WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01212
Price
0.0001032 GNO
TVL
$7,057.68
MKT CAP
$514.3K
5m
0%
1h
-0.32%
4h
-1.05%
24h
-2.04%
Share
TXNS
137
Buys
125
Sells
12
Volume
39
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
291,541.84
Pooled GNO:
$30.01

ELK/GNO price stats on Gnosis

As of May 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01212. ELK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $39.16. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $514,270.82. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,057.69. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,057.69.

The total transactions of ELK/GNO is 137 in the last 24 hours, 125 of which are buy transactions, and 12 are sales transactions.

ELK/GNO pool has a trading volume of $39.16 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001032, captured at 7:11 PM UTC.

The price of converting 1 ELK to USD is $0.01212 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/18/20267:01:15 PMbuy$0.09031$0.012120.00076920.00010327.450xa7...3bbe
05/18/20266:58:30 PMbuy$0.4501$0.012140.0038270.000103237.080x69...c894
05/18/20266:57:20 PMbuy$0.004874$0.012130.000041440.00010320.40150xec...fffa
05/18/20266:57:05 PMbuy$0.009601$0.012130.000081630.00010320.79090x35...4989
05/18/20266:56:50 PMbuy$0.01639$0.012130.00013940.00010321.350xe2...82e5
05/18/20266:56:40 PMbuy$0.03218$0.012130.00027360.00010322.650xd0...d9c7
05/18/20266:56:25 PMbuy$0.05938$0.012130.00050490.00010324.890xa2...c9cf
05/18/20266:46:25 PMbuy$0.131$0.012160.0011120.000103210.770xc8...ec7c
05/18/20266:46:25 PMbuy$0.2154$0.012160.0018270.000103117.710xc8...ec7c
05/18/20266:45:50 PMbuy$0.0004611$0.012160.0539120.00010310.037920x6a...4090
05/18/20266:45:25 PMbuy$0.0008237$0.012160.0569890.00010310.067730x53...7f88
05/18/20266:42:55 PMbuy$0.003066$0.012160.000026020.00010310.25210x80...1f04
05/18/20266:42:40 PMbuy$0.006182$0.012160.000052450.00010310.50830xf9...1e80
05/18/20266:39:35 PMbuy$0.07501$0.012160.00063650.00010316.160x4d...6615
05/18/20263:31:20 PMbuy$1$0.012260.0084720.00010382.230xa8...d2ae
05/18/20263:22:05 PMbuy$1.1$0.012250.0092620.000102989.95
-
0xdb...8e7c
05/18/20263:21:20 PMbuy$0.02599$0.012250.00021840.00010292.120xf1...2c60
05/18/20263:21:20 PMbuy$0.02593$0.012250.00021780.00010292.110xf1...2c60
05/18/20263:19:40 PMbuy$0.1017$0.012250.0008550.00010298.30xd5...9151
05/18/20263:19:15 PMbuy$0.445$0.012240.0037390.000102936.330x89...11b2