Info about ELK-GNO pair
- Pooled ELK:
- 281,621.02
- Pooled GNO:
- $31.36
ELK/GNO price stats on Gnosis
As of June 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01063. ELK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $53.60. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $451,279.57. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,982.71. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,982.71.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $53.60 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001116, captured at 3:57 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01063 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:25:25 PM | buy | $0.3167 | $0.01063 | 0.003325 | 0.0001116 | 29.77 | 0x35...d056 | |
| 06/10/2026 | 2:25:25 PM | buy | $3.39 | $0.01062 | 0.03568 | 0.0001115 | 319.83 | 0x35...d056 | |
| 06/10/2026 | 1:50:05 PM | sell | $1 | $0.01055 | 0.01051 | 0.0001108 | 94.86 | 0x12...4d27 | |
| 06/10/2026 | 1:44:35 PM | sell | $0.9955 | $0.01047 | 0.01053 | 0.0001108 | 95.03 | 0x38...fed4 | |
| 06/10/2026 | 1:41:10 PM | sell | $0.9982 | $0.01048 | 0.01056 | 0.0001109 | 95.22 | 0x99...6e79 | |
| 06/10/2026 | 1:38:45 PM | sell | $0.9984 | $0.01048 | 0.01056 | 0.000111 | 95.18 | 0x60...47e9 | |
| 06/10/2026 | 1:38:25 PM | sell | $0.07268 | $0.01049 | 0.0007693 | 0.000111 | 6.92 | 0xc2...9c62 | |
| 06/10/2026 | 1:38:05 PM | sell | $0.9956 | $0.01049 | 0.01053 | 0.0001111 | 94.85 | 0xf2...d0ca | |
| 06/10/2026 | 1:37:40 PM | sell | $0.9846 | $0.01049 | 0.01042 | 0.0001111 | 93.78 | 0x71...71c3 | |
| 06/10/2026 | 1:36:55 PM | sell | $1 | $0.0105 | 0.01062 | 0.0001112 | 95.49 | 0x11...ee39 | |
| 06/10/2026 | 1:36:35 PM | sell | $1 | $0.01051 | 0.01062 | 0.0001113 | 95.45 | 0xed...6b7f | |
| 06/10/2026 | 1:36:15 PM | sell | $0.08608 | $0.01051 | 0.0009116 | 0.0001113 | 8.18 | 0x3a...a78e | |
| 06/10/2026 | 1:35:45 PM | sell | $1 | $0.01052 | 0.0106 | 0.0001114 | 95.16 | 0xd8...dded | |
| 06/10/2026 | 1:34:40 PM | sell | $1 | $0.01052 | 0.01059 | 0.0001114 | 95.05 | 0x09...72c3 | |
| 06/10/2026 | 12:35:50 PM | sell | $0.03353 | $0.01042 | 0.0003586 | 0.0001115 | 3.21 | 0xc9...9a44 | |
| 06/10/2026 | 12:33:40 PM | sell | $3.15 | $0.01043 | 0.03378 | 0.0001116 | 302.55 | 0x2c...9ee5 | |
| 06/10/2026 | 9:25:30 AM | buy | $0.409 | $0.01048 | 0.004386 | 0.0001124 | 39.01 | 0xb8...4b92 | |
| 06/10/2026 | 9:22:50 AM | buy | $2.17 | $0.01052 | 0.02321 | 0.0001123 | 206.69 | 0x54...29fd | |
| 06/10/2026 | 9:22:00 AM | buy | $0.06862 | $0.01052 | 0.000732 | 0.0001122 | 6.52 | 0xca...d52a | |
| 06/10/2026 | 9:15:30 AM | buy | $1.29 | $0.01051 | 0.01384 | 0.0001121 | 123.44 | 0x72...30c2 |