WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008189
Price
0.00007731 GNO
TVL
$5,466.95
MKT CAP
$347.4K
5m
0%
1h
0%
4h
0.16%
24h
0.60%
Share
TXNS
101
Buys
46
Sells
55
Volume
71
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
335,873.68
Pooled GNO:
$25.88

ELK/GNO price stats on Gnosis

As of October 31, 2026, the current price of ELK token on DEX Elk Finance is $0.008189. ELK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $71.38. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $347,424.99. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,466.96. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,466.96.

The total transactions of ELK/GNO is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.

ELK/GNO pool has a trading volume of $71.38 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007731, captured at 3:37 AM UTC.

The price of converting 1 ELK to USD is $0.008189 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/31/20263:00:55 AMbuy$0.003086$0.0081890.000029410.000077310.3804
0xCE8...3281
0xfc...090f
10/31/202612:15:40 AMsell$0.7486$0.0081890.0070660.0000768691.92
0xc0A...E6D9
0xfc...6399
10/31/202612:15:20 AMsell$0.9711$0.0081840.0091670.00007691119.17
0xc0A...E6D9
0x83...b7de
10/31/202612:08:00 AMbuy$0.00002879$0.0081840.0627230.00007740.003518
0x5DA...9ec8
0x6b...e298
10/31/202612:02:30 AMsell$0.1457$0.0081840.0013750.0000769417.87
0xc0A...E6D9
0x1f...f4e0
10/30/202611:45:25 PMsell$0.3736$0.0081560.0035410.0000769646.01
0xc0A...E6D9
0x48...366d
10/30/202611:33:05 PMsell$0.9174$0.0081740.0086940.000077112.91
0xc0A...E6D9
0x9e...aa3a
10/30/202611:20:25 PMsell$0.5748$0.0081760.0054450.0000770470.68
0xc0A...E6D9
0x93...63f6
10/30/202611:13:05 PMsell$1.36$0.0081760.012920.00007709167.59
-
0x4b...4f3b
10/30/202610:57:50 PMsell$0.2221$0.0081750.00210.0000771427.23
0x5d1...d3FA
0xa4...ac35
10/30/202610:21:40 PMsell$0.1304$0.0081420.0012360.0000771516.02
0x5d1...d3FA
0xc2...2401
10/30/202610:07:20 PMsell$0.1672$0.0081420.0015870.0000771620.57
0x8F1...5136
0xf1...b88c
10/30/202610:06:15 PMsell$0.1231$0.0081560.0011680.0000771615.14
0x0f7...EE56
0xc9...f8cb
10/30/20268:30:15 PMsell$1.29$0.0081520.012280.0000772159.06
0xC06...264B
0x5e...977e
10/30/20268:01:50 PMsell$0.7278$0.0081060.0069330.0000772689.73
0x159...8C89
0x2d...cbe1
10/30/20267:53:35 PMsell$0.1537$0.0081050.0014660.0000772918.96
0x5EA...e293
0xaf...aff6
10/30/20267:49:35 PMsell$0.05792$0.0081040.00055230.000077297.14
0x5EA...e293
0xeb...1800
10/30/20267:49:10 PMsell$0.2409$0.0081350.0022920.000077329.65
0x5EA...e293
0x78...ab0c
10/30/20264:53:50 PMbuy$0.00007959$0.0081520.0675690.000077770.009732
0x5DA...9ec8
0xcf...055b
10/30/20264:34:10 PMbuy$1$0.0080550.0095920.00007774123.37
0xc0A...E6D9
0x3d...4aee