Info about ELK-GNO pair
- Pooled ELK:
- 310,387.59
- Pooled GNO:
- $28.47
ELK/GNO price stats on Gnosis
As of June 25, 2026, the current price of ELK token on DEX Elk Finance is $0.009537. ELK price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $17.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $404,610.07. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,929.41. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,929.41.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 240 in the last 24 hours, 234 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $17.23 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00009146, captured at 3:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009537 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:02:20 AM | sell | $0.0007081 | $0.009537 | 0.056791 | 0.00009146 | 0.07425 | 0x3e...76ae | |
| 06/25/2026 | 3:02:05 AM | sell | $0.008616 | $0.009534 | 0.00008265 | 0.00009146 | 0.9036 | 0x14...ee4f | |
| 06/25/2026 | 3:01:50 AM | sell | $0.006545 | $0.009556 | 0.00006264 | 0.00009146 | 0.6849 | 0xb6...2933 | |
| 06/24/2026 | 9:52:50 PM | buy | $2.35 | $0.009547 | 0.02265 | 0.00009194 | 246.41 | 0xf0...b556 | |
| 06/24/2026 | 9:45:45 PM | buy | $0.07027 | $0.009541 | 0.0006766 | 0.00009186 | 7.36 | 0x6e...346c | |
| 06/24/2026 | 9:44:10 PM | buy | $0.0002945 | $0.00954 | 0.052836 | 0.00009186 | 0.03087 | 0x7a...b17a | |
| 06/24/2026 | 9:44:00 PM | buy | $0.001979 | $0.00954 | 0.00001905 | 0.00009186 | 0.2074 | 0x03...a73a | |
| 06/24/2026 | 9:43:55 PM | buy | $0.006284 | $0.00954 | 0.00006051 | 0.00009186 | 0.6587 | 0x23...8838 | |
| 06/24/2026 | 9:43:50 PM | buy | $0.0002058 | $0.00954 | 0.051982 | 0.00009186 | 0.02158 | 0x6a...c944 | |
| 06/24/2026 | 9:40:35 PM | sell | $0.0005859 | $0.009486 | 0.05564 | 0.00009131 | 0.06177 | 0xb2...776d | |
| 06/24/2026 | 9:39:30 PM | buy | $0.00499 | $0.009535 | 0.00004807 | 0.00009186 | 0.5233 | 0x5f...7939 | |
| 06/24/2026 | 8:34:45 PM | buy | $0.001341 | $0.009545 | 0.00001291 | 0.00009186 | 0.1405 | 0xb9...c502 | |
| 06/24/2026 | 8:34:35 PM | buy | $0.0007804 | $0.009545 | 0.05751 | 0.00009186 | 0.08175 | 0xd1...918b | |
| 06/24/2026 | 8:34:25 PM | buy | $0.001308 | $0.009547 | 0.00001258 | 0.00009186 | 0.137 | 0x52...d0d9 | |
| 06/24/2026 | 8:28:20 PM | buy | $0.0002459 | $0.009511 | 0.052375 | 0.00009186 | 0.02585 | 0xb5...ae41 | |
| 06/24/2026 | 8:24:10 PM | buy | $0.000091 | $0.009555 | 0.068748 | 0.00009186 | 0.009523 | 0xe7...cf94 | |
| 06/24/2026 | 8:23:15 PM | buy | $0.00008805 | $0.009555 | 0.068465 | 0.00009186 | 0.009214 | 0x77...0179 | |
| 06/24/2026 | 8:22:45 PM | buy | $0.00007464 | $0.009555 | 0.067175 | 0.00009186 | 0.007811 | 0x9b...22c4 | |
| 06/24/2026 | 8:20:45 PM | buy | $0.00008518 | $0.00955 | 0.068193 | 0.00009186 | 0.008919 | 0xe1...d429 | |
| 06/24/2026 | 8:19:55 PM | buy | $0.003476 | $0.009554 | 0.00003342 | 0.00009186 | 0.3639 | 0xf8...886f |