- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 303,950.5
- Pooled GNO:
- $28.77
ELK/GNO price stats on Gnosis
As of May 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01261. ELK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $535,096.46. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,657.92. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,657.92.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $12.71 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00009491, captured at 6:29 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01261 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:06:05 PM | buy | $1.97 | $0.01261 | 0.01487 | 0.00009491 | 156.74 | 0x49...6cb8 | |
| 05/05/2026 | 6:01:15 PM | buy | $0.9886 | $0.0126 | 0.007439 | 0.00009483 | 78.44 | 0x98...c5da | |
| 05/05/2026 | 6:00:20 PM | buy | $0.5149 | $0.01267 | 0.003852 | 0.0000948 | 40.63 | 0xee...1587 | |
| 05/05/2026 | 6:00:20 PM | buy | $0.07374 | $0.01267 | 0.0005515 | 0.00009478 | 5.81 | 0xc6...3b3c | |
| 05/05/2026 | 4:59:40 PM | buy | $1.63 | $0.01261 | 0.01229 | 0.00009474 | 129.74 | 0x00...5e91 | |
| 05/05/2026 | 1:21:35 PM | sell | $1 | $0.01273 | 0.007419 | 0.00009416 | 78.79 | 0xb5...ad64 | |
| 05/05/2026 | 1:12:50 PM | sell | $0.002141 | $0.01273 | 0.00001584 | 0.00009418 | 0.1682 | 0x53...7692 | |
| 05/05/2026 | 7:36:25 AM | sell | $0.001255 | $0.01272 | 0.059287 | 0.00009418 | 0.09861 | 0xce...e141 | |
| 05/05/2026 | 4:19:20 AM | sell | $0.001203 | $0.01265 | 0.05896 | 0.00009418 | 0.09513 | 0x0c...adfd | |
| 05/05/2026 | 4:05:25 AM | sell | $0.00007854 | $0.01265 | 0.065846 | 0.00009418 | 0.006207 | 0xe7...c6b0 | |
| 05/05/2026 | 3:57:35 AM | sell | $0.001298 | $0.01265 | 0.059669 | 0.00009418 | 0.1026 | 0xb1...bd22 | |
| 05/05/2026 | 3:45:50 AM | sell | $0.00778 | $0.01266 | 0.00005788 | 0.00009418 | 0.6145 | 0x72...2d5f | |
| 05/05/2026 | 3:45:45 AM | sell | $0.01294 | $0.01266 | 0.00009628 | 0.00009418 | 1.02 | 0xa0...0eb9 | |
| 05/05/2026 | 3:45:40 AM | sell | $0.0306 | $0.01266 | 0.0002276 | 0.00009418 | 2.41 | 0x48...618c | |
| 05/05/2026 | 3:45:35 AM | sell | $1.79 | $0.01266 | 0.01338 | 0.00009423 | 142 | 0xcb...e20e | |
| 05/05/2026 | 3:42:55 AM | sell | $0.0002128 | $0.01266 | 0.051585 | 0.00009427 | 0.01681 | 0x27...fc53 | |
| 05/05/2026 | 3:42:50 AM | sell | $0.009431 | $0.01266 | 0.00007023 | 0.00009427 | 0.7449 | 0xf4...f70e | |
| 05/05/2026 | 3:42:45 AM | sell | $0.01623 | $0.01266 | 0.0001209 | 0.00009427 | 1.28 | 0xd2...3837 | |
| 05/05/2026 | 3:42:10 AM | sell | $2.9 | $0.01267 | 0.02164 | 0.00009434 | 229.39 | 0xe2...d513 | |
| 05/05/2026 | 3:42:05 AM | sell | $0.55 | $0.01268 | 0.004096 | 0.00009443 | 43.37 | 0x09...4c80 |