- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 275,854.57
- Pooled GNO:
- $34.36
ELK/GNO price stats on Gnosis
As of January 30, 2026, the current price of ELK token on DEX Elk Finance is $0.01656. ELK price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $160.37. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $702,602.24. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,150.08. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,150.08.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 136 in the last 24 hours, 91 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $160.37 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001242, captured at 2:39 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01656 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:13:55 PM | sell | $0.01034 | $0.01656 | 0.00007756 | 0.0001242 | 0.6245 | 0x03...4f1c | |
| 01/30/2026 | 12:31:05 PM | sell | $0.01036 | $0.01642 | 0.00007817 | 0.0001242 | 0.6293 | 0xff...4cd0 | |
| 01/30/2026 | 12:03:45 PM | sell | $0.161 | $0.01642 | 0.001215 | 0.0001242 | 9.78 | 0x06...8d48 | |
| 01/30/2026 | 12:03:00 PM | sell | $0.3221 | $0.01641 | 0.00243 | 0.0001242 | 19.56 | 0x03...75c0 | |
| 01/30/2026 | 12:02:45 PM | sell | $0.1604 | $0.01641 | 0.00121 | 0.0001242 | 9.74 | 0x7a...e3d3 | |
| 01/30/2026 | 12:02:35 PM | sell | $0.08056 | $0.01641 | 0.0006078 | 0.0001242 | 4.89 | 0x5f...efa6 | |
| 01/30/2026 | 12:01:40 PM | sell | $0.1601 | $0.0164 | 0.001215 | 0.0001242 | 9.78 | 0x2a...9565 | |
| 01/30/2026 | 11:58:45 AM | sell | $0.0917 | $0.0164 | 0.000692 | 0.0001242 | 5.56 | 0x2a...a93b | |
| 01/30/2026 | 11:55:15 AM | sell | $3.06 | $0.01634 | 0.02337 | 0.0001243 | 188 | 0x73...3f4a | |
| 01/30/2026 | 11:55:05 AM | sell | $0.9712 | $0.01636 | 0.007397 | 0.0001244 | 59.43 | 0xbf...baa5 | |
| 01/30/2026 | 11:54:15 AM | sell | $0.9978 | $0.01638 | 0.007588 | 0.0001245 | 60.95 | 0x9f...747d | |
| 01/30/2026 | 11:53:50 AM | sell | $0.394 | $0.01638 | 0.002997 | 0.0001245 | 24.06 | 0xcb...4a02 | |
| 01/30/2026 | 11:53:15 AM | sell | $0.6456 | $0.01642 | 0.004886 | 0.0001245 | 39.22 | 0x80...b027 | |
| 01/30/2026 | 8:51:15 AM | buy | $0.00002378 | $0.01642 | 0.061808 | 0.0001253 | 0.001442 | 0x84...dc61 | |
| 01/30/2026 | 8:51:05 AM | buy | $0.0004429 | $0.01642 | 0.053367 | 0.0001253 | 0.02686 | 0xd1...d139 | |
| 01/30/2026 | 8:50:55 AM | sell | $0.0009326 | $0.01644 | 0.057089 | 0.0001245 | 0.0569 | 0x10...d4fa | |
| 01/30/2026 | 7:32:15 AM | sell | $26.85 | $0.0165 | 0.2041 | 0.0001253 | 1,628.64 | 0x48...6312 | |
| 01/30/2026 | 7:12:25 AM | sell | $0.3808 | $0.0165 | 0.002909 | 0.000126 | 23.07 | 0x68...8103 | |
| 01/30/2026 | 7:12:20 AM | sell | $0.6395 | $0.01645 | 0.004885 | 0.0001261 | 38.73 | 0x98...fe80 | |
| 01/30/2026 | 7:12:10 AM | sell | $2.55 | $0.01659 | 0.01956 | 0.0001262 | 155.04 | 0x10...6c17 |