Info about ELK-GNO pair
- Pooled ELK:
- 291,541.84
- Pooled GNO:
- $30.01
ELK/GNO price stats on Gnosis
As of May 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01212. ELK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $39.16. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $514,270.82. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,057.69. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,057.69.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 137 in the last 24 hours, 125 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $39.16 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001032, captured at 7:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01212 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:01:15 PM | buy | $0.09031 | $0.01212 | 0.0007692 | 0.0001032 | 7.45 | 0xa7...3bbe | |
| 05/18/2026 | 6:58:30 PM | buy | $0.4501 | $0.01214 | 0.003827 | 0.0001032 | 37.08 | 0x69...c894 | |
| 05/18/2026 | 6:57:20 PM | buy | $0.004874 | $0.01213 | 0.00004144 | 0.0001032 | 0.4015 | 0xec...fffa | |
| 05/18/2026 | 6:57:05 PM | buy | $0.009601 | $0.01213 | 0.00008163 | 0.0001032 | 0.7909 | 0x35...4989 | |
| 05/18/2026 | 6:56:50 PM | buy | $0.01639 | $0.01213 | 0.0001394 | 0.0001032 | 1.35 | 0xe2...82e5 | |
| 05/18/2026 | 6:56:40 PM | buy | $0.03218 | $0.01213 | 0.0002736 | 0.0001032 | 2.65 | 0xd0...d9c7 | |
| 05/18/2026 | 6:56:25 PM | buy | $0.05938 | $0.01213 | 0.0005049 | 0.0001032 | 4.89 | 0xa2...c9cf | |
| 05/18/2026 | 6:46:25 PM | buy | $0.131 | $0.01216 | 0.001112 | 0.0001032 | 10.77 | 0xc8...ec7c | |
| 05/18/2026 | 6:46:25 PM | buy | $0.2154 | $0.01216 | 0.001827 | 0.0001031 | 17.71 | 0xc8...ec7c | |
| 05/18/2026 | 6:45:50 PM | buy | $0.0004611 | $0.01216 | 0.053912 | 0.0001031 | 0.03792 | 0x6a...4090 | |
| 05/18/2026 | 6:45:25 PM | buy | $0.0008237 | $0.01216 | 0.056989 | 0.0001031 | 0.06773 | 0x53...7f88 | |
| 05/18/2026 | 6:42:55 PM | buy | $0.003066 | $0.01216 | 0.00002602 | 0.0001031 | 0.2521 | 0x80...1f04 | |
| 05/18/2026 | 6:42:40 PM | buy | $0.006182 | $0.01216 | 0.00005245 | 0.0001031 | 0.5083 | 0xf9...1e80 | |
| 05/18/2026 | 6:39:35 PM | buy | $0.07501 | $0.01216 | 0.0006365 | 0.0001031 | 6.16 | 0x4d...6615 | |
| 05/18/2026 | 3:31:20 PM | buy | $1 | $0.01226 | 0.008472 | 0.000103 | 82.23 | 0xa8...d2ae | |
| 05/18/2026 | 3:22:05 PM | buy | $1.1 | $0.01225 | 0.009262 | 0.0001029 | 89.95 | - | 0xdb...8e7c |
| 05/18/2026 | 3:21:20 PM | buy | $0.02599 | $0.01225 | 0.0002184 | 0.0001029 | 2.12 | 0xf1...2c60 | |
| 05/18/2026 | 3:21:20 PM | buy | $0.02593 | $0.01225 | 0.0002178 | 0.0001029 | 2.11 | 0xf1...2c60 | |
| 05/18/2026 | 3:19:40 PM | buy | $0.1017 | $0.01225 | 0.000855 | 0.0001029 | 8.3 | 0xd5...9151 | |
| 05/18/2026 | 3:19:15 PM | buy | $0.445 | $0.01224 | 0.003739 | 0.0001029 | 36.33 | 0x89...11b2 |