- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 267,543.93
- Pooled GNO:
- $35.39
ELK/GNO price stats on Gnosis
As of January 14, 2026, the current price of ELK token on DEX Elk Finance is $0.01939. ELK price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $96.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $822,741.53. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,363.80. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,363.80.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $96.66 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001326, captured at 12:06 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01939 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:01:00 PM | buy | $0.05655 | $0.01939 | 0.0003867 | 0.0001326 | 2.91 | 0xec...c98c | |
| 01/14/2026 | 12:00:00 PM | buy | $0.6421 | $0.01939 | 0.004394 | 0.0001326 | 33.12 | 0x31...ddca | |
| 01/14/2026 | 11:58:40 AM | buy | $1.16 | $0.0194 | 0.00799 | 0.0001326 | 60.25 | 0x2f...7983 | |
| 01/14/2026 | 11:58:40 AM | buy | $0.1641 | $0.0194 | 0.001122 | 0.0001325 | 8.46 | 0xc2...475e | |
| 01/14/2026 | 11:58:25 AM | buy | $0.1958 | $0.0194 | 0.001339 | 0.0001325 | 10.1 | 0x64...6d44 | |
| 01/14/2026 | 11:55:35 AM | buy | $0.1613 | $0.01942 | 0.001097 | 0.0001325 | 8.27 | 0x66...85e8 | |
| 01/14/2026 | 11:55:10 AM | buy | $0.1831 | $0.01942 | 0.001245 | 0.0001325 | 9.39 | 0x29...d002 | |
| 01/14/2026 | 11:54:55 AM | buy | $0.242 | $0.01943 | 0.001645 | 0.0001325 | 12.41 | 0x78...a82d | |
| 01/14/2026 | 11:21:25 AM | buy | $1.92 | $0.01948 | 0.01315 | 0.0001324 | 99.3 | 0x2c...6270 | |
| 01/14/2026 | 11:10:35 AM | buy | $0.1206 | $0.01948 | 0.0008183 | 0.0001324 | 6.17 | 0x88...2ba4 | |
| 01/14/2026 | 11:07:35 AM | buy | $0.001004 | $0.01955 | 0.05682 | 0.0001324 | 0.0515 | 0x50...2a97 | |
| 01/14/2026 | 10:41:25 AM | buy | $0.07031 | $0.01955 | 0.0004783 | 0.0001324 | 3.61 | 0x97...ef25 | |
| 01/14/2026 | 8:37:40 AM | sell | $0.01003 | $0.01937 | 0.00006766 | 0.0001316 | 0.514 | 0x53...eac5 | |
| 01/14/2026 | 8:34:30 AM | sell | $0.01 | $0.01937 | 0.0000676 | 0.0001316 | 0.5135 | 0x92...fd40 | |
| 01/14/2026 | 8:16:35 AM | sell | $0.01005 | $0.01937 | 0.00006765 | 0.0001316 | 0.5139 | 0x1d...a7ef | |
| 01/14/2026 | 7:11:45 AM | sell | $0.09987 | $0.01953 | 0.0006738 | 0.0001316 | 5.11 | 0x03...5378 | |
| 01/14/2026 | 5:13:35 AM | sell | $0.004999 | $0.01954 | 0.00003386 | 0.0001316 | 0.2572 | 0xd5...ad39 | |
| 01/14/2026 | 4:16:15 AM | sell | $0.009978 | $0.0195 | 0.0000677 | 0.0001316 | 0.5143 | 0x2e...8e68 | |
| 01/14/2026 | 4:09:35 AM | sell | $0.0009942 | $0.01944 | 0.056738 | 0.0001316 | 0.05118 | 0x46...5ca9 | |
| 01/14/2026 | 4:07:25 AM | sell | $0.009998 | $0.01944 | 0.00006775 | 0.0001316 | 0.5147 | 0x7c...c00a |