- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 186,264.08
- Pooled GNO:
- $53.88
ELK/GNO price stats on Gnosis
As of May 10, 2025, the current price of ELK token on DEX Elk Finance is $0.03862. ELK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $353.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,639,314.53. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $14,405.90. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $14,405.90.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 178 in the last 24 hours, 135 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $353.56 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0002887, captured at 8:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03862 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:07:10 AM | sell | $6.91 | $0.03862 | 0.05168 | 0.0002887 | 179.01 | 0x3b...4cbf | |
| 05/10/2025 | 8:04:40 AM | sell | $0.01004 | $0.03862 | 0.00007515 | 0.0002889 | 0.26 | 0x40...b144 | |
| 05/10/2025 | 8:01:50 AM | sell | $0.04023 | $0.03862 | 0.000301 | 0.000289 | 1.04 | 0x24...edea | |
| 05/10/2025 | 8:01:10 AM | buy | $0.005194 | $0.03886 | 0.00003886 | 0.0002907 | 0.1336 | 0x4f...56d2 | |
| 05/10/2025 | 8:01:05 AM | sell | $0.01443 | $0.03862 | 0.000108 | 0.000289 | 0.3737 | 0x43...5b64 | |
| 05/10/2025 | 7:57:15 AM | sell | $8.24 | $0.0387 | 0.06166 | 0.0002893 | 213.12 | 0x3b...092d | |
| 05/10/2025 | 7:57:10 AM | sell | $3.49 | $0.03879 | 0.02612 | 0.0002898 | 90.14 | 0x93...a9c1 | |
| 05/10/2025 | 7:56:25 AM | sell | $6.93 | $0.0385 | 0.0523 | 0.0002902 | 180.21 | 0x61...c389 | |
| 05/10/2025 | 7:55:25 AM | sell | $7.94 | $0.03858 | 0.0599 | 0.0002908 | 205.97 | 0x25...0e98 | |
| 05/10/2025 | 7:54:55 AM | sell | $2.93 | $0.03868 | 0.02208 | 0.0002913 | 75.82 | 0x66...e7ff | |
| 05/10/2025 | 7:54:55 AM | sell | $0.6346 | $0.03868 | 0.004777 | 0.0002911 | 16.4 | 0x69...8275 | |
| 05/10/2025 | 7:54:30 AM | sell | $6.77 | $0.03842 | 0.05144 | 0.0002917 | 176.36 | 0x11...11e4 | |
| 05/10/2025 | 6:45:20 AM | sell | $0.01282 | $0.03845 | 0.00009738 | 0.0002919 | 0.3335 | 0x8d...e9fd | |
| 05/10/2025 | 6:40:25 AM | sell | $0.055677 | $0.03845 | 0.074311 | 0.0002919 | 0.0001476 | 0xba...28b2 | |
| 05/10/2025 | 6:40:15 AM | sell | $0.00004194 | $0.03845 | 0.063185 | 0.0002919 | 0.00109 | 0xd7...a539 | |
| 05/10/2025 | 6:40:00 AM | sell | $0.058479 | $0.03845 | 0.076439 | 0.0002919 | 0.0002205 | 0x13...048e | |
| 05/10/2025 | 6:34:30 AM | sell | $0.0000182 | $0.03845 | 0.061382 | 0.0002919 | 0.0004734 | 0x1e...8141 | |
| 05/10/2025 | 6:34:20 AM | sell | $0.058892 | $0.03845 | 0.076752 | 0.0002919 | 0.0002312 | 0xb9...033e | |
| 05/10/2025 | 6:33:55 AM | sell | $0.0001442 | $0.03845 | 0.051095 | 0.0002919 | 0.003751 | 0x83...7914 | |
| 05/10/2025 | 6:33:45 AM | sell | $0.001043 | $0.03845 | 0.057921 | 0.0002919 | 0.02712 | 0xe8...5394 |