WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009676
Price
0.00008147 GNO
TVL
$6,322.03
MKT CAP
$410.5K
5m
0%
1h
0%
4h
-0.33%
24h
-0.52%
Share
TXNS
163
Buys
112
Sells
51
Volume
36
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
326,188.61
Pooled GNO:
$26.65

ELK/GNO price stats on Gnosis

As of September 30, 2026, the current price of ELK token on DEX Elk Finance is $0.009676. ELK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $35.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $410,505.87. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,322.04. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,322.04.

The total transactions of ELK/GNO is 163 in the last 24 hours, 112 of which are buy transactions, and 51 are sales transactions.

ELK/GNO pool has a trading volume of $35.84 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008147, captured at 1:59 PM UTC.

The price of converting 1 ELK to USD is $0.009676 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/30/202612:06:40 PMsell$0.00009482$0.0096760.0679840.000081470.009799
0xa04...0576
0xbf...b4b3
09/30/202612:06:35 PMsell$0.0006251$0.0096760.0552630.000081470.0646
0x63b...115d
0x6d...fb8c
09/30/202611:38:45 AMsell$0.00009486$0.009680.0679840.000081470.009799
0x5DA...9ec8
0x49...d90c
09/30/202611:35:55 AMsell$0.00009486$0.009680.0679840.000081470.009799
0x5DA...9ec8
0x55...45d6
09/30/202611:35:50 AMsell$0.00009486$0.009680.0679840.000081470.009799
0x5DA...9ec8
0x35...f9b6
09/30/202611:35:45 AMsell$0.00009486$0.009680.0679840.000081470.009799
0xa04...0576
0x75...93a0
09/30/202611:35:40 AMsell$0.00009487$0.0096660.0679840.000081470.009799
0x5DA...9ec8
0xd2...d1f1
09/30/202610:15:25 AMsell$0.00009519$0.0097130.0679840.000081470.009799
0x5DA...9ec8
0x9e...5648
09/30/202610:10:00 AMsell$0.00009753$0.0097150.0681790.000081470.01003
0xa04...0576
0xbd...4fd1
09/30/202610:09:55 AMsell$0.00009753$0.0097150.0681790.000081470.01003
0xa04...0576
0x50...5459
09/30/202610:09:50 AMsell$0.0000952$0.0097150.0679840.000081470.009799
0xa14...c905
0x7c...bc47
09/30/202610:09:45 AMsell$0.0000952$0.0097230.0679840.000081470.009799
0x5DA...9ec8
0xf1...ab09
09/30/20269:55:00 AMsell$0.4841$0.0097130.0040610.0000814849.84
0xc0A...E6D9
0xd3...c238
09/30/20269:48:15 AMsell$0.00003275$0.0096980.0627520.000081490.003377
0x5DA...9ec8
0x24...ae01
09/30/20269:40:45 AMsell$0.01116$0.0097140.000093640.000081491.14
0x17F...115C
0x2d...ec3f
09/30/20269:40:30 AMsell$0.002812$0.009720.000023590.00008150.2894
0x996...5777
0x4b...f88a
09/30/20269:34:05 AMsell$0.8049$0.0097060.006760.0000815282.93
0xc0A...E6D9
0xdc...9a0c
09/30/20269:26:15 AMsell$0.004061$0.0097110.00003410.000081540.4182
0x2e9...212F
0x75...5667
09/30/20269:08:30 AMsell$0.00009509$0.0097170.0679870.000081540.009795
0x5DA...9ec8
0x69...7e7d
09/30/20269:08:25 AMsell$0.7026$0.0096810.0059190.0000815672.57
0xc0A...E6D9
0x92...870d