0.0084270.016050.00008128197.54
0x90A...d122
0x5a...adeb
08/13/202611:26:50 AMbuy$0.00844$0.0084550.000081080.000081230.9981
0x17F...115C
0x2b...9b6d
08/13/202611:26:20 AMbuy$1.59$0.0084480.015290.00008118188.4
0xFCC...C8e7
0x9d...12fe