WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.009174
Price
0.00007476 GNO
TVL
$6,319.87
MKT CAP
$389.2K
5m
0%
1h
0.11%
4h
-0.90%
24h
0.53%
Share
TXNS
29
Buys
13
Sells
16
Volume
24
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
344,925.83
Pooled GNO:
$25.71

ELK/GNO price stats on Gnosis

As of August 24, 2026, the current price of ELK token on DEX Elk Finance is $0.009174. ELK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $389,205.88. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,319.88. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,319.88.

The total transactions of ELK/GNO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

ELK/GNO pool has a trading volume of $24.47 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007476, captured at 6:14 PM UTC.

The price of converting 1 ELK to USD is $0.009174 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/24/20265:23:40 PMbuy$0.5779$0.0091740.0047090.0000747662.990x1d...4a2c
08/24/20265:22:30 PMbuy$0.005581$0.0091620.000045530.000074740.60910x23...31b7
08/24/20265:02:30 PMbuy$0.986$0.0091810.0080240.00007472107.380x83...1b15
08/24/20264:55:40 PMbuy$1.29$0.009180.010510.00007467140.790xd9...816c
08/24/20264:55:30 PMbuy$0.007114$0.0091760.000057860.000074630.77520xbd...23b0
08/24/20264:55:10 PMbuy$0.3861$0.0092110.0031280.0000746341.920xfd...b3ce
08/24/20264:51:40 PMbuy$0.5259$0.0091640.0042820.000074657.390x6b...6a4b
08/24/20263:55:20 PMbuy$0.8669$0.0092010.0070260.0000745794.210x95...ec7d
08/24/20263:45:40 PMbuy$1.19$0.0091810.0096650.00007452129.690x58...18dd
08/24/20261:45:30 PMbuy$1.28$0.0092570.010350.00007446139.010xd2...bd1c
08/24/20261:45:20 PMbuy$0.09559$0.0092530.0007690.0000744310.330xaf...4472
08/24/20261:45:15 PMbuy$0.00002021$0.0092530.0616260.000074430.0021840x74...7129
08/24/202612:51:35 PMsell$1.09$0.0092510.0087830.00007401118.670x35...4b81
08/24/202611:43:05 AMsell$0.631$0.0091260.005120.0000740569.130xb4...adf1
08/24/202611:42:25 AMsell$0.06199$0.0092390.0004970.000074076.710xf7...be3b
08/24/202611:41:55 AMsell$0.4374$0.009240.0035070.0000740847.330x3c...f0ac
08/24/202611:40:55 AMsell$1.03$0.0092460.0082940.00007411111.910x7d...f366
08/24/202611:38:45 AMsell$0.1585$0.0092470.001270.0000741417.140x71...9296
08/24/202611:37:45 AMsell$0.5132$0.0092490.0041140.0000741655.480xb1...9cb3
08/24/202611:37:05 AMsell$0.02999$0.0091020.00024440.000074173.290xa6...b4d1