WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01259
Price
0.0001045 GNO
TVL
$7,266.73
MKT CAP
$534.2K
5m
0%
1h
0%
4h
0.79%
24h
3.51%
Share
TXNS
53
Buys
24
Sells
29
Volume
121
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
288,983.21
Pooled GNO:
$30.12

ELK/GNO price stats on Gnosis

As of April 14, 2026, the current price of ELK token on DEX Elk Finance is $0.01259. ELK price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $121.34. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $534,192.04. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,266.74. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,266.74.

The total transactions of ELK/GNO is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

ELK/GNO pool has a trading volume of $121.34 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001045, captured at 4:51 AM UTC.

The price of converting 1 ELK to USD is $0.01259 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/14/20263:17:00 AMbuy$0.09367$0.012590.00077780.00010457.43
0x17F...115C
0x42...390f
04/14/20261:59:00 AMbuy$0.41$0.012560.0034120.000104532.64
0x410...D72D
0xe7...5f6d
04/14/202612:01:00 AMbuy$0.0788$0.012620.00065230.00010456.24
0xc30...895B
0x69...5b97
04/13/202611:56:45 PMbuy$2.26$0.012640.018680.0001044178.88
0x92C...656e
0x03...a84f
04/13/202611:40:30 PMbuy$12.39$0.012620.10210.000104982
0xc2d...9781
0x61...aa60
04/13/202611:40:10 PMsell$0.01259$0.01250.00010380.0001031
0x90F...8002
0x67...e971
04/13/202611:38:50 PMsell$0.02324$0.012490.00019170.0001031.86
0x90F...8002
0x6a...8838
04/13/202611:37:50 PMsell$0.0427$0.012490.00035220.0001033.41
0x90F...8002
0x62...3b72
04/13/202611:31:30 PMbuy$5.39$0.012490.044670.0001035431.46
0xc2d...9781
0x89...6f69
04/13/202610:59:55 PMsell$0.05012$0.012440.00041410.00010274.02
0x000...2D8d
0xed...393b
04/13/202610:45:15 PMsell$0.06881$0.012460.00056710.00010275.51
0xBc6...E2A0
0xa7...a962
04/13/202610:28:10 PMbuy$3.87$0.012360.032380.0001032313.55
0xc2d...9781
0x13...f47d
04/13/202610:26:35 PMsell$0.3662$0.012270.003060.000102529.83
0xef1...E4Ca
0xc9...dc8d
04/13/202610:26:35 PMsell$0.1025$0.012270.0008570.00010258.35
0x098...3a17
0x87...99ee
04/13/202610:24:05 PMsell$0.04138$0.012270.00034570.00010253.37
0x0a8...342A
0xff...0ed9
04/13/202610:23:35 PMsell$0.1708$0.012270.0014270.000102513.91
0x098...3a17
0xc8...6aff
04/13/202610:23:20 PMsell$0.4388$0.01230.0036590.000102635.65
0xBc6...E2A0
0x61...6ae4
04/13/202610:22:45 PMsell$0.2934$0.01230.0024460.000102623.83
0xBc6...E2A0
0x41...5e43
04/13/202610:22:30 PMsell$0.0429$0.012290.00035820.00010263.49
0x0C9...d1ee
0xdb...25ad
04/13/202610:22:20 PMsell$0.0332$0.012330.00027630.00010262.69
0x080...8cF3
0x3f...5638