Info about ELK-GNO pair
- Pooled ELK:
- 292,466.36
- Pooled GNO:
- $29.75
ELK/GNO price stats on Gnosis
As of April 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01238. ELK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $80.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $525,314.87. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,232.01. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,232.01.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $80.31 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.000102, captured at 2:00 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01238 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:49:20 AM | buy | $0.002259 | $0.01238 | 0.00001862 | 0.000102 | 0.1824 | 0xd4...4b9f | |
| 04/11/2026 | 1:49:10 AM | buy | $0.003943 | $0.01238 | 0.0000325 | 0.000102 | 0.3185 | 0x2e...dbe3 | |
| 04/11/2026 | 1:49:05 AM | buy | $0.02054 | $0.01238 | 0.0001693 | 0.000102 | 1.65 | 0x20...8429 | |
| 04/11/2026 | 1:49:00 AM | buy | $0.01031 | $0.01238 | 0.00008504 | 0.000102 | 0.8333 | 0xe6...374a | |
| 04/11/2026 | 1:00:05 AM | buy | $1 | $0.01244 | 0.008216 | 0.000102 | 80.53 | 0xc2...9fa0 | |
| 04/11/2026 | 12:30:05 AM | buy | $0.02209 | $0.01238 | 0.0001819 | 0.0001019 | 1.78 | 0xee...2c5f | |
| 04/10/2026 | 11:14:45 PM | buy | $7.58 | $0.01244 | 0.06204 | 0.0001017 | 609.63 | 0xfc...b97e | |
| 04/10/2026 | 8:28:00 PM | sell | $5.15 | $0.01243 | 0.04187 | 0.0001011 | 414.17 | 0xe2...ba1d | |
| 04/10/2026 | 8:23:05 PM | sell | $1.26 | $0.01245 | 0.01029 | 0.0001012 | 101.68 | 0x34...ee0f | |
| 04/10/2026 | 8:23:00 PM | sell | $0.008407 | $0.01237 | 0.00006882 | 0.0001013 | 0.6792 | 0xe1...b85b | |
| 04/10/2026 | 8:22:50 PM | sell | $0.2692 | $0.01234 | 0.002209 | 0.0001013 | 21.8 | 0xd5...526c | |
| 04/10/2026 | 7:14:45 PM | sell | $0.4049 | $0.01239 | 0.00331 | 0.0001013 | 32.66 | 0x5b...5ec2 | |
| 04/10/2026 | 6:59:25 PM | sell | $0.6971 | $0.01235 | 0.005718 | 0.0001013 | 56.4 | 0x4a...ea90 | |
| 04/10/2026 | 6:33:40 PM | buy | $25.06 | $0.01228 | 0.2082 | 0.000102 | 2,040.62 | 0x86...fa1d | |
| 04/10/2026 | 6:33:40 PM | sell | $8.9 | $0.01226 | 0.07399 | 0.0001019 | 726.08 | 0x68...f3fc | |
| 04/10/2026 | 12:46:20 PM | sell | $0.1189 | $0.01239 | 0.0009668 | 0.0001007 | 9.59 | 0xbf...0baa | |
| 04/10/2026 | 12:45:20 PM | sell | $0.7096 | $0.01239 | 0.005768 | 0.0001007 | 57.24 | 0xed...ebe2 | |
| 04/10/2026 | 11:54:00 AM | sell | $0.2269 | $0.0124 | 0.001844 | 0.0001007 | 18.29 | 0xbc...24bf | |
| 04/10/2026 | 11:49:00 AM | sell | $0.4742 | $0.0124 | 0.003853 | 0.0001008 | 38.22 | 0x82...da39 | |
| 04/10/2026 | 11:43:45 AM | sell | $0.1044 | $0.01242 | 0.0008478 | 0.0001008 | 8.4 | 0x5a...224f |