- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 242,129.92
- Pooled GNO:
- $39.61
ELK/GNO price stats on Gnosis
As of December 19, 2025, the current price of ELK token on DEX Elk Finance is $0.01965. ELK price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $83.69. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $833,733.03. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,522.08. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,522.08.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 103 in the last 24 hours, 11 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $83.69 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001631, captured at 10:32 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01965 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:19:50 PM | sell | $0.005001 | $0.01965 | 0.00004158 | 0.0001631 | 0.2549 | 0x33...7809 | |
| 12/19/2025 | 8:56:45 PM | sell | $1.99 | $0.01958 | 0.01657 | 0.0001631 | 101.58 | 0x2d...60ee | |
| 12/19/2025 | 8:50:10 PM | sell | $0.3906 | $0.01965 | 0.00324 | 0.0001632 | 19.84 | 0xbc...66c4 | |
| 12/19/2025 | 8:49:45 PM | sell | $0.3202 | $0.01965 | 0.002657 | 0.0001632 | 16.27 | 0x60...ec9c | |
| 12/19/2025 | 8:43:20 PM | sell | $0.001003 | $0.01965 | 0.058336 | 0.0001632 | 0.05104 | 0xaa...f5af | |
| 12/19/2025 | 8:36:25 PM | sell | $0.6399 | $0.01965 | 0.005316 | 0.0001633 | 32.55 | 0xea...1127 | |
| 12/19/2025 | 8:08:35 PM | sell | $0.01 | $0.01968 | 0.00008341 | 0.0001633 | 0.5106 | 0x1d...a504 | |
| 12/19/2025 | 8:03:50 PM | sell | $0.00499 | $0.01968 | 0.00004162 | 0.0001633 | 0.2548 | 0x73...6641 | |
| 12/19/2025 | 8:02:25 PM | sell | $0.7965 | $0.01968 | 0.006612 | 0.0001633 | 40.47 | 0x0b...5d40 | |
| 12/19/2025 | 8:02:20 PM | sell | $0.8147 | $0.01965 | 0.006755 | 0.0001634 | 41.33 | 0xa4...5f77 | |
| 12/19/2025 | 7:47:15 PM | sell | $0.0009999 | $0.01963 | 0.058328 | 0.0001634 | 0.05095 | 0x55...839a | |
| 12/19/2025 | 7:37:30 PM | sell | $0.704 | $0.01964 | 0.005863 | 0.0001634 | 35.86 | 0xcc...e8ac | |
| 12/19/2025 | 6:09:15 PM | buy | $0.6397 | $0.01954 | 0.005391 | 0.0001644 | 32.78 | 0xb7...0888 | |
| 12/19/2025 | 6:01:30 PM | buy | $0.1257 | $0.01961 | 0.001056 | 0.0001644 | 6.42 | 0x44...2683 | |
| 12/19/2025 | 5:46:50 PM | buy | $0.1177 | $0.01961 | 0.0009855 | 0.0001644 | 5.99 | 0xf1...646b | |
| 12/19/2025 | 3:18:35 PM | sell | $0.2026 | $0.0196 | 0.001689 | 0.0001634 | 10.33 | 0x29...992a | |
| 12/19/2025 | 3:18:10 PM | sell | $1.27 | $0.01948 | 0.01064 | 0.0001634 | 65.1 | 0xf4...22b9 | |
| 12/19/2025 | 3:18:00 PM | sell | $0.7447 | $0.01964 | 0.006197 | 0.0001635 | 37.88 | 0x06...7a97 | |
| 12/19/2025 | 3:17:50 PM | sell | $0.6405 | $0.01963 | 0.005329 | 0.0001636 | 32.57 | 0x7e...7c97 | |
| 12/19/2025 | 3:17:20 PM | sell | $1.28 | $0.01956 | 0.01066 | 0.0001636 | 65.16 | 0x1e...72f2 |