WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009255
Price
0.00008055 GNO
TVL
$6,081.58
MKT CAP
$392.7K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
178
Buys
127
Sells
51
Volume
66
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
328,276.06
Pooled GNO:
$26.47

ELK/GNO price stats on Gnosis

As of October 9, 2026, the current price of ELK token on DEX Elk Finance is $0.009255. ELK price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $65.58. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $392,663.36. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,081.58. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,081.58.

The total transactions of ELK/GNO is 178 in the last 24 hours, 127 of which are buy transactions, and 51 are sales transactions.

ELK/GNO pool has a trading volume of $65.58 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008055, captured at 12:57 AM UTC.

The price of converting 1 ELK to USD is $0.009255 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/08/20268:26:40 PMsell$5.67$0.0092550.04940.00008055613.34
0x497...A452
0x21...6e75
10/08/20267:45:20 PMsell$0.00008846$0.0092720.0676990.00008070.00954
0xa14...c905
0xf9...3024
10/08/20267:38:40 PMsell$0.0008777$0.0093110.0576410.00008070.09468
0x5DA...9ec8
0x74...991c
10/08/20265:49:10 PMbuy$0.4262$0.0092570.0037330.0000811745.99
0xc0A...E6D9
0xc9...fd7d
10/08/20265:24:50 PMbuy$0.8753$0.0092640.0076670.0000811494.49
0x6f3...Cf74
0xaf...b204
10/08/20265:24:50 PMbuy$0.01021$0.0092610.000089480.000081121.1
0x0B0...356E
0x65...a07f
10/08/20265:24:40 PMbuy$0.03561$0.0092610.00031180.000081113.84
0x6A2...dad5
0xed...2fd3
10/08/20265:16:10 PMbuy$0.005466$0.0092620.000047870.000081110.5902
0x044...7c1F
0x36...9f5f
10/08/20265:16:05 PMbuy$0.01958$0.0092620.00017150.000081112.11
0x037...8dE3
0xa7...2082
10/08/20265:15:35 PMbuy$0.4189$0.0092560.0036710.000081145.26
0x92B...5b06
0x9f...0c14
10/08/20265:09:20 PMbuy$0.005982$0.0092640.000052360.000081090.6457
0x19d...2f7D
0x94...8c89
10/08/20265:09:10 PMbuy$0.007289$0.0092640.00006380.000081090.7867
0x17F...115C
0xac...5b9a
10/08/20265:09:00 PMbuy$0.04029$0.0092640.00035260.000081094.34
0x45a...9B6F
0x9c...0209
10/08/20265:07:30 PMbuy$0.605$0.0092660.005290.0000810765.25
0x6f3...Cf74
0xb0...753a
10/08/20265:01:30 PMbuy$0.005856$0.0092690.000051210.000081050.6318
0x044...7c1F
0xee...4cf4
10/08/20265:01:25 PMbuy$0.01421$0.0092690.00012420.000081051.53
0x037...8dE3
0x24...c73e
10/08/20264:58:20 PMbuy$0.537$0.0092730.0046930.0000810457.9
0x53E...be8C
0x72...c4ca
10/08/20264:58:20 PMbuy$0.1475$0.0092710.0012890.0000810215.91
0x185...C183
0x42...5534
10/08/20264:58:05 PMbuy$0.007406$0.0092710.000064720.000081020.7988
0x0C9...d1ee
0x8b...8159
10/08/20264:58:00 PMbuy$0.007283$0.0092710.000063650.000081020.7856
0x14c...bF1f
0xfe...4a92