- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 323,132.44
- Pooled GNO:
- $26.9
ELK/GNO price stats on Gnosis
As of September 25, 2026, the current price of ELK token on DEX Elk Finance is $0.009516. ELK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $21.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $403,743.43. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,141.26. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,141.26.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $21.49 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00008351, captured at 7:57 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009516 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:14:15 AM | buy | $0.101 | $0.009516 | 0.0008865 | 0.00008351 | 10.61 | 0xbd...c7be | |
| 09/25/2026 | 6:37:30 AM | buy | $0.08836 | $0.009595 | 0.000769 | 0.0000835 | 9.2 | 0x4d...20d4 | |
| 09/25/2026 | 6:37:15 AM | buy | $0.02746 | $0.009588 | 0.0002392 | 0.0000835 | 2.86 | 0xfe...cc81 | |
| 09/24/2026 | 11:39:55 PM | buy | $0.3758 | $0.009502 | 0.0033 | 0.00008344 | 39.55 | 0xff...34f6 | |
| 09/24/2026 | 11:39:55 PM | buy | $0.9362 | $0.009506 | 0.008221 | 0.00008347 | 98.48 | 0x64...fba8 | |
| 09/24/2026 | 9:47:55 PM | buy | $0.0182 | $0.009546 | 0.000159 | 0.00008343 | 1.9 | 0xbb...a0cd | |
| 09/24/2026 | 9:31:25 PM | sell | $1.2 | $0.009529 | 0.0105 | 0.00008296 | 126.63 | 0x12...da36 | |
| 09/24/2026 | 9:31:25 PM | buy | $2.7 | $0.009582 | 0.02351 | 0.00008342 | 281.88 | 0x9a...86c4 | |
| 09/24/2026 | 4:03:20 PM | buy | $0.05077 | $0.009505 | 0.0004452 | 0.00008334 | 5.34 | 0x86...e96d | |
| 09/24/2026 | 4:03:00 PM | buy | $0.8417 | $0.009504 | 0.007379 | 0.00008332 | 88.56 | 0x10...a06d | |
| 09/24/2026 | 4:01:10 PM | buy | $0.06346 | $0.009507 | 0.0005561 | 0.00008329 | 6.67 | 0xc4...f224 | |
| 09/24/2026 | 3:59:40 PM | buy | $0.351 | $0.009499 | 0.003077 | 0.00008328 | 36.95 | 0x9a...ed94 | |
| 09/24/2026 | 3:57:50 PM | buy | $0.1485 | $0.009502 | 0.001302 | 0.00008327 | 15.63 | 0x9f...6a20 | |
| 09/24/2026 | 3:52:40 PM | buy | $0.271 | $0.009503 | 0.002375 | 0.00008326 | 28.52 | 0x98...9c9c | |
| 09/24/2026 | 3:52:00 PM | buy | $0.06365 | $0.009502 | 0.0005577 | 0.00008325 | 6.69 | 0xe6...5bc9 | |
| 09/24/2026 | 3:49:20 PM | buy | $0.1894 | $0.009503 | 0.001659 | 0.00008324 | 19.93 | 0x91...9e5a | |
| 09/24/2026 | 3:43:25 PM | buy | $0.3498 | $0.009506 | 0.003063 | 0.00008323 | 36.8 | 0xc0...3a45 | |
| 09/24/2026 | 3:43:00 PM | buy | $0.08521 | $0.009508 | 0.0007458 | 0.00008322 | 8.96 | 0x2e...9c9f | |
| 09/24/2026 | 3:29:10 PM | buy | $0.7428 | $0.00949 | 0.006512 | 0.00008319 | 78.28 | 0x6b...efff | |
| 09/24/2026 | 3:26:10 PM | buy | $1.02 | $0.009475 | 0.009003 | 0.00008315 | 108.27 | 0x2c...ba92 |