WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009728
Price
0.00008053 GNO
TVL
$6,393.37
MKT CAP
$412.7K
5m
0%
1h
0%
4h
-0.69%
24h
0.24%
Share
TXNS
67
Buys
3
Sells
64
Volume
21
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
328,087.94
Pooled GNO:
$26.5

ELK/GNO price stats on Gnosis

As of September 29, 2026, the current price of ELK token on DEX Elk Finance is $0.009728. ELK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $21.07. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $412,734.73. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,393.37. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,393.37.

The total transactions of ELK/GNO is 67 in the last 24 hours, 3 of which are buy transactions, and 64 are sales transactions.

ELK/GNO pool has a trading volume of $21.07 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008053, captured at 1:08 PM UTC.

The price of converting 1 ELK to USD is $0.009728 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/29/202610:42:05 AMsell$0.00001197$0.0097280.079910.000080530.00123
0x5DA...9ec8
0xa2...957e
09/29/202610:42:00 AMsell$0.00001197$0.0097280.079910.000080530.00123
0xa04...0576
0x94...37cc
09/29/202610:41:55 AMsell$0.00001198$0.0097280.0799220.000080530.001232
0xa04...0576
0x22...80f9
09/29/20269:31:50 AMsell$0.01357$0.0097820.00011170.000080531.38
0x037...8dE3
0x50...99b7
09/29/20269:31:35 AMsell$0.4008$0.0097630.0033070.0000805441.06
0xc0A...E6D9
0xc2...1b0a
09/29/20268:54:00 AMsell$0.001172$0.009780.0596530.000080550.1198
0x5DA...9ec8
0xc8...22e0
09/29/20268:37:35 AMsell$0.051008$0.0097710.0883110.000080550.0001031
0x5DA...9ec8
0xbb...9f45
09/29/20268:37:30 AMsell$0.05101$0.0097710.0883260.000080550.0001033
0xa14...c905
0x43...88a3
09/29/20268:23:00 AMsell$2.23$0.0097880.018410.0000806228.39
0xc0A...E6D9
0x62...3b0e
09/29/20268:22:50 AMsell$0.002863$0.0098020.000023560.000080660.292
0x6A2...dad5
0x33...5f0c
09/29/20267:44:15 AMsell$0.01574$0.0098010.00012960.000080661.6
0x2d5...aa83
0x2a...35fb
09/29/20267:39:45 AMsell$0.6898$0.0097930.0056820.0000806870.43
0x2c1...24B0
0x3a...7306
09/29/20267:39:30 AMsell$0.00283$0.0097920.000023320.000080690.289
0x072...de0F
0xa2...1c30
09/29/20267:11:25 AMsell$0.003269$0.0097960.000026930.00008070.3337
0x996...5777
0x54...f1a8
09/29/20266:09:35 AMsell$0.8819$0.0097870.0072740.0000807290.11
0xb35...eD18
0xeb...1c66
09/29/20266:09:20 AMsell$0.5013$0.0097930.0041340.0000807551.19
0x31C...03CE
0x2a...3d80
09/29/20266:08:25 AMsell$0.009305$0.0097840.000076810.000080760.951
0x072...D108
0xcb...1750
09/29/20266:08:15 AMsell$0.03211$0.0097850.0002650.000080773.28
0x3f9...Ae6e
0x96...c2b0
09/29/20266:08:10 AMsell$0.0435$0.0097860.0003590.000080774.44
0xaEF...11D7
0xbd...55aa
09/29/20266:08:10 AMsell$0.02947$0.0097860.00024320.000080773.01
0x1b5...c462
0xf8...6359