WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.00887
Price
0.00007752 GNO
TVL
$5,940.28
MKT CAP
$376.3K
5m
0%
1h
0%
4h
0.30%
24h
0.79%
Share
TXNS
20
Buys
1
Sells
19
Volume
8
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
334,321.75
Pooled GNO:
$25.99

ELK/GNO price stats on Gnosis

As of September 17, 2026, the current price of ELK token on DEX Elk Finance is $0.00887. ELK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.35. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $376,335.08. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,940.28. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,940.28.

The total transactions of ELK/GNO is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

ELK/GNO pool has a trading volume of $8.35 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007752, captured at 4:52 PM UTC.

The price of converting 1 ELK to USD is $0.00887 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/17/20262:17:40 PMsell$0.01412$0.008870.00012340.000077521.59
0xff0...6CFC
0xb6...0eb0
09/17/20262:15:20 PMsell$0.6299$0.0088520.0055210.0000775871.16
0x662...a6Ff
0xf5...540e
09/17/202612:31:40 PMsell$0.01102$0.0088590.000096590.000077591.24
0x0fF...a8cF
0x65...cd18
09/17/202612:31:00 PMsell$0.6067$0.0088550.0053170.0000776168.51
0xc0A...E6D9
0x34...b988
09/17/202612:29:55 PMsell$0.02862$0.0088440.00025120.000077633.23
0x098...e60d
0x45...8004
09/17/202612:29:55 PMsell$0.6035$0.0088460.0052970.0000776468.22
0xB84...0894
0x41...4e1f
09/17/202612:28:35 PMsell$0.2462$0.0088520.002160.0000776727.81
0xc0A...E6D9
0x6f...06be
09/17/202612:26:45 PMsell$0.5547$0.0088550.0048670.0000776962.64
0x6f3...Cf74
0x7c...91f6
09/17/202612:26:30 PMsell$0.03013$0.0088540.00026440.00007773.4
0x996...5777
0x80...b47f
09/17/202612:22:50 PMsell$0.2461$0.0088420.0021630.0000777127.83
0xc0A...E6D9
0x1f...8a05
09/17/202612:20:30 PMsell$0.7359$0.0088450.0064680.0000777483.19
0x6f3...Cf74
0x33...c262
09/17/202612:15:55 PMsell$0.6006$0.0088440.0052810.0000777767.91
0x6e5...1C43
0xa3...1373
09/17/20269:31:35 AMsell$0.6249$0.0088660.0054830.000077870.47
0xc0A...E6D9
0xad...f3d6
09/17/20267:09:35 AMsell$0.01556$0.008840.0001370.000077821.76
0x1b3...A40d
0xba...9b44
09/17/20267:08:35 AMsell$0.8984$0.0088410.007910.00007784101.6
0xdb2...e10C
0xe7...db95
09/17/20267:08:20 AMsell$0.7655$0.0088560.0067330.0000778986.44
0x062...eF2B
0x87...5797
09/17/20267:08:05 AMsell$0.08714$0.0088250.00076930.000077919.87
0x4cf...23c5
0x84...6d01
09/17/20267:07:55 AMsell$0.02366$0.0088260.00020890.000077912.68
0x08e...9f38
0xc9...ef7f
09/17/20261:30:25 AMsell$0.8413$0.0088240.0074310.0000779495.34
0xB84...0894
0xaa...d619
09/16/20265:43:10 PMbuy$0.7814$0.00880.0069610.0000784188.78
0xe99...A301
0x76...11ef