WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009152
Price
0.00007364 GNO
TVL
$6,369.87
MKT CAP
$388.3K
5m
-0.55%
1h
-0.13%
4h
1.30%
24h
1.75%
Share
TXNS
76
Buys
16
Sells
60
Volume
76
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
346,471.01
Pooled GNO:
$25.59

ELK/GNO price stats on Gnosis

As of August 22, 2026, the current price of ELK token on DEX Elk Finance is $0.009152. ELK price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $76.02. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $388,308.67. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,369.88. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,369.88.

The total transactions of ELK/GNO is 76 in the last 24 hours, 16 of which are buy transactions, and 60 are sales transactions.

ELK/GNO pool has a trading volume of $76.02 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007364, captured at 3:38 PM UTC.

The price of converting 1 ELK to USD is $0.009152 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/22/20263:36:35 PMsell$0.8822$0.0091520.007060.0000736495.87
0x741...106C
0x4e...58a7
08/22/20263:36:15 PMsell$0.01113$0.0091520.000089090.000073661.2
0x05C...97C6
0xf6...0989
08/22/20263:36:10 PMsell$0.08854$0.0091520.00070850.000073669.61
0x50B...272a
0xd4...717c
08/22/20263:32:45 PMsell$0.01236$0.0091520.000098980.000073661.34
0xfa0...8Ddc
0x36...9a5f
08/22/20263:32:45 PMsell$0.01236$0.0091520.000099040.000073661.34
0x2B4...8679
0x6e...5ac3
08/22/20263:32:25 PMsell$0.01112$0.0091520.00008910.000073661.2
0x0e6...C7c8
0xbc...eb4c
08/22/20263:32:05 PMsell$0.01365$0.0091520.00010930.000073661.48
0x181...6Ae7
0xa0...4d3a
08/22/20263:31:50 PMsell$0.01585$0.0091520.00012740.000073661.73
0x106...e045
0x14...6963
08/22/20263:30:40 PMsell$3.57$0.0092030.028710.00007375389.28
0xc0A...E6D9
0x4a...6fbd
08/22/20263:30:35 PMsell$0.9721$0.0091460.0078160.00007385105.83
0x5Dc...3203
0x48...6603
08/22/20263:30:10 PMsell$0.1318$0.0091460.001060.0000738814.35
0x2Bd...93f2
0xab...ed11
08/22/20263:29:50 PMsell$0.3036$0.0091970.0024380.0000738933
0xa9B...67F5
0xa6...0e1a
08/22/20263:29:45 PMsell$1.71$0.0091980.013780.00007393186.49
0xfd0...91c9
0xad...a0ac
08/22/20263:29:25 PMsell$0.1069$0.0091980.00086570.0000739811.7
0x50B...272a
0x64...50eb
08/22/20263:28:25 PMsell$1.07$0.0091420.0086150.000074116.4
0xc0A...E6D9
0x96...f9ef
08/22/20263:27:50 PMsell$1.95$0.0091650.015730.00007407212.43
0x044...7c1F
0xee...7cb5
08/22/20263:27:45 PMsell$0.005482$0.0091650.000044150.000074120.5956
0x19d...2f7D
0xcc...b736
08/22/20263:27:15 PMsell$0.02535$0.0091650.00020490.000074122.76
0x0C9...d1ee
0x77...2bf7
08/22/20263:27:05 PMsell$0.3187$0.0091650.0025750.0000741334.74
0x31e...6AdF
0x62...3133
08/22/20263:26:50 PMsell$0.1954$0.0091650.0015720.0000741421.2
0x1b5...c462
0xb5...d394