WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01443
Price
0.0001083 GNO
TVL
$8,568.93
MKT CAP
$612.4K
5m
0%
1h
0%
4h
0.31%
24h
1.24%
Share
TXNS
38
Buys
14
Sells
24
Volume
87
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
297,402.72
Pooled GNO:
$32.09

ELK/GNO price stats on Gnosis

As of February 15, 2026, the current price of ELK token on DEX Elk Finance is $0.01443. ELK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $87.11. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $612,411.84. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $8,568.94. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $8,568.94.

The total transactions of ELK/GNO is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

ELK/GNO pool has a trading volume of $87.11 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001083, captured at 9:36 AM UTC.

The price of converting 1 ELK to USD is $0.01443 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/15/20268:35:20 AMbuy$4.46$0.014430.033510.0001083309.28
0x063...1AB9
0xce...3b17
02/15/20268:35:05 AMbuy$0.2003$0.014460.0014990.000108213.85
0xceC...2222
0x0a...4504
02/15/20267:38:20 AMsell$2.15$0.014410.016050.0001076149.12
0xEfA...495d
0xb3...f5b0
02/15/20265:51:55 AMsell$1.28$0.014410.0095820.000107788.94
0xEfA...495d
0x6a...7b54
02/15/20265:33:45 AMsell$1.76$0.01450.01310.0001078121.52
0xEfA...495d
0x77...5232
02/15/20265:18:25 AMsell$2.14$0.014390.016110.0001079149.37
0xEfA...495d
0x3d...22f5
02/15/20264:14:30 AMsell$5.32$0.014390.040020.000108370.26
0x8A1...F05E
0x50...acb5
02/15/20264:13:30 AMsell$0.9962$0.014410.0074820.000108269.11
0xEfA...495d
0x58...0552
02/15/20264:09:05 AMsell$1.17$0.014380.0088390.000108381.61
0xEfA...495d
0xa3...1910
02/15/20263:42:20 AMbuy$0.2299$0.014360.0017450.000108916.01
0xE39...Ef1D
0x6c...6087
02/15/20263:36:15 AMbuy$4.76$0.01440.036030.0001088331
0x142...C2BF
0x0a...62ab
02/15/20262:37:00 AMbuy$1.18$0.014480.0089130.000108782
0xEfA...495d
0x22...2dd8
02/15/20262:23:20 AMbuy$1$0.014430.0075420.000108669.42
0xEfA...495d
0x20...5480
02/15/20261:45:05 AMbuy$1$0.01450.0075380.000108569.42
0xEfA...495d
0xf7...2948
02/15/20261:37:10 AMbuy$1$0.01450.007530.000108569.37
0xEfA...495d
0x17...7dd5
02/14/20269:09:45 PMsell$0.9951$0.014440.0074340.000107868.9
0xEfA...495d
0x2e...fb59
02/14/20269:05:40 PMsell$1.28$0.014450.0096120.000107989.04
0xEfA...495d
0xca...4aec
02/14/20264:51:45 PMbuy$0.998$0.014440.0075030.000108669.09
0xEfA...495d
0xd7...cdc8
02/14/20263:26:00 PMsell$0.4819$0.014420.0035930.000107933.28
0x33a...4444
0x6d...b645
02/14/20262:55:30 PMsell$1.22$0.014490.0091750.000107984.96
0x7dc...318F
0x3a...0f76