- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 259,963.2
- Pooled GNO:
- $36.41
ELK/GNO price stats on Gnosis
As of January 10, 2026, the current price of ELK token on DEX Elk Finance is $0.01931. ELK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $98.96. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $819,515.68. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,057.61. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,057.61.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 57 in the last 24 hours, 10 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $98.96 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001396, captured at 7:37 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01931 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:38:10 AM | sell | $1 | $0.01931 | 0.007231 | 0.0001396 | 51.76 | 0xc9...96b7 | |
| 01/10/2026 | 3:29:05 AM | sell | $0.9979 | $0.01927 | 0.007236 | 0.0001397 | 51.78 | 0x70...ebcb | |
| 01/10/2026 | 1:40:20 AM | sell | $1 | $0.01931 | 0.007241 | 0.0001398 | 51.8 | 0x84...f8fb | |
| 01/10/2026 | 1:37:00 AM | sell | $0.1608 | $0.01931 | 0.001164 | 0.0001398 | 8.32 | 0x08...c4c3 | |
| 01/10/2026 | 1:09:55 AM | sell | $0.9951 | $0.0192 | 0.007248 | 0.0001398 | 51.82 | 0x73...cd21 | |
| 01/10/2026 | 12:02:20 AM | sell | $0.2395 | $0.0193 | 0.001735 | 0.0001399 | 12.4 | 0x24...056f | |
| 01/09/2026 | 11:39:55 PM | sell | $0.2018 | $0.0193 | 0.001463 | 0.0001399 | 10.45 | 0x44...89d7 | |
| 01/09/2026 | 11:14:05 PM | sell | $0.1608 | $0.0193 | 0.001165 | 0.0001399 | 8.33 | 0xa9...fffe | |
| 01/09/2026 | 7:31:55 PM | buy | $0.3474 | $0.01932 | 0.002529 | 0.0001407 | 17.97 | 0xba...f32d | |
| 01/09/2026 | 7:28:40 PM | buy | $0.9997 | $0.01935 | 0.007268 | 0.0001407 | 51.65 | 0x49...dccd | |
| 01/09/2026 | 7:25:50 PM | buy | $1 | $0.01938 | 0.007271 | 0.0001406 | 51.69 | 0x15...59eb | |
| 01/09/2026 | 7:21:05 PM | buy | $1 | $0.01938 | 0.007268 | 0.0001406 | 51.69 | 0x4b...cefe | |
| 01/09/2026 | 7:19:35 PM | buy | $0.1609 | $0.01937 | 0.001167 | 0.0001405 | 8.3 | 0x29...a3de | |
| 01/09/2026 | 6:32:40 PM | buy | $1.88 | $0.01945 | 0.01364 | 0.0001405 | 97.06 | 0x44...e46a | |
| 01/09/2026 | 6:32:10 PM | buy | $0.4285 | $0.01944 | 0.003095 | 0.0001404 | 22.04 | 0x7b...1839 | |
| 01/09/2026 | 6:29:40 PM | buy | $0.994 | $0.01943 | 0.007181 | 0.0001404 | 51.14 | 0xf1...9be3 | |
| 01/09/2026 | 5:06:30 PM | sell | $0.009982 | $0.01935 | 0.00007195 | 0.0001395 | 0.5156 | 0xb5...85fc | |
| 01/09/2026 | 4:16:30 PM | sell | $0.009983 | $0.01937 | 0.00007191 | 0.0001395 | 0.5153 | 0x1e...3992 | |
| 01/09/2026 | 4:15:20 PM | sell | $0.08653 | $0.01943 | 0.0006214 | 0.0001395 | 4.45 | 0x81...cae1 | |
| 01/09/2026 | 3:40:30 PM | sell | $0.009968 | $0.01935 | 0.00007189 | 0.0001395 | 0.5151 | 0x33...a7dd |