WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01084
Price
0.0001025 GNO
TVL
$6,368.42
MKT CAP
$460.3K
5m
0%
1h
-0.01%
4h
-0.01%
24h
2.54%
Share
TXNS
76
Buys
5
Sells
71
Volume
99
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
293,050.86
Pooled GNO:
$30.14

ELK/GNO price stats on Gnosis

As of June 13, 2026, the current price of ELK token on DEX Elk Finance is $0.01084. ELK price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $99.10. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $460,284.10. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,368.42. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,368.42.

The total transactions of ELK/GNO is 76 in the last 24 hours, 5 of which are buy transactions, and 71 are sales transactions.

ELK/GNO pool has a trading volume of $99.10 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001025, captured at 9:18 AM UTC.

The price of converting 1 ELK to USD is $0.01084 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/13/20268:37:10 AMsell$0.08607$0.010840.00081370.00010257.93
0xE74...c425
0x36...cb0a
06/13/20268:37:05 AMsell$0.07494$0.010850.00070850.00010256.9
0xE74...c425
0x15...4c25
06/13/20268:36:35 AMsell$0.009737$0.010850.000092050.00010250.8974
0xE74...c425
0x83...a446
06/13/20268:10:40 AMsell$0.008852$0.010850.000083680.00010250.8158
0xE74...c425
0xa9...e929
06/13/20267:52:05 AMsell$0.001214$0.010850.000011470.00010250.1118
0xE74...c425
0x9a...842c
06/13/20267:48:35 AMsell$0.002782$0.010850.00002630.00010250.2564
0xE74...c425
0xd9...c581
06/13/20267:29:10 AMsell$0.004756$0.010850.000044960.00010250.4383
0xE74...c425
0x87...9dfb
06/13/20261:58:20 AMsell$3.95$0.010680.037990.0001027369.92
0xE74...c425
0x96...734e
06/13/20261:58:20 AMsell$2.13$0.01070.020540.0001029199.62
0x0a8...342A
0x7d...bb5f
06/13/20261:57:30 AMsell$3.27$0.010720.03150.000103305.6
0xBc6...E2A0
0x42...569c
06/13/20261:57:30 AMsell$0.384$0.010730.003690.000103235.75
0x044...7c1F
0x0a...d63a
06/13/20261:41:50 AMsell$0.9891$0.010740.0095050.000103292.06
0x92B...5b06
0xd6...cb75
06/13/20261:40:00 AMsell$3.59$0.010750.034510.0001033333.85
0x794...BA6d
0x0c...8cb2
06/13/202612:08:45 AMsell$0.5472$0.010770.0052550.000103550.76
0x0C1...D4b2
0xb3...402e
06/12/20269:46:45 PMsell$12.89$0.010820.12380.00010391,190.76
0xc2d...9781
0xc7...43a8
06/12/20269:25:30 PMsell$0.03341$0.010860.00032090.00010443.07
0x90F...8002
0x9e...7528
06/12/20267:28:05 PMbuy$0.0004562$0.010890.0543970.0001050.04187
0x73a...BB89
0xde...eea1
06/12/20267:28:05 PMbuy$0.002651$0.010890.000025550.0001050.2433
0xc8a...7ac8
0xc7...6f60
06/12/20267:08:00 PMsell$0.0008277$0.010830.0579790.00010440.07642
0xd5C...C198
0x82...bbcf
06/12/20267:06:35 PMsell$0.134$0.010830.0012920.000104412.37
0x657...D050
0xe1...ab86