- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 305,385.82
- Pooled GNO:
- $28.64
ELK/GNO price stats on Gnosis
As of May 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01288. ELK price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $61.73. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $546,768.55. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,860.29. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,860.29.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $61.73 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00009406, captured at 12:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01288 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:05:40 PM | buy | $0.4058 | $0.01288 | 0.002961 | 0.00009406 | 31.48 | 0xd9...e225 | |
| 05/06/2026 | 11:03:10 AM | buy | $1 | $0.01286 | 0.007338 | 0.00009403 | 78.04 | 0xa0...ffb7 | |
| 05/06/2026 | 10:45:10 AM | buy | $1 | $0.01286 | 0.007327 | 0.00009398 | 77.96 | 0xd3...c860 | |
| 05/06/2026 | 9:58:45 AM | buy | $0.1052 | $0.01286 | 0.000769 | 0.00009395 | 8.18 | 0x62...190e | |
| 05/06/2026 | 9:58:15 AM | buy | $0.1348 | $0.01286 | 0.000985 | 0.00009395 | 10.48 | 0x17...2a7c | |
| 05/06/2026 | 9:57:05 AM | buy | $0.1052 | $0.01285 | 0.000769 | 0.00009394 | 8.18 | 0xa4...d1c5 | |
| 05/06/2026 | 9:49:10 AM | buy | $0.01978 | $0.01286 | 0.0001444 | 0.00009394 | 1.53 | 0x49...f179 | |
| 05/06/2026 | 9:49:10 AM | buy | $0.007806 | $0.01286 | 0.00005698 | 0.00009394 | 0.6065 | 0xa3...0009 | |
| 05/06/2026 | 9:47:50 AM | buy | $0.1483 | $0.01286 | 0.001082 | 0.00009393 | 11.52 | 0x21...4489 | |
| 05/06/2026 | 9:47:45 AM | sell | $27.28 | $0.0128 | 0.1991 | 0.00009345 | 2,131.24 | 0x60...c715 | |
| 05/06/2026 | 9:47:45 AM | buy | $12.02 | $0.01282 | 0.08774 | 0.00009364 | 936.95 | 0x61...1a23 | |
| 05/06/2026 | 9:47:20 AM | sell | $0.003664 | $0.01289 | 0.00002674 | 0.0000941 | 0.2842 | 0x5d...0476 | |
| 05/06/2026 | 9:44:45 AM | sell | $0.6168 | $0.01281 | 0.004529 | 0.00009411 | 48.12 | 0x11...da00 | |
| 05/06/2026 | 9:43:55 AM | sell | $0.07741 | $0.01281 | 0.0005684 | 0.00009413 | 6.03 | 0xee...c956 | |
| 05/06/2026 | 9:43:55 AM | sell | $0.01019 | $0.01281 | 0.00007487 | 0.00009413 | 0.7954 | 0x91...cfe6 | |
| 05/06/2026 | 9:43:45 AM | sell | $0.006887 | $0.01281 | 0.00005057 | 0.00009413 | 0.5372 | 0x56...6965 | |
| 05/06/2026 | 9:43:35 AM | sell | $0.006657 | $0.01281 | 0.00004888 | 0.00009413 | 0.5193 | 0x96...6e56 | |
| 05/06/2026 | 9:43:30 AM | sell | $0.00439 | $0.01281 | 0.00003224 | 0.00009413 | 0.3425 | 0x49...769d | |
| 05/06/2026 | 9:42:35 AM | sell | $0.4193 | $0.01279 | 0.003086 | 0.00009414 | 32.78 | 0x89...7389 | |
| 05/06/2026 | 9:42:30 AM | sell | $0.04122 | $0.01279 | 0.0003034 | 0.00009415 | 3.22 | 0x43...99b3 |