WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008439
Price
0.00008051 GNO
TVL
$5,593.46
MKT CAP
$358.1K
5m
0%
1h
0%
4h
-0.15%
24h
-1.34%
Share
TXNS
106
Buys
105
Sells
1
Volume
20
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
331,845.56
Pooled GNO:
$26.64

ELK/GNO price stats on Gnosis

As of July 1, 2026, the current price of ELK token on DEX Elk Finance is $0.008439. ELK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $19.97. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $358,053.63. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,593.47. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,593.47.

The total transactions of ELK/GNO is 106 in the last 24 hours, 105 of which are buy transactions, and 1 are sales transactions.

ELK/GNO pool has a trading volume of $19.97 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008051, captured at 9:40 AM UTC.

The price of converting 1 ELK to USD is $0.008439 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/01/20268:34:50 AMbuy$0.4244$0.0084390.0040480.0000805150.28
0xE74...c425
0xe2...a2ee
07/01/20268:23:45 AMbuy$0.1742$0.0084360.0016620.0000804920.65
0xE74...c425
0xe3...660e
07/01/20265:12:30 AMbuy$0.0002929$0.0084530.0527880.000080480.03464
0xE74...c425
0x37...aad3
07/01/20265:10:15 AMbuy$0.0004939$0.0084530.0547030.000080480.05843
0xE74...c425
0x5e...d816
07/01/20264:54:00 AMbuy$0.0004463$0.0084520.054250.000080480.0528
0xE74...c425
0xf8...c4f8
07/01/20264:54:05 AMbuy$0.0001294$0.0084520.0512320.000080480.01531
0xBc7...0130
0xe0...060a
07/01/20264:53:45 AMbuy$0.001168$0.0084520.000011120.000080480.1382
0xE74...c425
0xc0...a132
07/01/20264:53:40 AMbuy$0.001698$0.0084520.000016170.000080480.2009
0xE74...c425
0xf3...db25
07/01/20264:17:05 AMbuy$0.007323$0.0084380.000069850.000080480.8679
0xE74...c425
0xdd...1dca
07/01/20264:17:10 AMbuy$0.002579$0.0084380.00002460.000080480.3056
0xE74...c425
0x3d...99c7
07/01/20261:31:45 AMbuy$0.00007025$0.0085050.0666470.000080480.008259
0x0dc...D84f
0xd2...702c
07/01/20261:13:45 AMbuy$0.5638$0.008480.005350.0000804766.48
-
0xda...da14
07/01/20261:12:00 AMbuy$0.2668$0.0084460.0025410.0000804431.59
0xE74...c425
0x4e...9d9a
07/01/20261:11:40 AMbuy$0.07028$0.0084770.00066690.000080438.29
0xE74...c425
0x97...a5e7
06/30/20269:51:25 PMbuy$0.1434$0.0084780.001360.0000804316.91
0x325...bF8A
0x98...0d7e
06/30/20269:24:50 PMbuy$0.0004154$0.0084690.0539450.000080420.04905
0xE74...c425
0xcc...b7ef
06/30/20269:24:30 PMbuy$0.000251$0.0084690.0523830.000080420.02963
0xE74...c425
0xa2...e851
06/30/20269:24:05 PMbuy$0.06734$0.0084540.00064060.000080427.96
0xE74...c425
0x43...cc65
06/30/20268:39:15 PMbuy$0.01024$0.0084550.000097430.000080421.21
0xE74...c425
0xc4...fb49
06/30/20268:39:10 PMbuy$0.1143$0.0084540.0010870.0000804113.52
0xE74...c425
0xaf...c4b8