- WhatToFarm
- Gnosis
- Elk Finance
- GNO-ELK LPs
Info about GNO-ELK pair
- Pooled GNO:
- 45.1
- Pooled ELK:
- $213,213.24
GNO/ELK price stats on Gnosis
As of September 18, 2025, the current price of GNO token on DEX Elk Finance is $152.16. GNO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $74.94. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $211,705,210.86. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $13,684.13. The GNO/ELK trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/ELK now?
The current liquidity of GNO/ELK with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $13,684.13.
How many transactions are there in the GNO/ELK pool in the last 24 hours?
The total transactions of GNO/ELK is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GNO/ELK pool in the last 24 hours?
GNO/ELK pool has a trading volume of $74.94 in the last 24 hours.
What is the exchange rate of 1 GNO to ELK?
The exchange rate of 1 GNO to ELK is 4,745.31, captured at 3:35 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $152.16 today.
GNO-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:15:30 AM | sell | $5.46 | $0.03206 | 0.03592 | 0.0002107 | 170.49 | 0x2e...a0b2 | |
| 09/18/2025 | 3:15:05 AM | sell | $0.1704 | $0.03208 | 0.00112 | 0.0002109 | 5.31 | 0x9d...f44f | |
| 09/18/2025 | 3:15:05 AM | sell | $0.2917 | $0.03207 | 0.001918 | 0.0002109 | 9.09 | 0xcd...1ef0 | |
| 09/18/2025 | 3:14:05 AM | sell | $0.7513 | $0.03206 | 0.004942 | 0.0002109 | 23.42 | 0x67...d41a | |
| 09/18/2025 | 3:13:55 AM | sell | $0.06603 | $0.03207 | 0.0004343 | 0.0002109 | 2.05 | 0x97...5b7e | |
| 09/18/2025 | 1:47:35 AM | sell | $0.5007 | $0.03205 | 0.003296 | 0.0002109 | 15.62 | 0x35...a929 | |
| 09/18/2025 | 1:41:50 AM | sell | $0.0224 | $0.03206 | 0.0001474 | 0.000211 | 0.6987 | 0x53...82c5 | |
| 09/18/2025 | 1:34:40 AM | sell | $0.07808 | $0.03202 | 0.0005144 | 0.000211 | 2.43 | 0xeb...9de0 | |
| 09/17/2025 | 11:07:25 PM | sell | $0.3229 | $0.03192 | 0.002134 | 0.000211 | 10.11 | 0x1a...0bb7 | |
| 09/17/2025 | 10:42:45 PM | buy | $14.45 | $0.03187 | 0.09604 | 0.0002118 | 453.34 | 0xd0...0d90 | |
| 09/17/2025 | 10:42:30 PM | sell | $0.7513 | $0.03156 | 0.005002 | 0.0002101 | 23.8 | 0xf3...83b7 | |
| 09/17/2025 | 10:42:25 PM | sell | $0.2259 | $0.03155 | 0.001505 | 0.0002101 | 7.16 | 0x25...2c9e | |
| 09/17/2025 | 10:40:25 PM | sell | $0.701 | $0.03154 | 0.004672 | 0.0002102 | 22.22 | 0xf2...e2a1 | |
| 09/17/2025 | 10:37:25 PM | sell | $0.1985 | $0.03153 | 0.001324 | 0.0002102 | 6.29 | 0xbe...7652 | |
| 09/17/2025 | 10:37:25 PM | sell | $0.315 | $0.03152 | 0.0021 | 0.0002102 | 9.99 | 0xcf...e1a9 | |
| 09/17/2025 | 10:37:10 PM | sell | $0.1603 | $0.03153 | 0.001069 | 0.0002102 | 5.08 | 0xf1...65d3 | |
| 09/17/2025 | 10:37:00 PM | sell | $0.1791 | $0.03153 | 0.001194 | 0.0002102 | 5.67 | 0x79...d550 | |
| 09/17/2025 | 8:21:40 PM | sell | $7.61 | $0.03162 | 0.05066 | 0.0002105 | 240.66 | 0x4a...1457 | |
| 09/17/2025 | 8:18:15 PM | sell | $5.31 | $0.0314 | 0.03567 | 0.0002109 | 169.11 | 0x4b...3c8a | |
| 09/17/2025 | 8:10:30 PM | sell | $6.29 | $0.03147 | 0.04224 | 0.0002113 | 199.91 | 0x81...faaa |