WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01056
Price
0.0001118 GNO
TVL
$5,938.09
MKT CAP
$448.3K
5m
0%
1h
-0.29%
4h
-0.29%
24h
-0.89%
Share
TXNS
49
Buys
26
Sells
23
Volume
33
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
281,330.81
Pooled GNO:
$31.39

ELK/GNO price stats on Gnosis

As of June 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01056. ELK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $33.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $448,302.80. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,938.10. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,938.10.

The total transactions of ELK/GNO is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

ELK/GNO pool has a trading volume of $33.23 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001118, captured at 3:46 PM UTC.

The price of converting 1 ELK to USD is $0.01056 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/09/20262:49:55 PMbuy$1.29$0.010560.013690.0001118122.43
0x794...BA6d
0x8c...d9eb
06/09/20262:36:50 PMbuy$0.6234$0.010570.0065920.000111858.96
0x356...2878
0x79...a9f0
06/09/20262:36:50 PMbuy$0.1497$0.010570.0015830.000111814.15
0x356...2878
0x79...a9f0
06/09/20262:30:55 PMbuy$0.9985$0.010570.010540.000111794.39
0x794...BA6d
0xaa...7838
06/09/20262:30:40 PMbuy$0.05912$0.010580.00062370.00011175.58
0xBc6...E2A0
0x07...91fe
06/09/20262:29:35 PMbuy$1.65$0.010580.017430.0001116156.17
0x794...BA6d
0x51...363e
06/09/20262:24:25 PMbuy$0.09237$0.010590.00097270.00011158.71
0x17F...115C
0x65...a43e
06/09/20262:23:15 PMbuy$0.006371$0.010590.000067090.00011150.6013
0x037...8dE3
0xb8...901e
06/09/20262:22:45 PMbuy$0.06201$0.010590.0006530.00011155.85
0x0C9...d1ee
0xc3...3f80
06/09/20262:22:10 PMbuy$0.1854$0.010580.0019540.000111517.52
0x037...8dE3
0xdb...fe7f
06/09/20262:22:00 PMbuy$0.1418$0.010580.0014940.000111513.4
0x19d...2f7D
0x2b...2dd4
06/09/20262:19:35 PMbuy$1.28$0.010590.013550.0001114121.62
0x794...BA6d
0xb8...2e55
06/09/20262:19:05 PMbuy$0.9978$0.010580.010490.000111494.22
0x794...BA6d
0xae...a079
06/09/20262:18:50 PMbuy$0.151$0.01060.0015860.000111314.24
0x021...4D53
0x5d...8177
06/09/20262:18:45 PMbuy$0.3384$0.01060.0035530.000111331.91
0xfd0...91c9
0xa4...a808
06/09/20262:16:50 PMbuy$2.16$0.010590.022750.0001112204.5
0x794...BA6d
0xe6...723e
06/09/20265:37:05 AMsell$1$0.010680.01040.000110594.09
0x794...BA6d
0xc6...fe5e
06/09/20265:16:05 AMbuy$0.0005988$0.01070.0562210.00011120.05593
0x5e8...fd64
0xcd...8368
06/09/20264:50:55 AMsell$0.2357$0.01060.0024570.000110522.22
0x0C9...d1ee
0xbe...2a0c
06/09/20262:38:55 AMbuy$1.47$0.010620.015390.0001112138.39
0x794...BA6d
0x6d...7ba4