WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01267
Price
0.000104 GNO
TVL
$7,334.51
MKT CAP
$537.9K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
90
Buys
64
Sells
26
Volume
40
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
288,940.87
Pooled GNO:
$30.14

ELK/GNO price stats on Gnosis

As of April 21, 2026, the current price of ELK token on DEX Elk Finance is $0.01267. ELK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $39.96. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $537,875.69. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,334.52. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,334.52.

The total transactions of ELK/GNO is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.

ELK/GNO pool has a trading volume of $39.96 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.000104, captured at 3:53 AM UTC.

The price of converting 1 ELK to USD is $0.01267 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/20/20267:00:40 PMsell$3.16$0.012670.026010.000104249.88
0x3F7...181F
0x53...3926
04/20/20266:53:45 PMsell$0.1442$0.012610.0011910.000104111.43
0x04D...0a0C
0x48...81fa
04/20/20265:15:15 PMbuy$0.051983$0.012590.071650.00010480.0001574
0x571...B268
0x06...d0c1
04/20/20265:15:10 PMbuy$0.062623$0.012590.0821830.00010480.00002082
0xD3f...fDE5
0xe5...c5c6
04/20/20264:07:35 PMbuy$0.00001615$0.012580.0613450.00010480.001283
0xE99...00CC
0xb3...d46b
04/20/20263:07:50 PMbuy$0.1838$0.01260.0015290.000104814.58
0xE74...c425
0x4b...9671
04/20/20263:04:45 PMbuy$0.1244$0.01260.0010350.00010489.88
0xE74...c425
0x53...89e6
04/20/20263:03:55 PMbuy$0.3307$0.012590.002750.000104726.24
0xE74...c425
0xe6...63c4
04/20/20263:03:50 PMbuy$0.2988$0.012590.0024860.000104723.72
0xE74...c425
0x58...7b4b
04/20/20263:00:50 PMbuy$0.2835$0.012590.0023580.000104722.51
0x062...eF2B
0xe5...8114
04/20/20262:57:45 PMbuy$0.001402$0.012540.000011710.00010470.1118
0xE99...00CC
0x8e...8c48
04/20/20262:56:55 PMbuy$0.002994$0.012540.0000250.00010470.2386
0xbe4...0F24
0x81...ee7e
04/20/20262:53:50 PMbuy$0.001193$0.012630.0598950.00010470.09445
0x463...075E
0x4d...f214
04/20/202611:25:30 AMbuy$0.2419$0.012650.0020030.000104719.12
0x5C4...a5f1
0xe3...b53e
04/20/202611:25:30 AMbuy$2.62$0.012640.021770.0001046208.01
0x5C4...a5f1
0xe3...b53e
04/20/20267:24:50 AMsell$0.9848$0.012610.0081170.000103978.06
0x1Ad...3dDa
0xf4...6bfd
04/20/20267:24:30 AMsell$0.6485$0.012620.0053460.00010451.38
0xc5a...d27c
0xcd...f970
04/20/20267:24:30 AMsell$0.6489$0.012620.0053490.00010451.4
0x323...18Eb
0xc3...f035
04/20/20267:24:00 AMsell$2.02$0.012610.016740.0001041160.74
0x602...f67a
0x34...5804
04/20/20267:23:45 AMsell$1.32$0.012620.010940.0001042104.99
0x0A6...bCa1
0x23...9103