WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009503
Price
0.00009192 GNO
TVL
$5,893.52
MKT CAP
$403.2K
5m
0%
1h
0.50%
4h
0.50%
24h
-0.98%
Share
TXNS
60
Buys
48
Sells
12
Volume
8
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
309,613.66
Pooled GNO:
$28.54

ELK/GNO price stats on Gnosis

As of June 26, 2026, the current price of ELK token on DEX Elk Finance is $0.009503. ELK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $7.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $403,168.00. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,893.52. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,893.52.

The total transactions of ELK/GNO is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.

ELK/GNO pool has a trading volume of $7.63 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009192, captured at 3:49 AM UTC.

The price of converting 1 ELK to USD is $0.009503 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/26/20263:47:40 AMsell$0.002422$0.0095030.000023430.000091920.2548
0x399...c2d6
0x22...6231
06/26/20263:28:10 AMsell$0.03105$0.0094450.00030210.000091923.28
0x682...a5bb
0x38...40f3
06/26/20262:49:30 AMsell$0.0005527$0.0094550.0553730.000091920.05845
0x000...fe7C
0x30...c2bd
06/25/20268:27:10 PMsell$0.01249$0.0095090.00012070.000091921.31
0xE74...c425
0xac...1248
06/25/20268:24:10 PMsell$0.01128$0.0095150.00010890.000091921.18
0xE74...c425
0x67...99da
06/25/20268:01:15 PMsell$0.006293$0.0094810.000061010.000091920.6637
0xE74...c425
0x9b...59de
06/25/20268:00:55 PMsell$0.0185$0.0094810.00017930.000091921.95
0xE74...c425
0xe6...bd3f
06/25/20267:34:50 PMsell$0.01236$0.0094870.00011980.000091921.3
0xE74...c425
0xaa...06b9
06/25/20267:30:25 PMsell$0.002442$0.0094870.000023660.000091920.2574
0xE74...c425
0x3a...54e1
06/25/20267:26:00 PMsell$0.001165$0.0094870.000011290.000091920.1228
0xE74...c425
0xcd...4c39
06/25/20267:25:30 PMsell$0.03023$0.0094850.00029290.000091923.18
0xE74...c425
0x5f...2f12
06/25/20264:25:40 PMbuy$0.02577$0.0094770.00024980.000092482.7
0xE74...c425
0x85...1954
06/25/20264:15:55 PMbuy$0.0004433$0.0094770.0542990.000092480.04648
0xE74...c425
0xd0...5457
06/25/20264:14:35 PMbuy$0.0001914$0.0094770.0518530.000092480.02004
0xE74...c425
0x92...e98d
06/25/20264:11:50 PMbuy$0.0004615$0.0094770.0544680.000092480.04831
0xE74...c425
0xf8...edc7
06/25/20264:11:40 PMbuy$0.004333$0.0094770.000041940.000092480.4535
0xE74...c425
0xfe...3aef
06/25/20263:16:35 PMbuy$0.2544$0.0095130.0024780.0000924726.79
0xE74...c425
0x97...6dec
06/25/20263:15:35 PMbuy$0.2495$0.0095040.002430.0000924526.28
0x1B8...fbA6
0xd4...755c
06/25/20263:15:00 PMbuy$0.02232$0.0095040.00021740.000092442.35
0xE74...c425
0xf0...76a5
06/25/20263:12:00 PMbuy$0.8194$0.0095020.0079440.0000924285.96
0xE74...c425
0x9d...6653