- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 246,328.75
- Pooled GNO:
- $38.94
ELK/GNO price stats on Gnosis
As of December 25, 2025, the current price of ELK token on DEX Elk Finance is $0.01949. ELK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $16.09. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $827,257.31. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,621.09. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,621.09.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $16.09 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001576, captured at 11:22 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01949 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:52:15 PM | sell | $0.001007 | $0.01949 | 0.058144 | 0.0001576 | 0.05167 | 0xe7...384c | |
| 12/25/2025 | 7:43:45 PM | sell | $0.7073 | $0.01954 | 0.005705 | 0.0001576 | 36.18 | 0xdc...baed | |
| 12/25/2025 | 3:51:40 PM | sell | $0.5814 | $0.0195 | 0.0047 | 0.0001576 | 29.8 | 0x60...bfa5 | |
| 12/25/2025 | 3:48:30 PM | sell | $0.5318 | $0.0195 | 0.0043 | 0.0001577 | 27.26 | 0x87...01e8 | |
| 12/25/2025 | 3:48:10 PM | sell | $0.1366 | $0.01951 | 0.001104 | 0.0001577 | 7 | 0xfa...7c51 | |
| 12/25/2025 | 3:46:30 PM | sell | $1 | $0.0195 | 0.008107 | 0.0001577 | 51.38 | 0xa7...1483 | |
| 12/25/2025 | 3:45:10 PM | sell | $0.7103 | $0.01951 | 0.005746 | 0.0001578 | 36.39 | 0x32...8e48 | |
| 12/25/2025 | 3:45:10 PM | sell | $0.7738 | $0.01951 | 0.006259 | 0.0001578 | 39.65 | 0xa2...0ef1 | |
| 12/25/2025 | 3:44:35 PM | sell | $0.4136 | $0.01949 | 0.003351 | 0.0001579 | 21.21 | 0x49...cfa5 | |
| 12/25/2025 | 3:44:30 PM | sell | $0.6451 | $0.0195 | 0.005225 | 0.0001579 | 33.08 | 0x3c...c89f | |
| 12/25/2025 | 3:44:20 PM | sell | $0.1613 | $0.0195 | 0.001306 | 0.0001579 | 8.27 | 0x62...152c | |
| 12/25/2025 | 3:42:15 PM | sell | $0.3226 | $0.0195 | 0.002613 | 0.000158 | 16.54 | 0xd5...881e | |
| 12/25/2025 | 3:41:10 PM | sell | $1.55 | $0.01948 | 0.0126 | 0.000158 | 79.76 | 0x3e...0b06 | |
| 12/25/2025 | 3:41:00 PM | sell | $0.1612 | $0.01948 | 0.001308 | 0.0001581 | 8.27 | 0xdd...4381 | |
| 12/25/2025 | 3:29:20 PM | sell | $0.06302 | $0.01945 | 0.0005121 | 0.0001581 | 3.23 | 0xe7...3041 | |
| 12/25/2025 | 3:28:00 PM | sell | $0.219 | $0.01945 | 0.00178 | 0.0001581 | 11.26 | 0xe7...212b | |
| 12/25/2025 | 11:05:20 AM | sell | $0.0009955 | $0.0193 | 0.058155 | 0.0001581 | 0.05156 | 0xd8...eb26 | |
| 12/25/2025 | 6:49:05 AM | sell | $1.7 | $0.01944 | 0.0139 | 0.0001582 | 87.89 | 0x9b...27b4 | |
| 12/25/2025 | 4:08:20 AM | sell | $0.3699 | $0.01942 | 0.003014 | 0.0001582 | 19.04 | 0x9e...a465 | |
| 12/25/2025 | 3:28:10 AM | sell | $0.9081 | $0.01941 | 0.007406 | 0.0001583 | 46.78 | 0x71...86a3 |