WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009024
Price
0.00007576 GNO
TVL
$6,114.64
MKT CAP
$382.8K
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
58
Buys
6
Sells
52
Volume
52
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
338,214.79
Pooled GNO:
$25.7

ELK/GNO price stats on Gnosis

As of September 19, 2026, the current price of ELK token on DEX Elk Finance is $0.009024. ELK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $52.34. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $382,845.60. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,114.64. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,114.64.

The total transactions of ELK/GNO is 58 in the last 24 hours, 6 of which are buy transactions, and 52 are sales transactions.

ELK/GNO pool has a trading volume of $52.34 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007576, captured at 8:57 PM UTC.

The price of converting 1 ELK to USD is $0.009024 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/19/20262:53:40 PMsell$0.02176$0.0090240.00018260.000075762.41
0xe07...47a3
0x63...a1e0
09/19/202611:58:00 AMsell$0.01032$0.0090710.00008660.000075761.14
0xA79...BC93
0xbc...8b08
09/19/202611:34:40 AMsell$0.01805$0.0090730.00015060.000075761.98
0xd61...cD9e
0x2e...0c5e
09/19/202611:34:40 AMsell$0.01135$0.0090730.000094710.000075761.25
0xbe4...0F24
0xc4...e974
09/19/202611:34:35 AMsell$0.09261$0.0090790.00077280.0000757610.2
0x4cf...23c5
0xae...1316
09/19/202611:34:20 AMbuy$41.18$0.0090080.34370.00007524,571.31
0xc2d...9781
0xd8...284f
09/19/202610:12:50 AMbuy$0.09172$0.008850.0007690.000074210.36
0x4cf...23c5
0x74...f1f4
09/19/20261:18:25 AMsell$0.001761$0.0087870.000014830.000073750.2011
0x317...325D
0x67...3b1f
09/18/202611:50:25 PMbuy$0.362$0.0087460.0030470.0000741841.08
0x497...A452
0xe7...d594
09/18/20268:40:00 PMsell$0.077419$0.0087550.0962320.000073730.058451
0xEd6...97a5
0x8d...c585
09/18/20268:40:00 PMsell$0.065626$0.0087550.0847260.000073730.00006409
0xACA...f72f
0xf6...ec23
09/18/20267:47:35 PMsell$0.6114$0.0087560.0051150.0000737569.36
0x978...A540
0xba...064e
09/18/20267:45:00 PMsell$0.01432$0.0087560.000120.000073761.62
0xcDe...5DaE
0x15...251d
09/18/20267:45:00 PMsell$0.02363$0.0087560.00019810.000073762.68
0x444...5002
0xa0...7eb0
09/18/20267:44:55 PMsell$0.005507$0.0087560.000046110.000073760.6251
0x062...eF2B
0x02...a8cd
09/18/20267:44:55 PMsell$0.01111$0.0087560.000093050.000073761.26
0xff0...6CFC
0x1c...8fc0
09/18/20267:44:20 PMsell$0.0151$0.0087560.00012640.000073761.71
0xc5a...d27c
0x59...fb6f
09/18/20267:44:20 PMsell$0.0151$0.0087560.00012640.000073761.71
0x086...89A3
0xd3...0be8
09/18/20267:34:50 PMsell$0.01535$0.0087560.00012860.000073771.74
0x620...fA4a
0x21...3a95
09/18/20267:33:50 PMbuy$0.0007248$0.0087570.0560690.000074210.08177
0xA79...BC93
0xe6...4462