WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.008427
Price
0.00008083 GNO
TVL
$5,581.35
MKT CAP
$357.5K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
18
Buys
13
Sells
5
Volume
9
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
330,657.57
Pooled GNO:
$26.8

ELK/GNO price stats on Gnosis

As of August 12, 2026, the current price of ELK token on DEX Elk Finance is $0.008427. ELK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $357,519.53. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,581.36. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,581.36.

The total transactions of ELK/GNO is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

ELK/GNO pool has a trading volume of $8.92 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008083, captured at 3:43 AM UTC.

The price of converting 1 ELK to USD is $0.008427 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/11/202610:15:25 PMsell$0.09491$0.0084270.00091050.0000808311.260x41...f521
08/11/20267:58:20 PMsell$0.01213$0.008460.00011590.000080841.430x44...9e2a
08/11/20267:57:55 PMsell$0.01287$0.008460.00012290.000080841.520x45...5c24
08/11/20267:40:35 PMbuy$1.96$0.0084130.0190.00008127233.840xd1...f86b
08/11/20267:22:35 PMbuy$0.1$0.0084570.00096080.0000812111.830xc8...f3e2
08/11/20266:25:15 PMbuy$0.06867$0.0084040.00066340.00008128.170x32...45db
08/11/20266:24:45 PMbuy$0.02485$0.0084040.00024010.00008122.950x86...2130
08/11/20263:42:15 PMbuy$1.58$0.0084070.015260.00008115188.070x5e...7a4e
08/11/20263:38:25 PMbuy$1.02$0.0084140.0098830.00008108121.890xa0...26e8
08/11/20263:37:55 PMbuy$1.08$0.0084140.010470.00008101129.220xdb...6a68
08/11/20263:37:55 PMbuy$0.3031$0.008410.0029180.0000809736.040xa7...50c8
08/11/20263:37:40 PMbuy$0.2337$0.0084160.0022480.0000809427.770x97...2d87
08/11/20263:37:40 PMbuy$0.2547$0.0084170.002450.0000809630.260x97...2f1e
08/11/20263:36:40 PMbuy$1.51$0.0084680.014450.00008089178.620xee...e576
08/11/202612:49:35 PMsell$0.002317$0.008420.000022120.000080370.27520x68...dde8
08/11/202611:11:20 AMsell$0.01208$0.0084160.00011540.000080371.430x35...3e6e
08/11/20267:11:10 AMbuy$0.5948$0.0084370.0056990.0000808370.50xb0...5541
08/10/202611:58:05 PMbuy$0.03146$0.0084490.00030090.000080813.720x75...d683
08/10/20268:23:05 PMbuy$0.1378$0.0084740.0013140.0000808116.260xbf...04b8
08/10/20267:12:20 PMbuy$0.09212$0.0084730.00087850.000080810.870x87...ca16