WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009593
Price
0.00008269 GNO
TVL
$6,220.85
MKT CAP
$407K
5m
0%
1h
-0.06%
4h
0.14%
24h
0.57%
Share
TXNS
18
Buys
2
Sells
16
Volume
6
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
323,744.86
Pooled GNO:
$26.85

ELK/GNO price stats on Gnosis

As of September 26, 2026, the current price of ELK token on DEX Elk Finance is $0.009593. ELK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.10. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $406,981.85. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,220.86. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,220.86.

The total transactions of ELK/GNO is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

ELK/GNO pool has a trading volume of $6.10 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008269, captured at 9:13 AM UTC.

The price of converting 1 ELK to USD is $0.009593 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/26/20269:07:30 AMsell$0.05226$0.0095930.00045050.000082695.44
0x5DA...9ec8
0x26...487f
09/26/20269:07:10 AMsell$1.03$0.0095780.0089020.00008272107.6
0x6A2...dad5
0x4d...da46
09/26/20268:58:05 AMsell$0.006048$0.009590.000052190.000082750.6306
0x0e6...C7c8
0xd6...d55b
09/26/20268:58:05 AMsell$0.0001161$0.009590.0510020.000082750.01211
0xA79...BC93
0x45...bf5d
09/26/20268:58:00 AMsell$0.03565$0.009590.00030760.000082753.71
-
0x04...a17e
09/26/20268:57:50 AMsell$0.7557$0.0095620.0065420.0000827779.03
0x2e9...212F
0x6a...513e
09/26/20268:56:30 AMsell$0.09175$0.0095650.00079420.00008289.59
0x4cf...23c5
0xd0...b52f
09/26/20268:56:20 AMsell$0.087554$0.0095560.01065450.00008280.067905
0xA8b...73eC
0x9f...0def
09/26/20268:11:00 AMsell$0.8284$0.0095990.0071480.0000828286.3
0x6C3...64f7
0xaf...e5ca
09/26/20268:01:40 AMsell$0.601$0.0095920.0051920.0000828662.66
0x037...8dE3
0x56...4fda
09/26/20267:49:40 AMsell$0.007007$0.0095820.000060610.000082870.7313
0x14c...bF1f
0x52...a3a8
09/26/20267:49:20 AMsell$0.2601$0.0095770.0022510.0000828827.16
0x996...5777
0xc1...2e85
09/26/20267:24:05 AMsell$1.18$0.0095610.010260.00008292123.77
0x16E...51DA
0xa8...c542
09/26/20267:17:55 AMsell$0.0008666$0.0095640.0575160.000082950.09061
0x5DA...9ec8
0x24...c572
09/26/20266:56:00 AMsell$0.4126$0.0095790.0035740.0000829643.07
0xDa9...A9d8
0x1d...443a
09/26/20266:37:15 AMsell$0.7407$0.0095790.0064180.0000829977.32
0x044...7c1F
0x4b...ca5d
09/26/202612:38:10 AMbuy$0.0009299$0.0095940.0580950.000083510.09692
0x5DA...9ec8
0x31...4278
09/25/202612:14:35 PMbuy$0.08783$0.0095380.0007690.000083519.2
0x4cf...23c5
0xb6...518b
09/25/20267:14:15 AMbuy$0.101$0.0095160.00088650.0000835110.61
0xf89...7039
0xbd...c7be
09/25/20266:37:30 AMbuy$0.08836$0.0095950.0007690.00008359.2
0x4cf...23c5
0x4d...20d4