Info about ELK-GNO pair
- Pooled ELK:
- 345,730.67
- Pooled GNO:
- $25.65
ELK/GNO price stats on Gnosis
As of August 23, 2026, the current price of ELK token on DEX Elk Finance is $0.009247. ELK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $45.61. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $392,329.75. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,385.06. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,385.06.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $45.61 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007442, captured at 4:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009247 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:43:50 PM | buy | $0.173 | $0.009247 | 0.001392 | 0.00007442 | 18.7 | 0x47...d422 | |
| 08/23/2026 | 1:21:15 PM | sell | $0.009989 | $0.00916 | 0.00008066 | 0.00007397 | 1.09 | 0xea...b593 | |
| 08/23/2026 | 1:20:05 PM | sell | $1.28 | $0.009164 | 0.01037 | 0.000074 | 140.24 | 0x0a...10c7 | |
| 08/23/2026 | 1:19:00 PM | sell | $2.34 | $0.009125 | 0.01903 | 0.00007408 | 256.92 | 0xd2...e254 | |
| 08/23/2026 | 1:18:55 PM | sell | $1.79 | $0.009138 | 0.01456 | 0.00007418 | 196.32 | 0x81...5bd0 | |
| 08/23/2026 | 1:05:15 PM | sell | $1.12 | $0.009162 | 0.009077 | 0.00007425 | 122.25 | 0x10...4006 | |
| 08/23/2026 | 1:05:05 PM | sell | $1.13 | $0.009169 | 0.009166 | 0.0000743 | 123.35 | 0xb2...eea6 | |
| 08/23/2026 | 1:04:55 PM | sell | $0.05113 | $0.009172 | 0.0004144 | 0.00007433 | 5.57 | 0x95...ab45 | |
| 08/23/2026 | 11:44:35 AM | sell | $0.01018 | $0.009194 | 0.00008236 | 0.00007433 | 1.1 | 0xf4...beca | |
| 08/23/2026 | 11:39:50 AM | sell | $0.4297 | $0.009192 | 0.003475 | 0.00007434 | 46.74 | 0x42...373c | |
| 08/23/2026 | 11:39:25 AM | sell | $0.6433 | $0.009196 | 0.005203 | 0.00007437 | 69.96 | 0x22...3211 | |
| 08/23/2026 | 11:22:45 AM | sell | $0.005137 | $0.009173 | 0.00004165 | 0.00007438 | 0.56 | 0x2e...25bd | |
| 08/23/2026 | 11:22:30 AM | sell | $0.3707 | $0.0091 | 0.00303 | 0.00007439 | 40.74 | 0x74...0e39 | |
| 08/23/2026 | 11:21:25 AM | sell | $0.7251 | $0.009103 | 0.005927 | 0.00007442 | 79.64 | 0x10...da8b | |
| 08/23/2026 | 11:20:50 AM | sell | $0.005133 | $0.009105 | 0.00004196 | 0.00007443 | 0.5637 | 0x4b...e4e0 | |
| 08/23/2026 | 11:20:20 AM | sell | $0.6934 | $0.009107 | 0.005668 | 0.00007445 | 76.13 | 0x6a...9015 | |
| 08/23/2026 | 10:37:40 AM | sell | $0.2748 | $0.00914 | 0.002239 | 0.00007447 | 30.06 | 0xf4...4376 | |
| 08/23/2026 | 10:36:05 AM | sell | $0.3054 | $0.009142 | 0.002488 | 0.00007449 | 33.41 | 0x09...082d | |
| 08/23/2026 | 9:58:10 AM | sell | $0.7073 | $0.009163 | 0.005752 | 0.00007451 | 77.19 | 0x42...688d | |
| 08/23/2026 | 8:39:20 AM | sell | $0.02518 | $0.009159 | 0.0002049 | 0.00007453 | 2.74 | 0xe7...e330 |