WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01251
Price
0.0001018 GNO
TVL
$7,312.26
MKT CAP
$530.8K
5m
0%
1h
0%
4h
0.01%
24h
1.20%
Share
TXNS
86
Buys
5
Sells
81
Volume
42
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
292,642.91
Pooled GNO:
$29.73

ELK/GNO price stats on Gnosis

As of April 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01251. ELK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $42.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $530,783.08. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,312.26. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,312.26.

The total transactions of ELK/GNO is 86 in the last 24 hours, 5 of which are buy transactions, and 81 are sales transactions.

ELK/GNO pool has a trading volume of $42.03 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001018, captured at 10:55 PM UTC.

The price of converting 1 ELK to USD is $0.01251 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/06/202610:54:35 PMbuy$0.5523$0.012510.0044970.000101844.14
0xE74...c425
0x16...c662
04/06/20269:03:40 PMbuy$0.0009501$0.012580.0576920.00010180.0755
0x000...096c
0xad...1e4f
04/06/20268:59:35 PMsell$0.1009$0.01250.00081750.00010128.07
0xE94...33c8
0x88...9ecd
04/06/20268:44:35 PMsell$0.1009$0.01250.00081710.00010128.06
0xE94...33c8
0x7d...183f
04/06/20265:42:45 PMbuy$2.47$0.012460.020250.0001018198.91
0x92C...656e
0xa5...34fd
04/06/20263:53:05 PMsell$0.1826$0.012550.0014710.000101114.55
0xEdf...cf36
0xe9...3824
04/06/20262:46:25 PMbuy$0.0009509$0.012570.0576920.00010170.07559
0x000...A9F2
0x69...aa44
04/06/202612:40:10 PMsell$0.1004$0.012490.00081270.00010118.03
0xE94...33c8
0x69...f309
04/06/20269:25:55 AMsell$0.01977$0.012560.00015930.00010111.57
0xE74...c425
0xbf...c4fb
04/06/20269:22:55 AMsell$0.06787$0.012560.00054720.00010115.4
0xE74...c425
0x32...db12
04/06/20269:22:45 AMsell$0.4161$0.012540.0033550.000101133.16
0xE74...c425
0x96...bfa4
04/06/20269:22:40 AMsell$0.03807$0.012540.00030690.00010113.03
0x4A9...6dD2
0x4a...18a9
04/06/20269:22:30 AMsell$1.04$0.012470.0084540.000101283.52
0xE74...c425
0x10...b666
04/06/20269:22:15 AMsell$1.41$0.012540.011460.0001012113.17
0xE74...c425
0xfd...f3a6
04/06/20269:21:35 AMsell$0.7309$0.012550.0059020.000101358.24
0x5F4...9BE8
0xc5...1931
04/06/20269:19:45 AMsell$0.7792$0.012530.00630.000101362.15
0xE74...c425
0x75...f628
04/06/20269:18:50 AMsell$0.4357$0.012510.0035290.000101434.8
0xE74...c425
0xa5...72af
04/06/20269:18:50 AMsell$1.2$0.012520.0097460.000101496.06
0xe6c...C716
0x45...9f29
04/06/20269:13:55 AMsell$0.01038$0.012560.000083910.00010140.8268
0xE74...c425
0xd7...2263
04/06/20269:13:40 AMsell$0.01746$0.012560.00014110.00010141.39
0xE74...c425
0x95...1701