WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008954
Price
0.00007901 GNO
TVL
$5,991.56
MKT CAP
$379.9K
5m
0%
1h
0%
4h
0.74%
24h
1.53%
Share
TXNS
73
Buys
25
Sells
48
Volume
37
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
335,065.27
Pooled GNO:
$26.39

ELK/GNO price stats on Gnosis

As of July 14, 2026, the current price of ELK token on DEX Elk Finance is $0.008954. ELK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $36.95. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $379,880.34. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,991.57. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,991.57.

The total transactions of ELK/GNO is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.

ELK/GNO pool has a trading volume of $36.95 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007901, captured at 11:53 PM UTC.

The price of converting 1 ELK to USD is $0.008954 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/14/202610:09:50 PMbuy$0.001086$0.0089540.0595840.000079010.1213
0xaED...2c08
0x17...f82c
07/14/20269:59:40 PMsell$8.3$0.0088350.074020.00007876939.82
0x6A6...f761
0xa4...661f
07/14/20267:07:00 PMbuy$0.001868$0.0088610.000016750.000079450.2108
0xE74...c425
0x0e...38e4
07/14/20267:06:45 PMbuy$0.004925$0.0088610.000044160.000079450.5557
0xE74...c425
0xff...a77c
07/14/20267:06:10 PMbuy$0.04387$0.0088830.00039230.000079454.93
0xE74...c425
0xdc...5b2a
07/14/20267:05:55 PMbuy$0.003039$0.0088810.000027180.000079450.3421
0xE74...c425
0xe8...c482
07/14/20266:49:15 PMbuy$0.02954$0.0088910.00026390.000079453.32
0xE74...c425
0x4d...178f
07/14/20266:48:35 PMbuy$0.02117$0.0089020.00018890.000079452.37
0xE74...c425
0xea...7911
07/14/20266:44:05 PMbuy$0.04965$0.0089090.00044280.000079455.57
0x0dc...D84f
0x74...f7a0
07/14/20266:32:30 PMbuy$0.07772$0.0088880.00069470.000079448.74
0xE74...c425
0x86...0445
07/14/20266:32:10 PMbuy$7.66$0.0089180.068130.00007924859.84
0x688...9808
0xf6...aafb
07/14/20264:57:50 PMsell$0.0008956$0.0089180.057890.000078560.1004
0xE74...c425
0x9f...de0b
07/14/20264:57:30 PMsell$0.008138$0.008920.000071670.000078560.9123
0xE74...c425
0x7d...70a4
07/14/20264:43:55 PMsell$0.06197$0.0089340.00054490.000078566.93
0xff0...6CFC
0xbd...a5a1
07/14/20264:43:45 PMsell$0.3282$0.0089450.0028830.0000785736.69
0x16E...51DA
0x38...b88c
07/14/20264:32:35 PMbuy$0.000248$0.0089760.0521840.000079060.02763
0x1EF...7Ca8
0x2a...7e33
07/14/20264:32:30 PMsell$0.0008553$0.0089220.0575330.000078580.09586
0xE74...c425
0x8c...ad40
07/14/20264:32:20 PMsell$0.002328$0.0089230.000020510.000078580.2609
0xc54...4038
0x5c...b39d
07/14/20264:32:20 PMsell$0.0006142$0.0089230.0554090.000078580.06884
0x1D6...2ac3
0x06...c430
07/14/20264:32:15 PMsell$0.003164$0.0089230.000027870.000078580.3546
0xE74...c425
0xe8...5fd9