WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008698
Price
0.00007633 GNO
TVL
$5,929.13
MKT CAP
$369K
5m
0%
1h
0%
4h
-0.22%
24h
3.09%
Share
TXNS
214
Buys
73
Sells
141
Volume
165
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
341,247.9
Pooled GNO:
$25.98

ELK/GNO price stats on Gnosis

As of August 19, 2026, the current price of ELK token on DEX Elk Finance is $0.008698. ELK price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $164.52. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $369,020.74. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,929.13. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,929.13.

The total transactions of ELK/GNO is 214 in the last 24 hours, 73 of which are buy transactions, and 141 are sales transactions.

ELK/GNO pool has a trading volume of $164.52 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007633, captured at 10:58 AM UTC.

The price of converting 1 ELK to USD is $0.008698 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/19/20269:30:45 AMbuy$1.45$0.0086980.012720.00007633166.7
0xc0A...E6D9
0x50...65be
08/19/20269:30:40 AMbuy$0.003527$0.008690.000030950.000076290.4057
0x92B...5b06
0xc4...b273
08/19/20269:29:50 AMbuy$0.2226$0.0086940.0019520.0000762825.58
0xc0A...E6D9
0x5c...21a8
08/19/20269:18:05 AMbuy$1.49$0.0086990.013070.00007624171.45
0xc0A...E6D9
0x59...4d47
08/19/20269:06:35 AMbuy$0.003964$0.0086990.000034740.00007620.4559
0x775...8879
0xbf...5fbc
08/19/20269:03:35 AMbuy$0.7887$0.0087020.0068990.0000761890.56
0xc0A...E6D9
0x1b...1872
08/19/20269:03:30 AMbuy$0.003027$0.0087020.000026480.000076160.3477
0x775...8879
0x57...6d24
08/19/20269:02:35 AMbuy$1.02$0.0087060.0089380.00007613117.39
0xc0A...E6D9
0x5a...2093
08/19/20269:01:45 AMbuy$0.5752$0.0087070.005020.0000760965.97
0xc0A...E6D9
0xf9...dbd4
08/19/20269:01:20 AMbuy$0.2024$0.0087090.0017660.0000760723.22
0xc0A...E6D9
0x19...9627
08/19/20268:59:40 AMbuy$0.3905$0.0087090.0034050.0000760644.77
0xc0A...E6D9
0x17...34c6
08/19/20266:56:15 AMbuy$0.2336$0.0087110.0020350.0000760426.76
0x2e9...212F
0x33...5860
08/19/20266:56:15 AMbuy$0.002826$0.0087110.000024620.000076050.3237
0x2e9...212F
0x33...5860
08/19/20266:39:35 AMbuy$0.004276$0.0087110.000037330.000076040.4909
0x92B...5b06
0x42...d40b
08/19/20266:35:15 AMbuy$0.282$0.0087130.0024550.0000760332.29
0xc0A...E6D9
0xa3...065a
08/19/20266:30:20 AMbuy$0.66$0.0087150.005750.0000760175.65
0xc0A...E6D9
0x12...e9c2
08/19/20265:58:25 AMbuy$0.4077$0.0087170.0035530.0000759846.76
0x92B...5b06
0xa4...6677
08/19/20265:50:05 AMbuy$0.1699$0.0087170.0014790.0000759619.48
0x325...bF8A
0xc0...f1d6
08/19/20265:47:35 AMbuy$0.1179$0.0087170.0010270.0000759613.52
0x92B...5b06
0x7b...6d0e
08/19/20265:04:20 AMsell$0.2214$0.008770.0019110.000075525.31
0x39c...b40D
0x59...6c91