- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 267,785.36
- Pooled GNO:
- $35.36
ELK/GNO price stats on Gnosis
As of January 15, 2026, the current price of ELK token on DEX Elk Finance is $0.0195. ELK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $61.80. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $827,429.01. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,472.46. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,472.46.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $61.80 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001316, captured at 2:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0195 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:51:05 PM | sell | $0.5032 | $0.0195 | 0.00339 | 0.0001316 | 25.74 | 0x35...e7cb | |
| 01/15/2026 | 1:50:25 PM | sell | $0.1873 | $0.01951 | 0.00127 | 0.0001316 | 9.64 | 0x17...b16a | |
| 01/15/2026 | 11:41:40 AM | sell | $0.4822 | $0.01941 | 0.003249 | 0.0001316 | 24.67 | 0xe5...051a | |
| 01/15/2026 | 11:26:50 AM | sell | $0.2575 | $0.01941 | 0.001728 | 0.0001317 | 13.12 | 0x16...7fc1 | |
| 01/15/2026 | 10:26:10 AM | sell | $0.1604 | $0.01952 | 0.001083 | 0.0001317 | 8.22 | 0xdb...1c3d | |
| 01/15/2026 | 10:25:35 AM | sell | $0.1633 | $0.01946 | 0.001102 | 0.0001317 | 8.37 | 0xb5...9f8c | |
| 01/15/2026 | 10:25:20 AM | sell | $0.1604 | $0.01947 | 0.001083 | 0.0001317 | 8.22 | 0x69...eab6 | |
| 01/15/2026 | 10:25:05 AM | sell | $0.2407 | $0.01947 | 0.001625 | 0.0001317 | 12.33 | 0x3f...448f | |
| 01/15/2026 | 10:24:35 AM | sell | $0.1321 | $0.01947 | 0.0008925 | 0.0001317 | 6.77 | 0x6c...0f9a | |
| 01/15/2026 | 10:24:15 AM | sell | $0.321 | $0.01947 | 0.002168 | 0.0001317 | 16.45 | 0x71...c964 | |
| 01/15/2026 | 10:24:05 AM | sell | $0.321 | $0.01951 | 0.002168 | 0.0001317 | 16.45 | 0x76...9bcc | |
| 01/15/2026 | 9:58:35 AM | sell | $0.08034 | $0.01951 | 0.0005422 | 0.0001318 | 4.11 | 0x59...484e | |
| 01/15/2026 | 9:57:50 AM | sell | $0.1893 | $0.01951 | 0.001277 | 0.0001318 | 9.69 | 0xb8...9504 | |
| 01/15/2026 | 9:56:40 AM | sell | $0.4563 | $0.0194 | 0.00308 | 0.0001318 | 23.36 | 0x42...a408 | |
| 01/15/2026 | 9:40:50 AM | sell | $5.09 | $0.01936 | 0.0346 | 0.0001319 | 262.22 | 0x3c...6ab3 | |
| 01/15/2026 | 9:40:25 AM | sell | $0.2406 | $0.01936 | 0.001633 | 0.0001321 | 12.36 | 0x68...4070 | |
| 01/15/2026 | 9:40:05 AM | sell | $0.3209 | $0.01941 | 0.002178 | 0.0001321 | 16.48 | 0x29...ce15 | |
| 01/15/2026 | 9:39:50 AM | sell | $0.321 | $0.01941 | 0.002178 | 0.0001321 | 16.49 | 0x90...0c37 | |
| 01/15/2026 | 9:39:35 AM | sell | $0.1604 | $0.01941 | 0.001089 | 0.0001321 | 8.24 | - | 0x06...a74d |
| 01/15/2026 | 9:39:25 AM | sell | $0.3665 | $0.01941 | 0.002489 | 0.0001321 | 18.83 | 0x87...c8c2 |