WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01533
Price
0.0001287 GNO
TVL
$8,325.76
MKT CAP
$650.7K
5m
0.30%
1h
0.31%
4h
1.33%
24h
2.31%
Share
TXNS
244
Buys
114
Sells
130
Volume
578
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
271,253.29
Pooled GNO:
$34.97

ELK/GNO price stats on Gnosis

As of February 2, 2026, the current price of ELK token on DEX Elk Finance is $0.01533. ELK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $577.52. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $650,658.95. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $8,325.76. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $8,325.76.

The total transactions of ELK/GNO is 244 in the last 24 hours, 114 of which are buy transactions, and 130 are sales transactions.

ELK/GNO pool has a trading volume of $577.52 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001287, captured at 3:50 PM UTC.

The price of converting 1 ELK to USD is $0.01533 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/02/20263:46:00 PMsell$5.65$0.015330.047450.0001287368.63
0xcCb...5A25
0x28...0da8
02/02/20263:40:55 PMsell$0.6763$0.015290.0056830.000128944.08
0x929...a45A
0xf5...82d2
02/02/20263:40:35 PMsell$1.28$0.015230.010790.000128983.71
0x054...3333
0x1f...de6d
02/02/20263:39:05 PMsell$3.84$0.015310.032460.0001291251.37
0xa39...ffff
0x7c...3a90
02/02/20263:39:00 PMsell$0.2047$0.015310.0017310.000129213.39
0xBc6...E2A0
0x9b...1252
02/02/20263:26:00 PMsell$0.5885$0.01530.0049610.000129338.36
0x929...a45A
0x8e...0c6d
02/02/20263:24:30 PMsell$0.9974$0.015210.0084340.000129365.2
0xEfA...495d
0xf5...d3a7
02/02/20263:24:05 PMsell$0.3111$0.015210.0026310.000129320.33
0xF02...4CC0
0x19...554e
02/02/20263:23:40 PMsell$0.07327$0.015210.00061960.00012944.78
0x91F...E77A
0xc6...8ee0
02/02/20263:23:40 PMsell$0.05627$0.015210.00047580.00012943.67
0xD07...A8F3
0x16...727d
02/02/20263:23:20 PMsell$0.6898$0.015290.0058320.000129445.06
0x929...a45A
0x9a...b374
02/02/20263:22:55 PMsell$0.4007$0.015290.0033910.000129426.19
0xBc6...E2A0
0xb5...946f
02/02/20263:22:20 PMsell$0.6495$0.015150.0055150.000129442.59
0xFcF...DDDD
0xa0...e6d6
02/02/20263:22:00 PMsell$0.9601$0.015260.0081590.000129562.98
0x30b...7777
0xba...ab3d
02/02/20263:01:50 PMbuy$0.3225$0.015260.0027540.000130321.13
0xe92...CCCC
0x61...9c48
02/02/20262:47:35 PMsell$0.08345$0.015280.00070830.00012955.46
0x929...a45A
0x10...eb9b
02/02/20262:42:45 PMsell$0.6584$0.015280.0055780.000129543.04
0x679...1111
0x54...fe89
02/02/20262:42:30 PMsell$0.06082$0.015190.0005160.00012963.98
0xE39...Ef1D
0xac...d6ba
02/02/20262:41:15 PMsell$1.94$0.015230.01650.0001296127.27
0x929...a45A
0x01...7975
02/02/20262:40:45 PMsell$0.9495$0.015130.0080970.000129762.4
0xc12...888c
0x1e...7909