WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.00853
Price
0.00008017 GNO
TVL
$5,672.83
MKT CAP
$361.9K
5m
0%
1h
0%
4h
-0.72%
24h
-2.03%
Share
TXNS
34
Buys
3
Sells
31
Volume
11
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
332,032.6
Pooled GNO:
$26.69

ELK/GNO price stats on Gnosis

As of August 2, 2026, the current price of ELK token on DEX Elk Finance is $0.00853. ELK price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $361,903.36. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,672.84. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,672.84.

The total transactions of ELK/GNO is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.

ELK/GNO pool has a trading volume of $11.46 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008017, captured at 8:17 PM UTC.

The price of converting 1 ELK to USD is $0.00853 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/02/20268:17:00 PMsell$0.5442$0.008530.0051150.0000801763.8
0x0dc...D84f
0xcf...a925
08/02/20266:43:10 PMsell$0.1234$0.0085910.0011520.0000801914.36
0x17F...115C
0xb0...3a49
08/02/20266:43:00 PMsell$0.0825$0.0085920.00077010.000080199.6
0x4cf...23c5
0xd5...15de
08/02/20266:42:55 PMsell$0.1542$0.0085920.0014390.000080217.94
0x164...8847
0x11...e7bd
08/02/20266:42:40 PMsell$0.1618$0.0085930.001510.0000802118.83
0x080...8cF3
0x80...c983
08/02/20266:42:30 PMsell$0.2472$0.0085950.0023070.0000802228.76
0xc12...888c
0xef...df00
08/02/20266:42:25 PMsell$0.3974$0.0085960.0037090.0000802446.22
0x128...44dB
0xfc...0a85
08/02/202611:54:00 AMbuy$1.1$0.0086210.010320.0000807127.9
0xA96...Cc91
0x39...d6db
08/02/202611:53:25 AMbuy$0.5757$0.0085970.0054010.0000806666.96
0xB84...0894
0x0b...1f4e
08/02/20265:02:05 AMsell$0.4311$0.0085160.0040580.0000801750.62
0x0dc...D84f
0x63...fe3e
08/02/20262:21:35 AMsell$0.009247$0.0085860.000086360.000080181.07
0x0B0...356E
0x8f...701a
08/02/20262:21:15 AMsell$0.01285$0.0085860.000120.000080181.49
0x325...bF8A
0x4f...465e
08/02/20262:21:00 AMsell$0.05424$0.0085860.00050650.000080186.31
0x2e9...212F
0xdc...448d
08/02/20262:20:55 AMsell$0.06004$0.0085860.00056070.000080196.99
0x5e8...fd64
0xe7...ca3d
08/02/20262:20:50 AMsell$0.06644$0.0085870.00062050.000080197.73
0x775...8879
0x9e...2e99
08/02/20262:20:45 AMsell$0.01167$0.0085870.0001090.000080191.35
0x062...eF2B
0xca...b69b
08/02/20262:19:05 AMsell$0.00633$0.0085820.000059150.00008020.7376
0x107...1e05
0x5c...b78b
08/02/20262:07:20 AMsell$6$0.0086440.055950.00008056694.56
0x4b9...59Fc
0xc0...9385
08/02/20261:55:35 AMsell$0.4003$0.0085980.0037590.0000807446.56
0xc32...115c
0x54...d2fa
08/02/20261:38:20 AMsell$0.5825$0.0086010.005470.0000807667.72
0x0dc...D84f
0xe5...8489