WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009456
Price
0.0000798 GNO
TVL
$6,233.54
MKT CAP
$401.2K
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
25
Buys
18
Sells
7
Volume
77
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
330,538.37
Pooled GNO:
$26.29

ELK/GNO price stats on Gnosis

As of September 20, 2026, the current price of ELK token on DEX Elk Finance is $0.009456. ELK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $76.96. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $401,171.77. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,233.54. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,233.54.

The total transactions of ELK/GNO is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

ELK/GNO pool has a trading volume of $76.96 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0000798, captured at 9:44 PM UTC.

The price of converting 1 ELK to USD is $0.009456 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/20/20268:23:50 PMbuy$0.004978$0.0094560.000042130.00007980.5279
0x39c...b40D
0xa7...8ff8
09/20/20263:19:25 PMbuy$1.72$0.0094060.014580.00007976182.87
0xc30...895B
0x7b...c79b
09/20/202611:18:50 AMbuy$0.06024$0.0094070.00051060.000079716.4
0x185...C183
0x3d...0daa
09/20/202611:04:30 AMbuy$0.09302$0.0094070.00078770.000079719.88
0x098...3a17
0xe3...0ee7
09/20/202611:04:10 AMbuy$0.03105$0.0094080.00026290.00007973.29
0x014...68B7
0x6c...dd0b
09/20/202611:04:05 AMbuy$0.3154$0.0094090.002670.0000796933.51
0x037...8dE3
0x25...00cf
09/20/20263:02:50 AMbuy$0.9423$0.0094160.007970.00007966100.05
0x7F7...C386
0x6d...9020
09/20/20262:59:20 AMbuy$0.9514$0.009420.0080380.00007961100.96
0x975...B28e
0xd6...1f2d
09/20/20262:59:15 AMbuy$0.04919$0.009420.00041560.000079595.22
0xA79...BC93
0xfb...abad
09/20/20262:57:15 AMbuy$0.8407$0.0094260.0070990.0000795689.22
0x2c1...24B0
0xa9...5ea8
09/20/20262:56:45 AMbuy$0.495$0.0094310.0041780.0000794852.56
0x0dC...bBCc
0xba...d5e3
09/20/20262:56:45 AMbuy$0.9854$0.0094310.0083160.00007952104.57
0xdb2...e10C
0x24...67d8
09/20/202612:30:05 AMsell$0.04825$0.0094320.00040410.000078995.11
0xA79...BC93
0x9c...1b41
09/20/202612:30:00 AMsell$0.136$0.0094370.0011390.00007914.42
0x4cf...23c5
0x1a...5d1e
09/20/202612:29:55 AMsell$0.5768$0.0092640.0048370.0000790261.21
0x036...D120
0x1a...3680
09/20/202612:29:55 AMbuy$33.72$0.0092640.28280.000078653,596.06
0xc2d...9781
0xfc...f384
09/19/202611:53:15 PMbuy$0.04668$0.0092650.0003920.00007785.03
0x014...68B7
0x0f...c685
09/19/202611:36:10 PMbuy$0.04911$0.0092650.0004120.00007785.29
0x39c...b40D
0xee...1897
09/19/202611:34:15 PMbuy$0.04786$0.0092650.00040140.00007785.15
0x39c...b40D
0x4d...e765
09/19/202611:30:30 PMbuy$0.07803$0.0092740.00065450.00007788.41
0x50B...272a
0xb6...8c19