- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 185,026.56
- Pooled GNO:
- $57.26
ELK/GNO price stats on Gnosis
As of December 21, 2024, the current price of ELK token on DEX Elk Finance is $0.08545. ELK price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,115.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,627,082.23. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $31,668.97. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $31,668.97.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 204 in the last 24 hours, 133 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $1,115.65 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0003087, captured at 6:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08545 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:13:35 AM | sell | $8.3 | $0.08545 | 0.03001 | 0.0003087 | 97.21 | 0x8f...f2d9 | |
| 12/21/2024 | 6:11:50 AM | sell | $2 | $0.08561 | 0.007248 | 0.0003089 | 23.46 | 0x23...6108 | |
| 12/21/2024 | 6:00:35 AM | sell | $0.02848 | $0.08537 | 0.000103 | 0.0003089 | 0.3336 | 0xd2...9a58 | |
| 12/21/2024 | 6:00:20 AM | sell | $0.1646 | $0.08537 | 0.0005957 | 0.0003089 | 1.92 | 0xee...934f | |
| 12/21/2024 | 5:59:20 AM | sell | $6.38 | $0.08546 | 0.02308 | 0.0003091 | 74.67 | 0xb0...fcc4 | |
| 12/21/2024 | 5:57:55 AM | sell | $10.52 | $0.08544 | 0.03811 | 0.0003094 | 123.15 | 0x52...536a | |
| 12/21/2024 | 5:57:55 AM | sell | $0.7006 | $0.08538 | 0.002537 | 0.0003092 | 8.2 | 0x17...269b | |
| 12/21/2024 | 5:57:30 AM | sell | $6.3 | $0.08553 | 0.02284 | 0.0003097 | 73.74 | 0xcd...9c02 | |
| 12/21/2024 | 5:49:45 AM | sell | $15.36 | $0.08539 | 0.05582 | 0.0003102 | 179.94 | 0xc7...1004 | |
| 12/21/2024 | 5:48:30 AM | sell | $3.42 | $0.08549 | 0.01244 | 0.0003105 | 40.07 | 0x39...8bd2 | |
| 12/21/2024 | 5:47:15 AM | sell | $1.84 | $0.08543 | 0.006717 | 0.0003106 | 21.62 | 0xf7...cf1b | |
| 12/21/2024 | 5:47:00 AM | sell | $6.1 | $0.08526 | 0.02224 | 0.0003108 | 71.54 | 0x03...dc67 | |
| 12/21/2024 | 5:46:45 AM | sell | $4.83 | $0.08531 | 0.01763 | 0.000311 | 56.7 | 0x16...288b | |
| 12/21/2024 | 5:45:10 AM | sell | $2.04 | $0.08511 | 0.007478 | 0.0003111 | 24.03 | 0x45...5177 | |
| 12/21/2024 | 5:41:30 AM | sell | $3.31 | $0.08514 | 0.01213 | 0.0003113 | 38.96 | 0x29...f0d2 | |
| 12/21/2024 | 5:36:45 AM | sell | $2.82 | $0.08508 | 0.01033 | 0.0003114 | 33.18 | 0xcd...5f38 | |
| 12/21/2024 | 5:34:45 AM | sell | $0.8213 | $0.08502 | 0.003009 | 0.0003114 | 9.66 | 0x4a...d3a1 | |
| 12/21/2024 | 5:27:40 AM | sell | $0.1424 | $0.08481 | 0.0005232 | 0.0003115 | 1.67 | 0x1e...12df | |
| 12/21/2024 | 5:16:25 AM | sell | $0.1704 | $0.08477 | 0.0006264 | 0.0003115 | 2.01 | 0xcc...a4f5 | |
| 12/21/2024 | 5:15:35 AM | sell | $7.89 | $0.08482 | 0.029 | 0.0003116 | 93.05 | 0x6b...e997 |