Info about ELK-GNO pair
- Pooled ELK:
- 344,899.33
- Pooled GNO:
- $25.2
ELK/GNO price stats on Gnosis
As of October 24, 2026, the current price of ELK token on DEX Elk Finance is $0.008213. ELK price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $20.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $348,457.12. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,675.19. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,675.19.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $20.90 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0000733, captured at 9:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008213 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:22:30 PM | buy | $0.058192 | $0.008213 | 0.077265 | 0.0000733 | 0.0009911 | 0x50...41c1 | |
| 10/24/2026 | 9:22:25 PM | buy | $0.058192 | $0.008213 | 0.077265 | 0.0000733 | 0.0009911 | 0x30...195c | |
| 10/24/2026 | 9:19:50 PM | buy | $0.058342 | $0.008213 | 0.077398 | 0.0000733 | 0.001009 | 0x7b...8b98 | |
| 10/24/2026 | 8:05:50 PM | sell | $0.009108 | $0.008204 | 0.00008078 | 0.00007286 | 1.1 | 0xa3...1f15 | |
| 10/24/2026 | 8:02:10 PM | sell | $0.009337 | $0.008213 | 0.00008292 | 0.00007286 | 1.13 | 0xaf...ab68 | |
| 10/24/2026 | 6:59:00 PM | sell | $0.5764 | $0.008205 | 0.00518 | 0.00007287 | 71.08 | 0xaa...707e | |
| 10/24/2026 | 6:58:40 PM | sell | $0.1966 | $0.008079 | 0.001767 | 0.00007289 | 24.24 | 0xe2...f1a8 | |
| 10/24/2026 | 6:53:05 PM | sell | $0.0001105 | $0.008079 | 0.069968 | 0.0000729 | 0.01367 | 0xb9...7bed | |
| 10/24/2026 | 6:45:00 PM | sell | $0.02018 | $0.008079 | 0.000182 | 0.0000729 | 2.49 | 0xf2...7590 | |
| 10/24/2026 | 6:39:45 PM | sell | $0.00712 | $0.008085 | 0.00006406 | 0.0000729 | 0.8787 | 0x04...e0a2 | |
| 10/24/2026 | 6:33:30 PM | sell | $0.02148 | $0.008091 | 0.0001937 | 0.0000729 | 2.65 | 0x0f...8abe | |
| 10/24/2026 | 6:29:05 PM | sell | $0.3156 | $0.008082 | 0.002844 | 0.00007291 | 39 | 0xb6...f1b1 | |
| 10/24/2026 | 6:28:20 PM | sell | $0.01149 | $0.008082 | 0.0001037 | 0.00007292 | 1.42 | 0xd5...5dba | |
| 10/24/2026 | 6:28:15 PM | sell | $0.1921 | $0.008081 | 0.001734 | 0.00007292 | 23.78 | 0x3a...21cb | |
| 10/24/2026 | 6:28:05 PM | sell | $0.03249 | $0.008079 | 0.0002933 | 0.00007293 | 4.02 | 0x24...b9b0 | |
| 10/24/2026 | 6:21:50 PM | sell | $0.03604 | $0.008112 | 0.0003241 | 0.00007293 | 4.44 | 0xe1...448f | |
| 10/24/2026 | 6:16:45 PM | sell | $0.03852 | $0.008083 | 0.0003475 | 0.00007293 | 4.76 | 0xdc...bf3a | |
| 10/24/2026 | 6:16:40 PM | sell | $0.02385 | $0.008083 | 0.0002152 | 0.00007294 | 2.95 | 0x99...ddf3 | |
| 10/24/2026 | 4:15:25 PM | sell | $0.004718 | $0.008117 | 0.00004239 | 0.00007294 | 0.5812 | 0xfc...84b1 | |
| 10/24/2026 | 4:02:00 PM | buy | $0.001986 | $0.008153 | 0.00001788 | 0.00007338 | 0.2436 | 0x29...e902 |