WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008546
Price
0.00007942 GNO
TVL
$5,702.68
MKT CAP
$362.6K
5m
-0.05%
1h
-0.03%
4h
-0.03%
24h
-1.19%
Share
TXNS
68
Buys
67
Sells
1
Volume
10
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
334,131.84
Pooled GNO:
$26.45

ELK/GNO price stats on Gnosis

As of June 30, 2026, the current price of ELK token on DEX Elk Finance is $0.008546. ELK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $10.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $362,574.80. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,702.69. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,702.69.

The total transactions of ELK/GNO is 68 in the last 24 hours, 67 of which are buy transactions, and 1 are sales transactions.

ELK/GNO pool has a trading volume of $10.31 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007942, captured at 8:17 AM UTC.

The price of converting 1 ELK to USD is $0.008546 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/30/20268:15:35 AMbuy$0.001122$0.0085460.000010430.000079420.1313
0xE74...c425
0x83...cb51
06/30/20268:15:30 AMbuy$0.0238$0.0085560.0002210.000079422.78
0xE74...c425
0xc4...0489
06/30/20268:15:10 AMbuy$0.009728$0.0085550.00009030.000079421.13
0xE74...c425
0x2a...97bf
06/30/20268:15:05 AMbuy$0.02639$0.0085550.0002450.000079423.08
0xE74...c425
0xf1...2cd9
06/30/20268:15:00 AMbuy$0.006119$0.0085550.00005680.000079410.7152
0xE74...c425
0x44...b883
06/30/20268:14:50 AMbuy$0.003531$0.0085550.000032770.000079410.4127
0xE74...c425
0xe3...4f49
06/30/20268:14:40 AMbuy$0.002983$0.0085550.000027690.000079410.3487
0xE74...c425
0xae...4b04
06/30/20268:14:30 AMbuy$0.0009871$0.0085550.0591630.000079410.1153
0xE74...c425
0x3b...697b
06/30/20268:14:25 AMbuy$0.0001325$0.0085550.051230.000079410.01549
0xE74...c425
0x46...5e39
06/30/20268:09:35 AMbuy$0.001265$0.008550.000011750.000079410.148
-
0x1e...15fd
06/30/20268:10:00 AMbuy$0.0006149$0.008550.0557110.000079410.07192
-
0x79...2421
06/30/20268:09:50 AMbuy$0.002211$0.008550.000020540.000079410.2586
-
0xe8...4b21
06/30/20268:09:00 AMbuy$0.01096$0.008550.00010180.000079411.28
0xE74...c425
0xae...a32a
06/30/20268:08:35 AMbuy$2.75$0.0085480.025550.00007934322.07
0xDd0...038C
0x59...87eb
06/30/20263:49:30 AMbuy$1.51$0.0085530.014050.00007921177.47
0xBAf...287d
0x55...888c
06/30/20263:49:30 AMbuy$0.06286$0.0085580.00058220.000079267.34
0xBAf...287d
0x55...888c
06/30/20263:29:15 AMbuy$0.1553$0.0085380.001440.0000791718.19
0x062...eF2B
0x01...09ae
06/30/20261:03:30 AMbuy$0.08391$0.0085520.00077680.000079169.81
0xE74...c425
0x31...4466
06/30/20261:03:25 AMbuy$0.0826$0.0085510.00076470.000079169.66
0xE74...c425
0x9f...0669
06/30/202612:28:30 AMbuy$0.006787$0.0085480.000062850.000079150.794
0xE74...c425
0x69...55c3