WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.0105
Price
0.00009986 GNO
TVL
$6,247.62
MKT CAP
$445.5K
5m
0%
1h
-0.28%
4h
-0.28%
24h
-0.67%
Share
TXNS
67
Buys
30
Sells
37
Volume
28
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
297,089.47
Pooled GNO:
$29.74

ELK/GNO price stats on Gnosis

As of June 19, 2026, the current price of ELK token on DEX Elk Finance is $0.0105. ELK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $27.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $445,523.85. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,247.63. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,247.63.

The total transactions of ELK/GNO is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

ELK/GNO pool has a trading volume of $27.65 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009986, captured at 10:03 PM UTC.

The price of converting 1 ELK to USD is $0.0105 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/19/20269:20:25 PMsell$1.6$0.01050.015260.00009986152.89
0x865...869D
0x48...e60b
06/19/20268:59:25 PMsell$0.02655$0.010520.00025210.000099912.52
0xE74...c425
0x0d...90c1
06/19/20268:57:50 PMsell$0.03483$0.010520.00033070.000099913.31
0xE74...c425
0x85...a6cf
06/19/20268:56:25 PMsell$0.01386$0.010520.00013160.000099911.31
0xE74...c425
0x62...5c17
06/19/20268:56:15 PMsell$0.004618$0.010520.000043850.000099920.4388
0xE74...c425
0xb6...5163
06/19/20268:52:05 PMsell$0.08398$0.010520.00079740.000099927.98
0xE74...c425
0x59...eb3a
06/19/20268:52:00 PMsell$0.02557$0.010520.00024280.000099922.43
0xE74...c425
0xde...5eab
06/19/20268:51:25 PMsell$0.05547$0.010530.00052630.000099925.26
0xE74...c425
0xe3...9824
06/19/20268:51:05 PMsell$0.02141$0.010530.00020320.000099932.03
0xE74...c425
0x43...8b8e
06/19/20268:47:15 PMsell$0.04928$0.010530.00046760.000099934.68
0xE74...c425
0x23...5ba9
06/19/20265:05:35 PMbuy$0.0006006$0.010530.0557320.00010050.05701
0xE74...c425
0x9f...9ea5
06/19/20265:05:20 PMbuy$0.001304$0.010520.000012460.00010050.1239
0xE74...c425
0xa3...113f
06/19/20265:05:10 PMbuy$0.002906$0.010520.000027770.00010050.2762
0xE74...c425
0x9d...e3a4
06/19/20265:05:00 PMbuy$0.003544$0.010520.000033860.00010050.3368
0xE74...c425
0xae...342c
06/19/20264:56:40 PMbuy$0.01252$0.010480.000120.00010051.19
0xE74...c425
0x5b...8013
06/19/20264:55:45 PMbuy$0.002445$0.01050.000023390.00010050.2326
0xE74...c425
0xbe...a423
06/19/20264:55:10 PMbuy$0.005974$0.01050.000057150.00010050.5684
0xE74...c425
0xa7...f0f8
06/19/20264:54:55 PMbuy$0.008738$0.01050.000083590.00010050.8315
0xE74...c425
0x1d...7df3
06/19/20264:54:25 PMbuy$0.002741$0.010530.000026170.00010050.2603
0xE74...c425
0xd0...a577
06/19/20264:53:05 PMbuy$0.001526$0.010530.000014570.00010050.145
0xE74...c425
0x44...da16