- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 263,915.45
- Pooled GNO:
- $35.86
ELK/GNO price stats on Gnosis
As of January 7, 2026, the current price of ELK token on DEX Elk Finance is $0.01897. ELK price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $253.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $804,847.66. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,995.44. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,995.44.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 185 in the last 24 hours, 84 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $253.85 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001364, captured at 7:30 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01897 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:14:35 PM | buy | $3.98 | $0.01897 | 0.02862 | 0.0001364 | 209.85 | 0x61...4379 | |
| 01/07/2026 | 7:14:20 PM | buy | $0.6416 | $0.01898 | 0.004613 | 0.0001362 | 33.84 | 0xc0...972d | |
| 01/07/2026 | 5:52:05 PM | buy | $4.73 | $0.01899 | 0.03388 | 0.0001361 | 248.86 | 0x76...3a3f | |
| 01/07/2026 | 5:13:25 PM | buy | $13.89 | $0.0188 | 0.09961 | 0.0001356 | 734.45 | 0xe7...0706 | |
| 01/07/2026 | 3:20:15 PM | buy | $0.4123 | $0.01888 | 0.002949 | 0.000135 | 21.84 | 0x9d...fe72 | |
| 01/07/2026 | 3:20:00 PM | buy | $0.08546 | $0.01888 | 0.0006111 | 0.0001349 | 4.52 | 0x07...923b | |
| 01/07/2026 | 3:19:50 PM | buy | $0.7206 | $0.01893 | 0.005154 | 0.0001349 | 38.19 | 0xc7...45bd | |
| 01/07/2026 | 3:18:45 PM | buy | $0.5506 | $0.01889 | 0.003931 | 0.0001349 | 29.13 | 0x68...6b14 | |
| 01/07/2026 | 3:18:40 PM | buy | $0.346 | $0.01889 | 0.002472 | 0.0001349 | 18.32 | 0x39...f7be | |
| 01/07/2026 | 3:18:25 PM | buy | $0.3786 | $0.01889 | 0.002705 | 0.0001348 | 20.05 | 0x5c...e897 | |
| 01/07/2026 | 3:02:55 PM | buy | $6.59 | $0.01892 | 0.04673 | 0.0001347 | 346.97 | 0xde...5c5b | |
| 01/07/2026 | 2:58:15 PM | buy | $7.19 | $0.01887 | 0.05083 | 0.0001343 | 378.41 | 0x16...c23e | |
| 01/07/2026 | 2:32:15 PM | buy | $6.03 | $0.01889 | 0.04272 | 0.0001339 | 318.85 | 0x95...932f | |
| 01/07/2026 | 2:23:40 PM | buy | $0.3206 | $0.0189 | 0.002271 | 0.0001338 | 16.97 | 0xbc...358f | |
| 01/07/2026 | 2:13:25 PM | buy | $0.3205 | $0.01889 | 0.00227 | 0.0001337 | 16.96 | 0x02...1621 | |
| 01/07/2026 | 2:07:30 PM | buy | $0.1602 | $0.01889 | 0.001134 | 0.0001337 | 8.48 | 0x26...00d3 | |
| 01/07/2026 | 2:07:05 PM | buy | $0.2109 | $0.01896 | 0.001493 | 0.0001337 | 11.16 | 0xb5...44c8 | |
| 01/07/2026 | 2:06:45 PM | buy | $0.2175 | $0.0189 | 0.001535 | 0.0001337 | 11.47 | 0x39...92bc | |
| 01/07/2026 | 2:06:35 PM | buy | $0.3206 | $0.01891 | 0.002268 | 0.0001337 | 16.96 | 0xe8...7eee | |
| 01/07/2026 | 2:06:25 PM | buy | $0.6413 | $0.01892 | 0.004536 | 0.0001337 | 33.92 | 0x98...9b34 |