WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008501
Price
0.00007898 GNO
TVL
$5,695.53
MKT CAP
$360.7K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
32
Buys
20
Sells
12
Volume
15
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
334,522.5
Pooled GNO:
$26.49

ELK/GNO price stats on Gnosis

As of July 29, 2026, the current price of ELK token on DEX Elk Finance is $0.008501. ELK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $15.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $360,660.88. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,695.54. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,695.54.

The total transactions of ELK/GNO is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

ELK/GNO pool has a trading volume of $15.47 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007898, captured at 2:17 PM UTC.

The price of converting 1 ELK to USD is $0.008501 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/29/20269:41:20 AMsell$0.7671$0.0085010.0071280.0000789890.24
0x0dc...D84f
0x40...5840
07/29/20269:39:45 AMsell$0.4409$0.0084980.0040990.0000790151.88
0x0dc...D84f
0x14...aca6
07/29/20266:36:20 AMsell$0.9997$0.0085090.0092880.00007905117.49
0x794...BA6d
0x26...bc6b
07/29/20266:30:25 AMsell$1.29$0.0085080.0120.00007912151.7
0x794...BA6d
0x6e...ede9
07/29/20264:07:00 AMbuy$1.5$0.0084960.014080.00007959176.91
0xdb2...e10C
0x56...ff5a
07/29/20264:03:25 AMbuy$1$0.0084820.0093950.00007951118.16
0x794...BA6d
0xf2...118c
07/29/20264:02:20 AMbuy$0.005524$0.0084670.000051850.000079480.6524
0xE74...c425
0x45...4943
07/29/20263:57:25 AMbuy$0.2136$0.0084660.0020050.0000794725.22
0xE74...c425
0xe9...fd8a
07/29/20263:55:30 AMbuy$0.1483$0.0084680.0013920.0000794617.51
0xE74...c425
0xb7...e0d6
07/29/20263:54:35 AMbuy$0.08924$0.0084680.00083730.0000794610.53
0xE74...c425
0xf3...e857
07/29/20263:54:30 AMbuy$0.09206$0.0084680.00086370.0000794510.87
0xE74...c425
0x45...baec
07/29/20263:54:05 AMbuy$0.0921$0.0084670.00086420.0000794510.87
0xE74...c425
0x45...26ef
07/29/20263:52:30 AMbuy$0.1469$0.008490.0013750.0000794417.3
0xE74...c425
0x3c...fb78
07/29/20263:52:00 AMbuy$0.2435$0.0084650.0022840.0000794328.76
0xE74...c425
0x80...23a0
07/29/20263:50:00 AMbuy$0.3272$0.0084960.0030590.0000794138.52
0xE74...c425
0x79...b09f
07/29/20263:49:35 AMbuy$0.1903$0.0084950.0017780.000079422.4
0xE74...c425
0x89...2799
07/29/20263:48:50 AMbuy$0.1264$0.008490.0011820.0000793914.89
0xE74...c425
0x44...f74a
07/29/20263:48:00 AMbuy$0.1083$0.0084890.0010130.0000793812.76
0xE74...c425
0xe7...f539
07/29/20263:35:35 AMbuy$0.001931$0.0085140.000018010.000079380.2268
0xE74...c425
0x67...09d2
07/29/202612:06:15 AMsell$0.3493$0.0085120.0032370.0000788941.03
0xE74...c425
0xbe...f35d