WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01923
Price
0.0001331 GNO
TVL
$10,259.17
MKT CAP
$816K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
75
Buys
41
Sells
34
Volume
62
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
266,276.66
Pooled GNO:
$35.56

ELK/GNO price stats on Gnosis

As of January 16, 2026, the current price of ELK token on DEX Elk Finance is $0.01923. ELK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $62.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $816,044.77. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,259.18. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,259.18.

The total transactions of ELK/GNO is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

ELK/GNO pool has a trading volume of $62.46 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001331, captured at 3:22 AM UTC.

The price of converting 1 ELK to USD is $0.01923 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/16/202612:34:50 AMsell$0.07965$0.019230.00055130.00013314.140x83...1853
01/15/20268:26:05 PMsell$0.001$0.019230.0569690.00013310.052330x86...21e6
01/15/20267:17:35 PMbuy$2.55$0.019240.017750.0001338132.590x9b...17cd
01/15/20266:59:10 PMbuy$0.00999$0.019230.000069490.00013380.51920xbc...8872
01/15/20266:46:05 PMbuy$0.0009982$0.019230.0569440.00013380.051890x97...1a60
01/15/20266:41:30 PMbuy$0.2406$0.019290.0016650.000133512.470x6b...e4e6
01/15/20266:41:30 PMbuy$5.38$0.019310.037250.0001336278.710x8f...a668
01/15/20266:38:50 PMbuy$0.4012$0.019270.0027790.000133520.810x8b...519f
01/15/20266:27:40 PMbuy$0.1609$0.019270.0011090.00013358.310xd4...25b4
01/15/20266:13:05 PMbuy$1.45$0.019260.0099970.000133474.90x37...c8b6
01/15/20266:06:00 PMbuy$0.0009963$0.019260.0569010.00013340.051720x18...219f
01/15/20265:59:45 PMbuy$6.54$0.019390.044860.0001332336.650xea...b6b8
01/15/20263:53:15 PMbuy$1.16$0.019350.0080150.00013360.240x2a...74b6
01/15/20263:53:05 PMbuy$0.2395$0.019420.0016510.00013312.410x3a...a142
01/15/20263:52:45 PMbuy$0.2395$0.019370.0016510.00013312.410xd5...2eeb
01/15/20263:52:10 PMbuy$0.1248$0.019370.00086020.0001336.460xda...1064
01/15/20263:48:40 PMbuy$5.62$0.019380.038420.0001328289.230xe4...83fb
01/15/20263:44:50 PMbuy$3.26$0.019530.022380.0001326168.80xff...7651
01/15/20263:41:25 PMbuy$0.3811$0.019420.00260.000132519.620x47...3b0f
01/15/20263:39:10 PMbuy$1.52$0.01950.01040.000132478.540x18...dbde