WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008464
Price
0.00007961 GNO
TVL
$5,648.52
MKT CAP
$359.1K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
8
Buys
5
Sells
3
Volume
6
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
334,167.44
Pooled GNO:
$26.52

ELK/GNO price stats on Gnosis

As of August 6, 2026, the current price of ELK token on DEX Elk Finance is $0.008464. ELK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $359,092.39. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,648.52. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,648.52.

The total transactions of ELK/GNO is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ELK/GNO pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007961, captured at 10:59 PM UTC.

The price of converting 1 ELK to USD is $0.008464 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/06/20266:22:10 PMbuy$0.006029$0.0084640.000056710.000079610.7122
0x072...de0F
0x97...90c8
08/06/20261:10:05 PMbuy$0.007636$0.0084790.00007170.000079610.9006
0x062...eF2B
0xfc...02df
08/06/20261:07:05 PMbuy$0.005236$0.0084530.000049320.000079610.6194
0x1EF...7Ca8
0xd3...2ab3
08/06/20261:06:50 PMbuy$0.00748$0.0084530.000070450.000079610.8849
0x164...8847
0x48...ffed
08/06/20267:31:50 AMsell$4.17$0.0083880.039480.00007925498.2
0xc2d...9781
0x40...401b
08/06/20262:38:50 AMbuy$1.03$0.0084470.0097570.00007982122.22
0xd5E...0892
0x1e...2aaa
08/05/20266:29:15 PMsell$0.008389$0.0085690.000077640.000079310.9789
0x0e6...C7c8
0x0f...9b93
08/05/20266:22:25 PMsell$0.3855$0.0085710.0035680.0000793344.97
0x770...3469
0xa4...ef5a
08/05/20266:21:15 PMsell$1.47$0.0085650.013620.00007938171.61
0xe99...A301
0x68...1ac4
08/05/20266:18:00 PMsell$0.002075$0.0085640.000019240.000079420.2423
0x90F...8002
0xf7...451b
08/05/20266:17:40 PMsell$0.007374$0.0085640.000068380.000079420.861
0x90F...8002
0xf0...032f
08/05/20266:17:20 PMsell$0.02356$0.0085640.00021850.000079422.75
0x90F...8002
0xc8...2b43
08/05/20266:15:30 PMsell$1.07$0.008560.010010.00007945125.99
0x975...B28e
0xbc...d4a6
08/05/20266:05:25 PMsell$1$0.008560.0093670.00007951117.81
0x809...7606
0x4f...f024
08/05/20266:04:25 PMsell$0.00003596$0.0085560.0633420.000079540.004202
0x62a...2f20
0xed...07fe
08/05/20265:59:40 PMsell$0.5172$0.0085530.004810.0000795560.46
0xB84...0894
0x3c...046c
08/05/20265:52:40 PMsell$1$0.0085480.00940.00007959118.1
0xdb2...e10C
0x8b...8abf
08/05/20265:52:00 PMsell$0.9756$0.0084990.0091430.00007965114.78
0x809...7606
0xcb...013b
08/05/20265:47:55 PMsell$0.5778$0.0085420.0053910.0000796967.64
0xdb2...e10C
0x70...74b0
08/05/20265:44:50 PMsell$0.008436$0.0085440.000078710.000079710.9874
0x0dC...bBCc
0x84...a4b5