WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01238
Price
0.000102 GNO
TVL
$7,232
MKT CAP
$525.3K
5m
0%
1h
-0.47%
4h
-0.49%
24h
-0.64%
Share
TXNS
42
Buys
10
Sells
32
Volume
80
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
292,466.36
Pooled GNO:
$29.75

ELK/GNO price stats on Gnosis

As of April 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01238. ELK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $80.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $525,314.87. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,232.01. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,232.01.

The total transactions of ELK/GNO is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.

ELK/GNO pool has a trading volume of $80.31 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.000102, captured at 2:00 AM UTC.

The price of converting 1 ELK to USD is $0.01238 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/11/20261:49:20 AMbuy$0.002259$0.012380.000018620.0001020.18240xd4...4b9f
04/11/20261:49:10 AMbuy$0.003943$0.012380.00003250.0001020.31850x2e...dbe3
04/11/20261:49:05 AMbuy$0.02054$0.012380.00016930.0001021.650x20...8429
04/11/20261:49:00 AMbuy$0.01031$0.012380.000085040.0001020.83330xe6...374a
04/11/20261:00:05 AMbuy$1$0.012440.0082160.00010280.530xc2...9fa0
04/11/202612:30:05 AMbuy$0.02209$0.012380.00018190.00010191.780xee...2c5f
04/10/202611:14:45 PMbuy$7.58$0.012440.062040.0001017609.630xfc...b97e
04/10/20268:28:00 PMsell$5.15$0.012430.041870.0001011414.170xe2...ba1d
04/10/20268:23:05 PMsell$1.26$0.012450.010290.0001012101.680x34...ee0f
04/10/20268:23:00 PMsell$0.008407$0.012370.000068820.00010130.67920xe1...b85b
04/10/20268:22:50 PMsell$0.2692$0.012340.0022090.000101321.80xd5...526c
04/10/20267:14:45 PMsell$0.4049$0.012390.003310.000101332.660x5b...5ec2
04/10/20266:59:25 PMsell$0.6971$0.012350.0057180.000101356.40x4a...ea90
04/10/20266:33:40 PMbuy$25.06$0.012280.20820.0001022,040.620x86...fa1d
04/10/20266:33:40 PMsell$8.9$0.012260.073990.0001019726.080x68...f3fc
04/10/202612:46:20 PMsell$0.1189$0.012390.00096680.00010079.590xbf...0baa
04/10/202612:45:20 PMsell$0.7096$0.012390.0057680.000100757.240xed...ebe2
04/10/202611:54:00 AMsell$0.2269$0.01240.0018440.000100718.290xbc...24bf
04/10/202611:49:00 AMsell$0.4742$0.01240.0038530.000100838.220x82...da39
04/10/202611:43:45 AMsell$0.1044$0.012420.00084780.00010088.40x5a...224f