WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008491
Price
0.00008032 GNO
TVL
$5,641.57
MKT CAP
$360.2K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
22
Buys
0
Sells
22
Volume
6
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
331,762.27
Pooled GNO:
$26.71

ELK/GNO price stats on Gnosis

As of August 4, 2026, the current price of ELK token on DEX Elk Finance is $0.008491. ELK price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.59. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $360,243.82. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,641.58. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,641.58.

The total transactions of ELK/GNO is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

ELK/GNO pool has a trading volume of $5.59 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008032, captured at 10:04 PM UTC.

The price of converting 1 ELK to USD is $0.008491 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/04/202612:39:15 PMsell$0.2679$0.0084950.0025350.0000803631.54
0x412...20d2
0x8f...5739
08/04/202612:39:15 PMsell$0.3352$0.0084970.0031710.0000803839.45
0x1a5...d264
0x35...43a1
08/04/202612:39:25 PMsell$1.19$0.0084910.011260.00008032140.25
0x794...BA6d
0xc5...25d3
08/04/202612:38:45 PMsell$0.3643$0.0084990.0034460.000080442.86
0x412...7c1D
0x7e...878a
08/04/202612:38:20 PMsell$0.05026$0.0085010.00047550.000080415.91
0xF3c...64A3
0x04...968a
08/04/202612:37:30 PMsell$0.06589$0.0084870.00062430.000080427.76
0x289...4258
0x47...487c
08/03/20268:50:25 PMsell$0.006085$0.0084420.000057960.000080420.7208
0x0fF...a8cF
0xf6...ae3b
08/03/20268:23:05 PMsell$0.007995$0.008440.000076170.000080420.9472
0x15e...3591
0x08...2a5a
08/03/20268:22:45 PMsell$0.01483$0.008440.00014130.000080421.75
0x11E...40F2
0xbf...fdb3
08/03/20268:22:35 PMsell$0.01364$0.008440.00012990.000080421.61
0x080...8cF3
0x21...2dfd
08/03/20268:22:15 PMsell$0.02079$0.008440.00019810.000080422.46
0x0dC...bBCc
0x91...be5c
08/03/20268:22:05 PMsell$0.01551$0.008440.00014780.000080421.83
0x19d...2f7D
0x5d...55ac
08/03/20268:21:50 PMsell$0.02144$0.008440.00020430.000080422.54
0x0fF...a8cF
0xda...11b0
08/03/20268:21:40 PMsell$0.02922$0.008440.00027840.000080423.46
0x128...44dB
0x49...ed80
08/03/20268:21:20 PMsell$0.03032$0.0084320.00028920.000080433.59
0x037...8dE3
0x12...3cf3
08/03/20268:21:05 PMsell$0.04898$0.008440.00046670.000080435.8
0x021...4D53
0x7d...4496
08/03/20268:20:55 PMsell$0.02799$0.0084160.00026750.000080433.32
0x107...1e05
0x86...f6b5
08/03/20268:20:50 PMsell$0.03296$0.0084160.0003150.000080433.91
0x133...eDbe
0x4f...9aa7
08/03/20267:35:55 PMsell$0.007875$0.0084260.000075170.000080430.9346
0x0dC...bBCc
0xca...0ccc
08/03/20267:35:35 PMsell$0.08061$0.0084250.00076960.000080449.56
0x4cf...23c5
0x25...5c90