- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 336,972.23
- Pooled GNO:
- $25.78
ELK/GNO price stats on Gnosis
As of September 13, 2026, the current price of ELK token on DEX Elk Finance is $0.00896. ELK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $95.62. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $380,135.19. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,044.92. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,044.92.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $95.62 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0000763, captured at 7:55 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.00896 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:40:35 PM | sell | $0.06385 | $0.00896 | 0.0005442 | 0.0000763 | 7.13 | 0x3a...e245 | |
| 09/12/2026 | 1:34:00 PM | sell | $0.03068 | $0.00896 | 0.0002615 | 0.0000763 | 3.42 | 0xe3...158f | |
| 09/12/2026 | 1:08:55 PM | sell | $0.05228 | $0.00896 | 0.0004454 | 0.0000763 | 5.83 | 0x53...7de3 | |
| 09/12/2026 | 9:19:50 AM | buy | $0.0009134 | $0.008918 | 0.05782 | 0.00007677 | 0.1018 | 0x49...43d9 | |
| 09/12/2026 | 5:58:10 AM | buy | $0.005154 | $0.008958 | 0.00004419 | 0.00007677 | 0.5756 | 0xee...8968 | |
| 09/12/2026 | 4:52:35 AM | buy | $0.006904 | $0.008958 | 0.00005921 | 0.00007677 | 0.7713 | 0x16...faa3 | |
| 09/12/2026 | 4:52:20 AM | buy | $0.08966 | $0.008956 | 0.000769 | 0.00007676 | 10.01 | 0x34...7922 | |
| 09/12/2026 | 4:52:20 AM | buy | $0.005648 | $0.008956 | 0.00004844 | 0.00007677 | 0.6309 | 0x70...7d5e | |
| 09/12/2026 | 4:52:15 AM | buy | $0.008005 | $0.008955 | 0.00006865 | 0.00007676 | 0.8943 | 0x9d...5f99 | |
| 09/12/2026 | 4:52:10 AM | sell | $14.45 | $0.009054 | 0.1239 | 0.00007666 | 1,616.1 | 0x30...7d7e | |
| 09/12/2026 | 4:52:10 AM | buy | $0.06134 | $0.009054 | 0.000526 | 0.00007676 | 6.85 | 0x11...507c | |
| 09/12/2026 | 12:09:20 AM | buy | $0.05689 | $0.009031 | 0.0004881 | 0.0000775 | 6.29 | 0x64...60d6 | |
| 09/12/2026 | 12:09:15 AM | sell | $11.09 | $0.009101 | 0.0951 | 0.00007731 | 1,229.98 | 0xe5...bdf2 | |
| 09/12/2026 | 12:09:00 AM | buy | $0.05381 | $0.009096 | 0.0004615 | 0.00007806 | 5.91 | 0x32...68ef | |
| 09/12/2026 | 12:08:55 AM | sell | $11.73 | $0.009158 | 0.1004 | 0.0000779 | 1,289.99 | 0xd6...d6fe | |
| 09/12/2026 | 12:08:50 AM | buy | $0.1118 | $0.009158 | 0.0009585 | 0.00007867 | 12.18 | 0xbe...171f | |
| 09/12/2026 | 12:08:35 AM | sell | $5.63 | $0.009207 | 0.04828 | 0.00007834 | 616.4 | 0x7a...ec92 | |
| 09/11/2026 | 11:38:30 PM | buy | $0.01137 | $0.009207 | 0.00009746 | 0.00007895 | 1.23 | 0x9f...3c0d | |
| 09/11/2026 | 10:53:20 PM | buy | $0.4169 | $0.009202 | 0.003571 | 0.00007894 | 45.24 | 0x21...18bb | |
| 09/11/2026 | 10:01:25 PM | buy | $0.5103 | $0.009227 | 0.004371 | 0.00007892 | 55.39 | 0x5d...96f9 |