- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 307,628.99
- Pooled GNO:
- $28.42
ELK/GNO price stats on Gnosis
As of May 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01264. ELK price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $4,130.04. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $536,414.62. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,783.80. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,783.80.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 267 in the last 24 hours, 164 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $4,130.04 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00009261, captured at 5:47 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01264 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:31:30 AM | buy | $2.51 | $0.01264 | 0.01838 | 0.00009261 | 198.46 | 0x1c...2364 | |
| 05/03/2026 | 4:20:10 AM | buy | $2.86 | $0.01263 | 0.02096 | 0.00009249 | 226.7 | 0x29...66a2 | |
| 05/03/2026 | 2:54:55 AM | buy | $0.1054 | $0.01263 | 0.0007692 | 0.00009242 | 8.32 | 0x3a...df0a | |
| 05/03/2026 | 2:54:40 AM | buy | $0.2197 | $0.01263 | 0.00161 | 0.00009241 | 17.43 | 0xff...027b | |
| 05/03/2026 | 2:54:40 AM | buy | $0.08716 | $0.01263 | 0.000639 | 0.0000924 | 6.91 | 0x87...2a96 | |
| 05/03/2026 | 2:43:00 AM | buy | $4.69 | $0.01261 | 0.03444 | 0.00009229 | 373.16 | 0x47...ffa3 | |
| 05/03/2026 | 2:42:40 AM | buy | $3.15 | $0.01265 | 0.02314 | 0.0000921 | 251.27 | 0xf2...77aa | |
| 05/03/2026 | 2:42:40 AM | buy | $3.5 | $0.01265 | 0.02574 | 0.00009194 | 279.95 | 0x21...2526 | |
| 05/03/2026 | 2:39:15 AM | buy | $0.997 | $0.01267 | 0.007231 | 0.00009183 | 78.74 | 0x3d...05f8 | |
| 05/03/2026 | 2:37:55 AM | buy | $2.57 | $0.01271 | 0.01867 | 0.00009175 | 203.56 | 0x36...235b | |
| 05/03/2026 | 2:35:40 AM | buy | $0.0893 | $0.01271 | 0.0006434 | 0.00009169 | 7.01 | 0x4c...8961 | |
| 05/03/2026 | 2:33:10 AM | buy | $2.31 | $0.01272 | 0.01666 | 0.00009163 | 181.9 | 0x2a...d632 | |
| 05/03/2026 | 2:32:45 AM | buy | $0.5165 | $0.01272 | 0.003724 | 0.00009157 | 40.67 | 0x79...2c68 | |
| 05/03/2026 | 2:28:25 AM | buy | $1.12 | $0.01273 | 0.008113 | 0.00009153 | 88.63 | 0xbb...b37f | |
| 05/03/2026 | 2:14:30 AM | buy | $1.29 | $0.01274 | 0.009279 | 0.00009147 | 101.44 | 0x14...1ad9 | |
| 05/03/2026 | 2:12:10 AM | buy | $1 | $0.01272 | 0.007178 | 0.00009142 | 78.52 | 0x82...6014 | |
| 05/03/2026 | 2:02:50 AM | buy | $1 | $0.01272 | 0.007175 | 0.00009137 | 78.52 | 0x4b...b013 | |
| 05/03/2026 | 1:58:15 AM | buy | $1 | $0.01273 | 0.007169 | 0.00009132 | 78.5 | 0xdc...e28b | |
| 05/03/2026 | 1:56:55 AM | buy | $0.9999 | $0.01273 | 0.007166 | 0.00009128 | 78.5 | 0x95...d745 | |
| 05/03/2026 | 1:51:55 AM | buy | $1.66 | $0.01274 | 0.01183 | 0.00009122 | 129.68 | 0xd8...45ab |