Info about ELK-GNO pair
- Pooled ELK:
- 338,508.71
- Pooled GNO:
- $26.17
ELK/GNO price stats on Gnosis
As of July 19, 2026, the current price of ELK token on DEX Elk Finance is $0.008629. ELK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17.86. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $366,080.40. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,833.25. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,833.25.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $17.86 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007756, captured at 3:18 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008629 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:33:40 AM | buy | $0.0001463 | $0.008629 | 0.051315 | 0.00007756 | 0.01695 | 0x60...77ab | |
| 07/19/2026 | 2:21:00 AM | buy | $0.001429 | $0.00863 | 0.00001284 | 0.00007756 | 0.1656 | 0x3e...bce2 | |
| 07/19/2026 | 2:09:40 AM | buy | $0.00002403 | $0.008635 | 0.062158 | 0.00007756 | 0.002783 | 0xdc...0139 | |
| 07/19/2026 | 2:09:35 AM | buy | $0.00004807 | $0.008636 | 0.064317 | 0.00007756 | 0.005566 | 0xdd...d1c3 | |
| 07/19/2026 | 2:09:30 AM | buy | $0.00001397 | $0.008636 | 0.061255 | 0.00007756 | 0.001618 | 0x32...0132 | |
| 07/19/2026 | 1:27:40 AM | buy | $0.001014 | $0.008618 | 0.059125 | 0.00007756 | 0.1176 | 0xf3...eba7 | |
| 07/19/2026 | 1:26:40 AM | buy | $0.004311 | $0.00861 | 0.00003883 | 0.00007756 | 0.5007 | 0x7e...f524 | |
| 07/19/2026 | 1:26:35 AM | buy | $0.001786 | $0.00861 | 0.00001609 | 0.00007756 | 0.2075 | 0x00...b340 | |
| 07/19/2026 | 1:26:20 AM | buy | $0.1226 | $0.00865 | 0.001105 | 0.00007756 | 14.25 | 0xf1...b163 | |
| 07/18/2026 | 11:35:30 PM | buy | $0.001614 | $0.00865 | 0.00001452 | 0.00007755 | 0.1872 | 0x5e...c15c | |
| 07/18/2026 | 8:52:20 PM | buy | $0.0001029 | $0.00865 | 0.069243 | 0.00007755 | 0.01191 | 0x02...4c72 | |
| 07/18/2026 | 8:30:50 PM | buy | $0.0004695 | $0.00865 | 0.054217 | 0.00007755 | 0.05437 | 0x60...ecd5 | |
| 07/18/2026 | 7:33:10 PM | buy | $0.001292 | $0.00865 | 0.00001163 | 0.00007755 | 0.15 | 0xe2...a8ce | |
| 07/18/2026 | 7:32:35 PM | buy | $2.35 | $0.00866 | 0.02117 | 0.00007749 | 273.29 | 0x9a...f975 | |
| 07/18/2026 | 7:24:10 PM | buy | $0.0001799 | $0.00866 | 0.051615 | 0.00007743 | 0.02086 | 0x02...3dff | |
| 07/18/2026 | 7:00:55 PM | buy | $0.0002158 | $0.00866 | 0.051937 | 0.00007743 | 0.02502 | 0x07...9579 | |
| 07/18/2026 | 7:00:30 PM | buy | $0.0005147 | $0.00866 | 0.054621 | 0.00007743 | 0.05968 | 0xee...87b4 | |
| 07/18/2026 | 7:00:00 PM | buy | $0.0001739 | $0.00866 | 0.051561 | 0.00007743 | 0.02017 | 0x9c...c2ec | |
| 07/18/2026 | 6:58:45 PM | buy | $0.0001917 | $0.00866 | 0.05172 | 0.00007743 | 0.02222 | 0x74...edd9 | |
| 07/18/2026 | 6:58:35 PM | buy | $0.000163 | $0.00866 | 0.051463 | 0.00007743 | 0.0189 | 0x74...fc42 |