Info about ELK-GNO pair
- Pooled ELK:
- 349,550.73
- Pooled GNO:
- $24.88
ELK/GNO price stats on Gnosis
As of November 8, 2026, the current price of ELK token on DEX Elk Finance is $0.007927. ELK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $9.55. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $336,322.67. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,533.89. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,533.89.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 639 in the last 24 hours, 639 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $9.55 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0000714, captured at 8:21 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007927 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:56:50 AM | buy | $0.00002977 | $0.007927 | 0.062681 | 0.0000714 | 0.003755 | 0xb3...4442 | |
| 11/08/2026 | 7:35:45 AM | buy | $1.22 | $0.007925 | 0.011 | 0.00007137 | 154.14 | 0x6d...0590 | |
| 11/08/2026 | 7:30:50 AM | buy | $0.001964 | $0.007918 | 0.00001769 | 0.00007134 | 0.248 | 0xc5...8f11 | |
| 11/08/2026 | 7:26:35 AM | buy | $0.00002552 | $0.00792 | 0.062298 | 0.00007134 | 0.003222 | 0xc1...2ceb | |
| 11/08/2026 | 7:26:25 AM | buy | $0.00003464 | $0.00792 | 0.06312 | 0.00007134 | 0.004374 | 0xcd...6923 | |
| 11/08/2026 | 7:26:25 AM | buy | $0.00007424 | $0.00792 | 0.066687 | 0.00007134 | 0.009373 | 0x4c...542c | |
| 11/08/2026 | 7:26:20 AM | buy | $0.00007265 | $0.00792 | 0.066544 | 0.00007134 | 0.009172 | 0x57...9ca5 | |
| 11/08/2026 | 7:26:20 AM | buy | $0.0001767 | $0.00792 | 0.051592 | 0.00007134 | 0.02231 | 0x02...0a11 | |
| 11/08/2026 | 7:26:20 AM | buy | $0.0002988 | $0.00792 | 0.052691 | 0.00007134 | 0.03773 | 0x1e...5f1f | |
| 11/08/2026 | 7:26:20 AM | buy | $0.0001068 | $0.00792 | 0.069622 | 0.00007134 | 0.01348 | 0x0e...f835 | |
| 11/08/2026 | 7:26:00 AM | buy | $0.0009762 | $0.00792 | 0.058792 | 0.00007134 | 0.1232 | 0x13...07c2 | |
| 11/08/2026 | 7:26:00 AM | buy | $0.01284 | $0.00792 | 0.0001156 | 0.00007134 | 1.62 | 0x3b...d2bb | |
| 11/08/2026 | 7:25:55 AM | buy | $0.002119 | $0.007916 | 0.00001909 | 0.00007134 | 0.2676 | 0xa4...882c | |
| 11/08/2026 | 7:21:30 AM | buy | $0.00001675 | $0.007921 | 0.061508 | 0.00007134 | 0.002114 | 0xcb...cf7a | |
| 11/08/2026 | 7:21:00 AM | buy | $0.00001456 | $0.007921 | 0.061311 | 0.00007134 | 0.001838 | 0x33...2c2a | |
| 11/08/2026 | 7:21:00 AM | buy | $0.00001447 | $0.007921 | 0.061303 | 0.00007134 | 0.001826 | 0xce...8b06 | |
| 11/08/2026 | 7:21:00 AM | buy | $0.00001378 | $0.007921 | 0.061241 | 0.00007134 | 0.00174 | 0x01...4909 | |
| 11/08/2026 | 7:20:50 AM | buy | $0.00001449 | $0.007921 | 0.061305 | 0.00007134 | 0.00183 | 0xb6...bc4c | |
| 11/08/2026 | 7:20:50 AM | buy | $0.0008463 | $0.007921 | 0.057621 | 0.00007134 | 0.1068 | 0xb3...5abe | |
| 11/08/2026 | 7:20:25 AM | buy | $0.00001311 | $0.007922 | 0.06118 | 0.00007134 | 0.001655 | 0x93...78ee |