WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.008629
Price
0.00007756 GNO
TVL
$5,833.24
MKT CAP
$366.1K
5m
0%
1h
-0.08%
4h
-0.25%
24h
-1.15%
Share
TXNS
72
Buys
72
Sells
0
Volume
18
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
338,508.71
Pooled GNO:
$26.17

ELK/GNO price stats on Gnosis

As of July 19, 2026, the current price of ELK token on DEX Elk Finance is $0.008629. ELK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17.86. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $366,080.40. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,833.25. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,833.25.

The total transactions of ELK/GNO is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

ELK/GNO pool has a trading volume of $17.86 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007756, captured at 3:18 AM UTC.

The price of converting 1 ELK to USD is $0.008629 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/19/20262:33:40 AMbuy$0.0001463$0.0086290.0513150.000077560.016950x60...77ab
07/19/20262:21:00 AMbuy$0.001429$0.008630.000012840.000077560.16560x3e...bce2
07/19/20262:09:40 AMbuy$0.00002403$0.0086350.0621580.000077560.0027830xdc...0139
07/19/20262:09:35 AMbuy$0.00004807$0.0086360.0643170.000077560.0055660xdd...d1c3
07/19/20262:09:30 AMbuy$0.00001397$0.0086360.0612550.000077560.0016180x32...0132
07/19/20261:27:40 AMbuy$0.001014$0.0086180.0591250.000077560.11760xf3...eba7
07/19/20261:26:40 AMbuy$0.004311$0.008610.000038830.000077560.50070x7e...f524
07/19/20261:26:35 AMbuy$0.001786$0.008610.000016090.000077560.20750x00...b340
07/19/20261:26:20 AMbuy$0.1226$0.008650.0011050.0000775614.250xf1...b163
07/18/202611:35:30 PMbuy$0.001614$0.008650.000014520.000077550.18720x5e...c15c
07/18/20268:52:20 PMbuy$0.0001029$0.008650.0692430.000077550.011910x02...4c72
07/18/20268:30:50 PMbuy$0.0004695$0.008650.0542170.000077550.054370x60...ecd5
07/18/20267:33:10 PMbuy$0.001292$0.008650.000011630.000077550.150xe2...a8ce
07/18/20267:32:35 PMbuy$2.35$0.008660.021170.00007749273.290x9a...f975
07/18/20267:24:10 PMbuy$0.0001799$0.008660.0516150.000077430.020860x02...3dff
07/18/20267:00:55 PMbuy$0.0002158$0.008660.0519370.000077430.025020x07...9579
07/18/20267:00:30 PMbuy$0.0005147$0.008660.0546210.000077430.059680xee...87b4
07/18/20267:00:00 PMbuy$0.0001739$0.008660.0515610.000077430.020170x9c...c2ec
07/18/20266:58:45 PMbuy$0.0001917$0.008660.051720.000077430.022220x74...edd9
07/18/20266:58:35 PMbuy$0.000163$0.008660.0514630.000077430.01890x74...fc42