WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01271
Price
0.00009895 GNO
TVL
$7,559.42
MKT CAP
$539.3K
5m
0%
1h
0.20%
4h
-0.54%
24h
-1.05%
Share
TXNS
145
Buys
145
Sells
0
Volume
28
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
297,784.93
Pooled GNO:
$29.37

ELK/GNO price stats on Gnosis

As of May 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01271. ELK price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $28.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $539,303.28. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,559.43. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,559.43.

The total transactions of ELK/GNO is 145 in the last 24 hours, 145 of which are buy transactions, and 0 are sales transactions.

ELK/GNO pool has a trading volume of $28.32 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009895, captured at 5:24 PM UTC.

The price of converting 1 ELK to USD is $0.01271 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/12/20264:49:40 PMbuy$0.0003897$0.012710.0530330.000098950.03066
0xE74...c425
0x8f...4534
05/12/20264:49:00 PMbuy$0.002733$0.012710.000021270.000098950.215
-
0x09...bd10
05/12/20264:48:50 PMbuy$0.004625$0.012710.0000360.000098940.3638
0xE74...c425
0x76...8c6c
05/12/20264:48:20 PMbuy$0.01557$0.012710.00012120.000098941.22
0xE74...c425
0xac...c0b7
05/12/20264:48:30 PMbuy$0.008446$0.012710.000065740.000098940.6644
0xE74...c425
0xde...6b39
05/12/20264:48:10 PMbuy$0.009589$0.012710.000074640.000098940.7544
0xE74...c425
0x86...bfa0
05/12/20264:47:40 PMbuy$0.4823$0.012680.0037540.0000989337.95
0xE74...c425
0xee...aaa2
05/12/20263:30:20 PMbuy$0.01777$0.012680.00013830.000098921.39
0xE74...c425
0xc2...87fa
05/12/20263:28:50 PMbuy$3.25$0.01270.025350.00009883256.58
0xE74...c425
0x8f...185a
05/12/20263:28:45 PMbuy$0.01688$0.012720.00013140.000098751.33
0xE74...c425
0xf8...a57c
05/12/20263:27:05 PMbuy$0.01026$0.012720.000079840.000098750.8085
0xE74...c425
0x87...03a6
05/12/20263:26:05 PMbuy$0.9104$0.012720.0070780.0000987271.7
0xE74...c425
0x17...400f
05/12/20263:25:40 PMbuy$0.001952$0.012720.000015170.00009870.1537
0xE74...c425
0x77...cdbd
05/12/20263:20:45 PMbuy$0.01274$0.012750.0000990.000098691
0x92C...656e
0x41...377e
05/12/20263:20:45 PMbuy$0.07239$0.012750.00056250.000098695.7
0x92C...656e
0x41...377e
05/12/20263:20:45 PMbuy$0.3554$0.012750.0027620.0000986827.99
0x92C...656e
0x41...377e
05/12/20262:58:05 PMbuy$0.0155$0.012750.00012040.000098671.22
-
0xe1...672b
05/12/20262:57:35 PMbuy$0.09324$0.012750.00072430.000098677.34
0xE74...c425
0xfc...4a77
05/12/20262:56:45 PMbuy$4.33$0.012740.033680.00009855341.76
0x35A...7441
0xb6...d919
05/12/20262:51:30 PMbuy$0.0005885$0.012740.0545390.000098440.04611
0xE74...c425
0xab...90d3