Info about ELK-GNO pair
- Pooled ELK:
- 328,101.47
- Pooled GNO:
- $26.95
ELK/GNO price stats on Gnosis
As of July 8, 2026, the current price of ELK token on DEX Elk Finance is $0.008608. ELK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $28.95. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $365,222.81. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,650.05. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,650.05.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $28.95 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00008212, captured at 9:34 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008608 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:08:55 PM | sell | $7.56 | $0.008608 | 0.07217 | 0.00008212 | 878.85 | 0xc3...26c2 | |
| 07/08/2026 | 12:17:10 PM | sell | $3.05 | $0.008643 | 0.0291 | 0.00008243 | 353.05 | 0x10...f453 | |
| 07/08/2026 | 10:12:40 AM | buy | $0.2036 | $0.008644 | 0.001955 | 0.00008301 | 23.55 | 0x6a...5241 | |
| 07/08/2026 | 9:22:30 AM | buy | $0.00173 | $0.008634 | 0.00001663 | 0.000083 | 0.2004 | 0xe3...e508 | |
| 07/08/2026 | 9:22:20 AM | buy | $0.009271 | $0.008634 | 0.00008912 | 0.000083 | 1.07 | 0xe9...3ab8 | |
| 07/08/2026 | 9:19:25 AM | buy | $0.003869 | $0.008634 | 0.00003719 | 0.000083 | 0.448 | 0xc6...487f | |
| 07/08/2026 | 8:44:20 AM | buy | $0.02745 | $0.008623 | 0.0002642 | 0.000083 | 3.18 | 0xb2...f4ab | |
| 07/08/2026 | 8:24:30 AM | buy | $0.9437 | $0.008637 | 0.009065 | 0.00008297 | 109.25 | 0x5b...5cd6 | |
| 07/08/2026 | 2:36:40 AM | buy | $0.5279 | $0.008628 | 0.005074 | 0.00008293 | 61.18 | 0xf7...0a48 | |
| 07/08/2026 | 2:36:00 AM | buy | $0.9332 | $0.008641 | 0.008951 | 0.00008288 | 107.99 | 0xbf...2dc7 | |
| 07/08/2026 | 2:35:25 AM | buy | $0.04458 | $0.008617 | 0.0004287 | 0.00008285 | 5.17 | 0xfb...53fd | |
| 07/08/2026 | 2:33:10 AM | buy | $0.998 | $0.008629 | 0.009579 | 0.00008282 | 115.65 | 0x6b...b729 | |
| 07/08/2026 | 2:23:05 AM | buy | $0.003102 | $0.008627 | 0.00002977 | 0.00008279 | 0.3596 | 0x3a...f6da | |
| 07/08/2026 | 2:22:55 AM | buy | $0.004339 | $0.008627 | 0.00004164 | 0.00008279 | 0.503 | 0x88...6c14 | |
| 07/08/2026 | 2:22:50 AM | buy | $0.01346 | $0.008627 | 0.0001292 | 0.00008279 | 1.56 | 0x31...5463 | |
| 07/08/2026 | 2:22:25 AM | buy | $0.1476 | $0.008627 | 0.001416 | 0.00008279 | 17.11 | 0xc5...8430 | |
| 07/08/2026 | 2:21:30 AM | buy | $0.09846 | $0.008617 | 0.0009458 | 0.00008278 | 11.42 | 0x64...5260 | |
| 07/08/2026 | 2:18:00 AM | buy | $0.007849 | $0.008619 | 0.00007538 | 0.00008278 | 0.9106 | 0xdb...a0d2 | |
| 07/08/2026 | 2:17:50 AM | buy | $0.05693 | $0.00863 | 0.0005461 | 0.00008278 | 6.59 | 0xe5...2c4f | |
| 07/08/2026 | 2:04:10 AM | buy | $0.01008 | $0.00862 | 0.00009684 | 0.00008277 | 1.16 | 0xd8...882c |