WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009784
Price
0.00009204 GNO
TVL
$6,063.74
MKT CAP
$415.1K
5m
0%
1h
0%
4h
-0.68%
24h
-0.86%
Share
TXNS
63
Buys
61
Sells
2
Volume
13
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
310,292.08
Pooled GNO:
$28.48

ELK/GNO price stats on Gnosis

As of June 23, 2026, the current price of ELK token on DEX Elk Finance is $0.009784. ELK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $13.31. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $415,108.26. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,063.75. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,063.75.

The total transactions of ELK/GNO is 63 in the last 24 hours, 61 of which are buy transactions, and 2 are sales transactions.

ELK/GNO pool has a trading volume of $13.31 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009204, captured at 1:39 AM UTC.

The price of converting 1 ELK to USD is $0.009784 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/22/202610:29:50 PMbuy$0.6287$0.0097840.0059140.0000920464.25
0xE74...c425
0xf6...22d7
06/22/20269:23:50 PMbuy$0.1385$0.0098130.0012990.0000920214.12
0xE74...c425
0xf0...6e64
06/22/20267:28:45 PMbuy$0.0005892$0.0098120.0555250.000092010.06005
0xE74...c425
0xe9...bcfa
06/22/20267:28:25 PMbuy$0.003366$0.0098120.000031570.000092010.3431
0xE74...c425
0x8e...014c
06/22/20267:28:20 PMbuy$0.004545$0.0098120.000042620.000092010.4632
0xE74...c425
0x77...5d32
06/22/20267:27:35 PMbuy$0.001057$0.0098120.0599160.000092010.1077
0xE74...c425
0x75...007a
06/22/20267:27:25 PMbuy$0.001782$0.0098120.000016710.000092010.1816
0xE74...c425
0xe0...b323
06/22/20267:27:05 PMbuy$0.00523$0.0098120.000049040.000092010.533
0xE74...c425
0xdf...41de
06/22/20267:27:00 PMbuy$0.08685$0.0098120.00081440.000092018.85
0xE74...c425
0x1e...289d
06/22/20267:26:50 PMbuy$0.03804$0.0098120.00035670.0000923.87
0xE74...c425
0x27...5971
06/22/20267:26:45 PMbuy$0.02074$0.0098110.00019450.0000922.11
0xE74...c425
0x5c...83f6
06/22/20267:26:40 PMbuy$0.00145$0.0098110.00001360.0000920.1478
0xE74...c425
0xec...ba09
06/22/20267:26:25 PMbuy$0.007534$0.0098110.000070640.0000920.7678
0xE74...c425
0xf6...3f08
06/22/20267:26:05 PMbuy$0.01698$0.0098110.00015920.0000921.73
0xE74...c425
0xae...7f39
06/22/20266:55:55 PMbuy$0.2482$0.0098520.0023170.0000919925.19
0xE74...c425
0xac...3ace
06/22/20264:53:45 PMbuy$0.002099$0.0098020.00001970.000091990.2142
0xE74...c425
0xea...d62e
06/22/20264:53:35 PMbuy$0.001153$0.0098020.000010820.000091990.1176
0xE74...c425
0x2d...0f39
06/22/20264:53:10 PMbuy$0.001964$0.0098020.000018430.000091990.2004
0xE74...c425
0xb0...5430
06/22/20264:52:30 PMbuy$0.002433$0.0098020.000022830.000091990.2482
0xE74...c425
0xd3...d18f
06/22/20264:52:05 PMbuy$0.002321$0.0098020.000021780.000091990.2368
0xE74...c425
0x4d...f95a