WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01274
Price
0.000103 GNO
TVL
$7,393.54
MKT CAP
$540.6K
5m
0%
1h
-0.33%
4h
-1.25%
24h
-2.17%
Share
TXNS
119
Buys
117
Sells
2
Volume
35
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
290,958.56
Pooled GNO:
$29.89

ELK/GNO price stats on Gnosis

As of March 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01274. ELK price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $35.22. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $540,626.50. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,393.55. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,393.55.

The total transactions of ELK/GNO is 119 in the last 24 hours, 117 of which are buy transactions, and 2 are sales transactions.

ELK/GNO pool has a trading volume of $35.22 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.000103, captured at 1:15 PM UTC.

The price of converting 1 ELK to USD is $0.01274 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/26/202612:48:15 PMbuy$0.0009618$0.012740.05780.0001030.0757
0x00f...eDDD
0x00...6a7b
03/26/202612:47:10 PMbuy$0.02334$0.012780.00018930.0001031.83
0x4b8...5AA5
0x96...a3b5
03/26/202612:04:25 PMbuy$0.02261$0.01280.00018220.0001031.76
0x351...9E5A
0x9f...0341
03/26/202612:04:25 PMbuy$0.006426$0.01280.000051790.0001030.5027
0x1A0...1F39
0x8c...5f17
03/26/202612:04:20 PMbuy$0.01139$0.01280.000091810.0001030.891
0x459...5b87
0x7d...5d2f
03/26/202612:03:05 PMbuy$0.4818$0.012820.0038730.00010337.59
0x557...D68c
0x2e...ef0a
03/26/202612:03:00 PMbuy$0.06152$0.012820.00049440.0001034.8
0xDA3...7797
0x3e...2916
03/26/202611:54:40 AMbuy$0.8376$0.012780.0066710.000102964.78
0xe93...D950
0xa1...f6ef
03/26/202611:52:20 AMbuy$0.001399$0.012780.000011140.00010290.1082
0xAfc...e05D
0x69...e3a2
03/26/202611:32:45 AMbuy$0.005724$0.01280.000045590.00010290.4428
0x399...c2d6
0x03...6960
03/26/202611:30:35 AMbuy$1.29$0.012810.010310.0001029100.17
0x067...4F63
0x4f...999b
03/26/202611:27:15 AMbuy$0.02364$0.01280.00018830.00010281.83
0xd6B...8735
0x0e...2338
03/26/202611:15:05 AMbuy$0.02885$0.012830.00022980.00010282.23
0xc8d...aa78
0x18...2cb2
03/26/202611:15:05 AMbuy$0.08112$0.012830.00064620.00010286.28
0xf02...EEEE
0xe0...ae33
03/26/202611:14:25 AMbuy$0.09237$0.012830.00073580.00010287.15
0xe92...CCCC
0x20...10f0
03/26/202611:14:15 AMbuy$0.04784$0.012830.0003810.00010283.7
0xA55...405B
0xc8...db19
03/26/202611:14:15 AMbuy$0.1216$0.012830.00096910.00010289.42
0x30b...7777
0x8f...05af
03/26/202611:13:55 AMbuy$0.1716$0.012830.0013670.000102813.29
0xC62...5555
0x45...9651
03/26/202611:13:35 AMbuy$0.1622$0.012830.0012920.000102812.56
0xa39...ffff
0x48...641c
03/26/202611:13:25 AMbuy$0.1621$0.012840.0012910.000102812.56
0x051...6666
0xa0...6fce