- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 245,169.21
- Pooled GNO:
- $39.09
ELK/GNO price stats on Gnosis
As of December 10, 2025, the current price of ELK token on DEX Elk Finance is $0.02108. ELK price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $139.02. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $894,316.29. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,364.15. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,364.15.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 126 in the last 24 hours, 58 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $139.02 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001589, captured at 7:42 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02108 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:14:20 AM | sell | $0.0009999 | $0.02108 | 0.057523 | 0.0001589 | 0.04732 | 0xc7...091f | |
| 12/09/2025 | 10:36:40 PM | sell | $0.0009944 | $0.02102 | 0.057523 | 0.0001589 | 0.04732 | 0x76...de38 | |
| 12/09/2025 | 10:01:05 PM | buy | $0.00998 | $0.02102 | 0.00007598 | 0.0001599 | 0.475 | 0x81...dd7a | |
| 12/09/2025 | 9:57:20 PM | buy | $0.01732 | $0.02102 | 0.0001317 | 0.0001599 | 0.8238 | 0xf6...c522 | |
| 12/09/2025 | 9:55:40 PM | buy | $1.28 | $0.02106 | 0.009774 | 0.0001598 | 61.13 | 0x94...5307 | |
| 12/09/2025 | 9:55:00 PM | buy | $0.3216 | $0.02106 | 0.002441 | 0.0001598 | 15.27 | 0x9a...d44b | |
| 12/09/2025 | 9:54:40 PM | buy | $0.1826 | $0.02106 | 0.001386 | 0.0001598 | 8.67 | 0x80...6f65 | |
| 12/09/2025 | 9:54:05 PM | buy | $0.445 | $0.02112 | 0.003377 | 0.0001598 | 21.13 | 0xdd...6229 | |
| 12/09/2025 | 9:53:35 PM | buy | $0.11 | $0.02112 | 0.0008344 | 0.0001597 | 5.22 | 0x58...fca2 | |
| 12/09/2025 | 9:52:30 PM | buy | $1.28 | $0.02107 | 0.00976 | 0.0001597 | 61.1 | 0x42...4f18 | |
| 12/09/2025 | 9:51:40 PM | buy | $1.39 | $0.02107 | 0.01056 | 0.0001596 | 66.19 | 0x24...10de | |
| 12/09/2025 | 9:51:40 PM | buy | $0.4705 | $0.02107 | 0.003552 | 0.0001596 | 22.24 | 0x9b...acbf | |
| 12/09/2025 | 9:51:15 PM | buy | $0.7886 | $0.02111 | 0.005957 | 0.0001595 | 37.33 | 0xe7...ebb1 | |
| 12/09/2025 | 9:51:10 PM | buy | $0.1037 | $0.02111 | 0.0007853 | 0.0001595 | 4.92 | 0x7c...8120 | |
| 12/09/2025 | 9:49:25 PM | buy | $1.19 | $0.0211 | 0.009021 | 0.0001594 | 56.56 | 0xd5...aa17 | |
| 12/09/2025 | 9:48:35 PM | buy | $2.57 | $0.02109 | 0.01944 | 0.0001593 | 122 | 0x03...320d | |
| 12/09/2025 | 9:48:15 PM | buy | $1.88 | $0.02116 | 0.01425 | 0.0001592 | 89.5 | 0x87...d729 | |
| 12/09/2025 | 8:28:55 PM | buy | $0.3855 | $0.02116 | 0.002908 | 0.0001591 | 18.27 | 0xce...1a76 | |
| 12/09/2025 | 8:27:30 PM | buy | $1.63 | $0.02122 | 0.01232 | 0.0001591 | 77.49 | 0x4f...00d2 | |
| 12/09/2025 | 8:26:40 PM | buy | $0.9242 | $0.02112 | 0.006938 | 0.000159 | 43.62 | 0x30...9a80 |