WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01226
Price
0.0001039 GNO
TVL
$7,115.06
MKT CAP
$520.3K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
58
Buys
12
Sells
46
Volume
42
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
290,490.51
Pooled GNO:
$30.12

ELK/GNO price stats on Gnosis

As of May 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01226. ELK price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $42.10. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $520,251.75. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,115.06. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,115.06.

The total transactions of ELK/GNO is 58 in the last 24 hours, 12 of which are buy transactions, and 46 are sales transactions.

ELK/GNO pool has a trading volume of $42.10 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001039, captured at 7:47 PM UTC.

The price of converting 1 ELK to USD is $0.01226 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/24/20262:16:35 PMbuy$1.13$0.012260.0096150.000103992.480xb6...22e9
05/24/20262:15:50 PMbuy$0.05117$0.012280.0004330.00010394.160xd8...f130
05/24/20262:14:20 PMbuy$0.791$0.012280.0066910.000103964.390x49...79ee
05/24/20262:13:45 PMbuy$0.4792$0.012290.0040490.000103838.980xbb...80f5
05/24/20262:13:25 PMbuy$0.1951$0.012350.001640.000103815.790x4f...f391
05/24/20262:13:00 PMbuy$1.34$0.012350.011270.0001037108.60x4b...d1e8
05/24/20262:12:30 PMbuy$0.05873$0.012340.00049350.00010374.750xc4...d3e0
05/24/20262:01:45 PMbuy$0.09151$0.012340.0007690.00010377.410xfd...3461
05/24/20262:01:40 PMbuy$3.52$0.012330.02960.0001036285.610x5a...f2c7
05/24/20262:01:35 PMsell$4.98$0.012260.041880.000103406.450xf7...b8a2
05/24/20266:19:15 AMbuy$0.09109$0.012290.0007690.00010387.40x1b...e98b
05/23/20269:30:40 PMbuy$1.25$0.012340.010570.0001037101.910x09...2afb
05/23/20269:03:35 PMsell$0.05587$0.012220.00047130.00010314.570x53...837d
05/23/20269:03:30 PMsell$0.0776$0.012220.00065470.00010316.340x2d...00f3
05/23/20269:03:15 PMbuy$13.46$0.012250.11360.00010331,099.160xcf...4932
05/23/20269:01:05 PMsell$0.1721$0.012130.0014520.000102314.190x40...5521
05/23/20269:00:55 PMsell$0.1326$0.012130.0011180.000102310.930xe5...7360
05/23/20268:46:10 PMsell$0.2476$0.012110.0020930.000102320.440xf3...1a2e
05/23/20268:46:10 PMsell$0.1318$0.012110.0011140.000102310.880xff...3083
05/23/20268:45:30 PMsell$0.415$0.012090.0035140.000102434.310xea...4eac