WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009286
Price
0.00008759 GNO
TVL
$5,899.7
MKT CAP
$394K
5m
0%
1h
0.14%
4h
0.24%
24h
-0.72%
Share
TXNS
53
Buys
45
Sells
8
Volume
58
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
317,180.86
Pooled GNO:
$27.86

ELK/GNO price stats on Gnosis

As of June 28, 2026, the current price of ELK token on DEX Elk Finance is $0.009286. ELK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $58.05. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $393,968.56. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,899.71. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,899.71.

The total transactions of ELK/GNO is 53 in the last 24 hours, 45 of which are buy transactions, and 8 are sales transactions.

ELK/GNO pool has a trading volume of $58.05 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008759, captured at 4:46 AM UTC.

The price of converting 1 ELK to USD is $0.009286 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/28/20264:03:00 AMsell$0.09334$0.0092860.00088050.0000875910.05
0xEd6...D97F
0xde...f766
06/28/20264:02:55 AMsell$0.9967$0.0092730.0094180.00008763107.48
0x794...BA6d
0xa5...0392
06/28/20262:24:05 AMsell$0.1023$0.0092690.00096840.0000876611.04
0xc8d...aa78
0x92...2509
06/28/20262:14:40 AMsell$5.22$0.0092640.049490.00008783563.57
0xe18...72A5
0x40...ec64
06/28/20262:14:40 AMsell$0.8516$0.0092830.0080740.0000880191.74
0x097...0D38
0x33...0104
06/28/20262:14:35 AMsell$4.19$0.0092530.040.00008816453.75
0x996...6F9d
0x8d...26bd
06/27/20268:23:15 PMbuy$0.07531$0.0092630.00072190.000088798.13
0xE74...c425
0xd6...6ad8
06/27/20268:17:35 PMbuy$0.0001161$0.00920.0511210.000088790.01262
0xE74...c425
0x7c...60af
06/27/20268:17:30 PMbuy$0.002263$0.0091970.000021850.000088790.2461
0xE74...c425
0x6d...7b3e
06/27/20268:17:00 PMbuy$0.1045$0.0092140.0010070.0000887911.34
0x325...bF8A
0x5a...1325
06/27/20267:45:45 PMbuy$0.001705$0.0092110.000016440.000088780.1851
0xE74...c425
0xd8...3807
06/27/20267:45:35 PMbuy$0.0009893$0.0092110.0595370.000088780.1074
0xE74...c425
0x14...4445
06/27/20267:45:20 PMbuy$0.004557$0.0092010.000043980.000088780.4953
0xE74...c425
0x56...9c4c
06/27/20267:25:45 PMbuy$0.04498$0.0092420.00043210.000088784.86
-
0xe1...027d
06/27/20267:25:00 PMbuy$0.02071$0.0092430.0001990.000088782.24
0xE74...c425
0xce...77bb
06/27/20267:24:50 PMbuy$0.002043$0.009230.000019650.000088780.2213
0xE74...c425
0xac...7f7e
06/27/20267:24:45 PMbuy$0.002983$0.0092410.000028660.000088780.3228
0xE74...c425
0x4b...94ae
06/27/20267:24:35 PMbuy$0.00004521$0.0092040.0643610.000088780.004912
0xE74...c425
0x9e...cb95
06/27/20267:22:25 PMbuy$0.0003484$0.0092140.0533570.000088780.03781
0xE74...c425
0xf6...4b48
06/27/20267:22:20 PMbuy$0.0009218$0.0092140.0588820.000088780.1
0xE74...c425
0x44...1b8b