- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 207,986.04
- Pooled GNO:
- $46.11
ELK/GNO price stats on Gnosis
As of July 17, 2025, the current price of ELK token on DEX Elk Finance is $0.03201. ELK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $199.11. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,348,041.57. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $13,246.76. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $13,246.76.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 205 in the last 24 hours, 111 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $199.11 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0002223, captured at 9:47 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03201 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:35:05 PM | buy | $0.00009993 | $0.03201 | 0.066941 | 0.0002223 | 0.003121 | 0x25...fabb | |
| 07/17/2025 | 9:21:50 PM | sell | $0.1602 | $0.03182 | 0.001113 | 0.000221 | 5.03 | 0x6a...bd76 | |
| 07/17/2025 | 9:21:40 PM | sell | $0.2173 | $0.03182 | 0.001509 | 0.000221 | 6.82 | 0x7b...e285 | |
| 07/17/2025 | 9:21:25 PM | sell | $0.3205 | $0.03182 | 0.002226 | 0.000221 | 10.07 | 0x57...b67a | |
| 07/17/2025 | 9:20:15 PM | sell | $0.3725 | $0.03182 | 0.002588 | 0.000221 | 11.7 | 0x53...e5e6 | |
| 07/17/2025 | 9:18:35 PM | sell | $0.4307 | $0.03182 | 0.002993 | 0.0002211 | 13.53 | 0xc6...319a | |
| 07/17/2025 | 9:18:25 PM | sell | $0.3206 | $0.03182 | 0.002227 | 0.0002211 | 10.07 | 0x3d...4513 | |
| 07/17/2025 | 9:17:55 PM | sell | $0.3647 | $0.03181 | 0.002536 | 0.0002211 | 11.46 | 0x58...de49 | |
| 07/17/2025 | 9:17:40 PM | sell | $1 | $0.03182 | 0.006956 | 0.0002212 | 31.44 | 0x7e...f4c5 | |
| 07/17/2025 | 9:17:40 PM | sell | $0.653 | $0.03182 | 0.004539 | 0.0002212 | 20.51 | 0x6e...cc85 | |
| 07/17/2025 | 9:17:30 PM | sell | $0.8232 | $0.03183 | 0.005723 | 0.0002213 | 25.85 | 0xac...fa50 | |
| 07/17/2025 | 9:17:05 PM | sell | $0.4589 | $0.03184 | 0.00319 | 0.0002213 | 14.41 | 0x71...3ab4 | |
| 07/17/2025 | 9:15:50 PM | sell | $2 | $0.03178 | 0.01394 | 0.0002214 | 62.95 | 0x91...5178 | |
| 07/17/2025 | 9:15:45 PM | sell | $0.8171 | $0.0318 | 0.005692 | 0.0002215 | 25.69 | 0xe7...d700 | |
| 07/17/2025 | 9:15:40 PM | sell | $1.28 | $0.03181 | 0.008945 | 0.0002216 | 40.36 | 0x1a...dd83 | |
| 07/17/2025 | 9:15:30 PM | sell | $0.5635 | $0.03178 | 0.00393 | 0.0002216 | 17.72 | 0x10...ad5b | |
| 07/17/2025 | 9:15:15 PM | sell | $0.8415 | $0.03179 | 0.005869 | 0.0002217 | 26.47 | 0x43...6f40 | |
| 07/17/2025 | 9:15:05 PM | sell | $1.28 | $0.03177 | 0.008965 | 0.0002217 | 40.42 | 0xff...871d | |
| 07/17/2025 | 9:14:55 PM | sell | $0.3799 | $0.03178 | 0.002652 | 0.0002218 | 11.95 | 0x6a...9e9a | |
| 07/17/2025 | 9:14:50 PM | sell | $0.7526 | $0.03178 | 0.005253 | 0.0002218 | 23.67 | 0xd0...3892 |