WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01152
Price
0.0001095 GNO
TVL
$6,551.97
MKT CAP
$489K
5m
-0.22%
1h
-1.07%
4h
-1.59%
24h
-2.47%
Share
TXNS
374
Buys
148
Sells
226
Volume
1K
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
284,278.94
Pooled GNO:
$31.04

ELK/GNO price stats on Gnosis

As of June 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01152. ELK price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $1,127.60. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $489,029.09. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,551.97. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,551.97.

The total transactions of ELK/GNO is 374 in the last 24 hours, 148 of which are buy transactions, and 226 are sales transactions.

ELK/GNO pool has a trading volume of $1,127.60 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001095, captured at 6:46 AM UTC.

The price of converting 1 ELK to USD is $0.01152 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/03/20266:45:30 AMbuy$0.00434$0.011520.000041150.00010950.3756
0x73D...41Ae
0x10...6a8a
06/03/20266:44:05 AMbuy$3.92$0.011550.037040.0001094338.57
0xc3e...f689
0xf9...7582
06/03/20266:41:15 AMbuy$0.004808$0.011550.000045390.00010920.4153
0x83C...98a0
0x70...ef37
06/03/20266:30:05 AMbuy$1.14$0.011550.01080.000109298.86
0x569...294f
0xab...c7ff
06/03/20266:30:05 AMbuy$0.1998$0.011550.0018910.000109117.32
0x080...8cF3
0x5f...4663
06/03/20266:30:00 AMbuy$0.1934$0.011560.0018290.000109116.75
0x128...44dB
0x5c...499c
06/03/20266:30:00 AMbuy$0.1848$0.011560.0017470.000109116
0xBc6...E2A0
0xc8...cba2
06/03/20266:20:50 AMbuy$2.62$0.011620.025070.000109229.91
0x0B0...356E
0x62...8c03
06/03/20265:59:50 AMsell$1.2$0.011550.011260.0001083103.97
0x35A...A6b4
0x9a...de5e
06/03/20265:54:25 AMbuy$1.35$0.011530.012810.000109117.56
0x021...4D53
0x61...bcff
06/03/20265:53:35 AMbuy$4.09$0.011550.03880.0001088356.51
0x19d...2f7D
0x05...bd0e
06/03/20265:52:55 AMbuy$1.76$0.011560.01670.0001086153.7
0xAC6...34d5
0x8b...cf1c
06/03/20265:52:40 AMbuy$0.003529$0.011560.000033110.00010850.3049
0xFE4...0208
0x79...b609
06/03/20265:52:40 AMbuy$0.005271$0.011560.000049460.00010850.4554
0xdA0...0703
0x77...c10d
06/03/20265:51:50 AMbuy$2.02$0.011630.019060.0001085175.67
0x097...0D38
0xb1...efea
06/03/20265:46:05 AMsell$0.08305$0.011640.00076970.00010787.13
0x4cf...23c5
0x64...ea9e
06/03/20265:46:00 AMsell$0.005221$0.011640.000048340.00010780.4483
0x266...117D
0x9a...05cd
06/03/20265:45:45 AMsell$0.1747$0.011650.0016170.000107815
0x072...D108
0xbf...4bc9
06/03/20265:35:50 AMsell$0.00199$0.011650.000018510.00010780.1717
0x90F...8002
0x0b...f2bf
06/03/20265:31:15 AMsell$0.005846$0.011650.000054380.00010780.5043
0x90F...8002
0xda...e5ab