Info about ELK-GNO pair
- Pooled ELK:
- 259,829.65
- Pooled GNO:
- $36.42
ELK/GNO price stats on Gnosis
As of January 4, 2026, the current price of ELK token on DEX Elk Finance is $0.01932. ELK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $279.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $819,665.40. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,051.63. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,051.63.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $279.46 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001398, captured at 4:45 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01932 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:35:50 PM | sell | $3.63 | $0.01932 | 0.02633 | 0.0001398 | 188.3 | 0x3b...76ad | |
| 01/04/2026 | 6:16:55 AM | buy | $0.001046 | $0.01946 | 0.057565 | 0.0001408 | 0.05373 | 0xda...137e | |
| 01/04/2026 | 2:19:30 AM | sell | $0.001006 | $0.01928 | 0.057303 | 0.0001399 | 0.05218 | 0x12...cd7c | |
| 01/04/2026 | 1:57:05 AM | sell | $16.01 | $0.01934 | 0.1162 | 0.0001404 | 828.28 | 0xe3...2438 | |
| 01/04/2026 | 1:50:25 AM | buy | $18.78 | $0.01945 | 0.1363 | 0.0001411 | 965.89 | 0x88...3c28 | |
| 01/04/2026 | 12:52:55 AM | sell | $10.16 | $0.01928 | 0.07382 | 0.00014 | 526.97 | 0x04...d907 | |
| 01/04/2026 | 12:44:50 AM | sell | $0.02994 | $0.01934 | 0.0002172 | 0.0001403 | 1.54 | 0x1a...05fa | |
| 01/04/2026 | 12:10:35 AM | sell | $0.01 | $0.01932 | 0.00007268 | 0.0001403 | 0.5177 | 0x8d...935c | |
| 01/04/2026 | 12:05:50 AM | sell | $4.37 | $0.01928 | 0.03191 | 0.0001405 | 227.15 | 0x0d...4ec5 | |
| 01/04/2026 | 12:05:40 AM | sell | $0.6397 | $0.0193 | 0.004661 | 0.0001406 | 33.14 | 0xda...8f10 | |
| 01/03/2026 | 11:49:40 PM | sell | $0.01 | $0.01927 | 0.00007297 | 0.0001406 | 0.5188 | 0xd5...ee03 | |
| 01/03/2026 | 11:15:10 PM | sell | $0.2695 | $0.01929 | 0.001964 | 0.0001406 | 13.96 | 0xdb...2c08 | |
| 01/03/2026 | 9:50:10 PM | buy | $11.62 | $0.01925 | 0.08519 | 0.0001411 | 603.41 | 0xf3...b8ee | |
| 01/03/2026 | 9:43:20 PM | sell | $0.0009991 | $0.01917 | 0.057297 | 0.00014 | 0.05211 | 0xe7...0a33 | |
| 01/03/2026 | 9:42:25 PM | buy | $36.79 | $0.01932 | 0.2662 | 0.0001398 | 1,904.05 | 0xdc...0ee9 | |
| 01/03/2026 | 9:42:20 PM | buy | $15.26 | $0.01989 | 0.1061 | 0.0001384 | 767.08 | 0xb1...c7d2 | |
| 01/03/2026 | 9:42:10 PM | buy | $46.87 | $0.01867 | 0.343 | 0.0001366 | 2,509.44 | 0xa1...9ca8 | |
| 01/03/2026 | 9:42:00 PM | sell | $111.98 | $0.01881 | 0.8195 | 0.0001376 | 5,952.12 | 0xae...b95b | |
| 01/03/2026 | 7:22:45 PM | sell | $0.0129 | $0.01919 | 0.00009465 | 0.0001408 | 0.672 | 0xb8...02c4 | |
| 01/03/2026 | 7:05:45 PM | sell | $0.1519 | $0.01919 | 0.001115 | 0.0001408 | 7.91 | 0x9c...fa63 |