WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.008548
Price
0.00007845 GNO
TVL
$5,746.05
MKT CAP
$362.7K
5m
0%
1h
0%
4h
0.25%
24h
-0.61%
Share
TXNS
70
Buys
68
Sells
2
Volume
19
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
335,643.6
Pooled GNO:
$26.4

ELK/GNO price stats on Gnosis

As of July 24, 2026, the current price of ELK token on DEX Elk Finance is $0.008548. ELK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $18.86. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $362,660.14. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,746.06. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,746.06.

The total transactions of ELK/GNO is 70 in the last 24 hours, 68 of which are buy transactions, and 2 are sales transactions.

ELK/GNO pool has a trading volume of $18.86 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007845, captured at 8:56 AM UTC.

The price of converting 1 ELK to USD is $0.008548 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/24/20267:13:40 AMsell$1.01$0.0085480.0093190.00007845118.780x1e...444d
07/24/20267:11:35 AMsell$1.2$0.0085270.011070.000078511410xa0...cd9c
07/24/20262:49:05 AMbuy$0.4834$0.008540.0044720.0000790156.610x14...9559
07/24/20262:48:05 AMbuy$0.2463$0.0085080.0022870.0000789928.950xe3...eae4
07/24/20262:36:45 AMbuy$0.0001582$0.0085080.0514690.000078980.01860x6b...1d89
07/24/20262:36:40 AMbuy$0.09723$0.0085060.00090280.0000789811.430xfe...c42d
07/24/20262:36:10 AMbuy$0.02083$0.0085430.00019250.000078972.430x83...5f6f
07/24/20262:35:50 AMbuy$0.502$0.0085320.0046450.0000789658.830x6e...a65d
07/24/20262:35:20 AMbuy$0.0164$0.0085360.00015160.000078941.920x45...efe0
07/24/20262:34:40 AMbuy$0.4663$0.0085240.0043170.0000789354.70xe2...726a
07/24/20262:34:00 AMbuy$0.1119$0.0085080.0010380.0000789113.150xc0...58d1
07/24/202612:40:55 AMbuy$0.01248$0.0085180.00011560.000078911.460x51...1f79
07/24/202612:33:20 AMbuy$3.31$0.0085430.03060.00007882388.320x1a...7225
07/24/202612:32:05 AMbuy$0.01254$0.0085590.00011530.000078731.460x4c...5209
07/24/202612:31:20 AMbuy$0.1887$0.0085570.0017360.0000787222.050x58...8ac6
07/24/202612:30:15 AMbuy$0.2293$0.0085440.0021130.0000787126.840x92...b8af
07/24/202612:29:25 AMbuy$0.3119$0.0085940.0028560.0000786936.290xe7...39ad
07/23/20267:53:50 PMbuy$0.06064$0.0085370.00055890.000078687.10x5f...25a3
07/23/20267:53:40 PMbuy$0.05419$0.0085360.00049950.000078686.340x73...16f9
07/23/20267:52:10 PMbuy$0.7393$0.0085490.0068020.0000786686.470xd8...b5ea