- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 289,720.24
- Pooled GNO:
- $30.2
ELK/GNO price stats on Gnosis
As of May 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01213. ELK price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $514,624.96. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,018.34. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,018.34.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $7.00 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001045, captured at 9:25 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01213 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:28:25 PM | buy | $0.5298 | $0.01212 | 0.004567 | 0.0001045 | 43.68 | 0xdc...aae2 | |
| 05/27/2026 | 8:28:25 PM | buy | $0.01676 | $0.01213 | 0.0001445 | 0.0001045 | 1.38 | 0xdc...aae2 | |
| 05/27/2026 | 8:20:30 PM | buy | $1.5 | $0.01205 | 0.01307 | 0.0001044 | 125.13 | 0x58...9c1c | |
| 05/27/2026 | 6:32:10 PM | buy | $0.0173 | $0.01212 | 0.000149 | 0.0001044 | 1.42 | 0x75...8add | |
| 05/27/2026 | 6:13:45 PM | buy | $1.12 | $0.01212 | 0.009728 | 0.0001044 | 93.18 | 0x59...14f0 | |
| 05/27/2026 | 6:13:25 PM | buy | $0.141 | $0.01211 | 0.001214 | 0.0001043 | 11.63 | 0x73...9a8d | |
| 05/27/2026 | 5:56:35 PM | buy | $1.62 | $0.01211 | 0.014 | 0.0001043 | 134.21 | 0x33...ba61 | |
| 05/27/2026 | 5:56:30 PM | buy | $0.7972 | $0.0121 | 0.006867 | 0.0001042 | 65.87 | 0x26...2b55 | |
| 05/27/2026 | 5:15:35 PM | buy | $0.1281 | $0.01209 | 0.001103 | 0.0001042 | 10.59 | 0x8d...1f98 | |
| 05/27/2026 | 5:14:25 PM | buy | $1.06 | $0.01222 | 0.009084 | 0.0001041 | 87.2 | 0x01...a8e0 | |
| 05/27/2026 | 4:31:10 AM | buy | $0.03935 | $0.01208 | 0.0003391 | 0.0001041 | 3.25 | 0x9a...5f7a | |
| 05/26/2026 | 5:31:50 PM | buy | $0.5992 | $0.01215 | 0.005132 | 0.0001041 | 49.29 | - | 0xd8...c5a3 |
| 05/26/2026 | 5:31:35 PM | buy | $0.4073 | $0.01216 | 0.003486 | 0.000104 | 33.49 | 0xb4...464d | |
| 05/26/2026 | 5:30:20 PM | buy | $1.1 | $0.01217 | 0.009455 | 0.000104 | 90.87 | 0x06...97af | |
| 05/26/2026 | 5:30:15 PM | buy | $0.4126 | $0.01217 | 0.003525 | 0.000104 | 33.89 | 0x48...13e8 | |
| 05/26/2026 | 5:29:40 PM | buy | $0.006825 | $0.01217 | 0.00005831 | 0.0001039 | 0.5607 | 0xd6...24a1 | |
| 05/26/2026 | 5:28:45 PM | buy | $0.3983 | $0.01217 | 0.003403 | 0.0001039 | 32.73 | 0x1e...e0a0 | |
| 05/26/2026 | 5:27:10 PM | buy | $0.05327 | $0.01216 | 0.0004551 | 0.0001039 | 4.37 | 0x7d...ee04 | |
| 05/26/2026 | 5:26:45 PM | buy | $0.008077 | $0.01216 | 0.00006901 | 0.0001039 | 0.6638 | 0x05...fa0d | |
| 05/26/2026 | 5:26:10 PM | buy | $0.9661 | $0.01216 | 0.008254 | 0.0001039 | 79.41 | 0x00...4509 |