WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008958
Price
0.00007677 GNO
TVL
$6,026.96
MKT CAP
$380.1K
5m
0%
1h
0%
4h
0.00%
24h
-4.05%
Share
TXNS
82
Buys
41
Sells
41
Volume
175
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
336,955.93
Pooled GNO:
$25.79

ELK/GNO price stats on Gnosis

As of September 12, 2026, the current price of ELK token on DEX Elk Finance is $0.008958. ELK price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $175.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $380,074.63. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,026.96. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,026.96.

The total transactions of ELK/GNO is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.

ELK/GNO pool has a trading volume of $175.01 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007677, captured at 6:48 AM UTC.

The price of converting 1 ELK to USD is $0.008958 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/12/20265:58:10 AMbuy$0.005154$0.0089580.000044190.000076770.5756
0x325...bF8A
0xee...8968
09/12/20264:52:35 AMbuy$0.006904$0.0089580.000059210.000076770.7713
0x39c...b40D
0x16...faa3
09/12/20264:52:20 AMbuy$0.08966$0.0089560.0007690.0000767610.01
0x4cf...23c5
0x34...7922
09/12/20264:52:20 AMbuy$0.005648$0.0089560.000048440.000076770.6309
0x5e8...fd64
0x70...7d5e
09/12/20264:52:15 AMbuy$0.008005$0.0089550.000068650.000076760.8943
0x2e9...212F
0x9d...5f99
09/12/20264:52:10 AMsell$14.45$0.0090540.12390.000076661,616.1
0x440...6113
0x30...7d7e
09/12/20264:52:10 AMbuy$0.06134$0.0090540.0005260.000076766.85
0xC9c...45c1
0x11...507c
09/12/202612:09:20 AMbuy$0.05689$0.0090310.00048810.00007756.29
0x15e...3591
0x64...60d6
09/12/202612:09:15 AMsell$11.09$0.0091010.09510.000077311,229.98
0xc2d...9781
0xe5...bdf2
09/12/202612:09:00 AMbuy$0.05381$0.0090960.00046150.000078065.91
0x164...8847
0x32...68ef
09/12/202612:08:55 AMsell$11.73$0.0091580.10040.00007791,289.99
0xc2d...9781
0xd6...d6fe
09/12/202612:08:50 AMbuy$0.1118$0.0091580.00095850.0000786712.18
0x014...68B7
0xbe...171f
09/12/202612:08:35 AMsell$5.63$0.0092070.048280.00007834616.4
0xc2d...9781
0x7a...ec92
09/11/202611:38:30 PMbuy$0.01137$0.0092070.000097460.000078951.23
0x50B...272a
0x9f...3c0d
09/11/202610:53:20 PMbuy$0.4169$0.0092020.0035710.0000789445.24
0xc0A...E6D9
0x21...18bb
09/11/202610:01:25 PMbuy$0.5103$0.0092270.0043710.0000789255.39
0xB84...0894
0x5d...96f9
09/11/202610:00:45 PMbuy$0.6772$0.0092170.0057870.0000788973.35
0x809...7606
0xcb...891c
09/11/20269:59:50 PMbuy$0.5593$0.0092540.0047860.0000788660.69
0x809...7606
0x70...55a1
09/11/20269:56:50 PMbuy$0.5036$0.009230.0043010.0000788354.55
0x809...7606
0xb8...aee0
09/11/20269:55:30 PMbuy$0.057$0.0092170.00048520.000078776.15
0x16E...51DA
0x4c...6aa4