WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.008512
Price
0.0000805 GNO
TVL
$5,649.84
MKT CAP
$361.1K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
18
Buys
0
Sells
18
Volume
7
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
331,383.79
Pooled GNO:
$26.75

ELK/GNO price stats on Gnosis

As of August 17, 2026, the current price of ELK token on DEX Elk Finance is $0.008512. ELK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.35. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $361,147.77. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,649.84. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,649.84.

The total transactions of ELK/GNO is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

ELK/GNO pool has a trading volume of $7.35 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0000805, captured at 10:14 PM UTC.

The price of converting 1 ELK to USD is $0.008512 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/17/20263:54:00 PMsell$0.6317$0.0085120.0059730.000080574.20x7b...fc31
08/17/20263:52:10 PMsell$0.5586$0.0085060.0052880.0000805365.660x60...e0ca
08/17/20263:51:00 PMsell$0.00531$0.0085080.000050270.000080550.62410xba...6b86
08/17/20263:50:05 PMsell$0.06881$0.0085080.00065140.000080558.080x20...ebd5
08/17/20266:50:45 AMsell$0.005512$0.0084580.000052490.000080550.65160xa3...ddc5
08/17/20266:49:45 AMsell$0.5479$0.008460.0052180.0000805764.760x0d...9cf4
08/17/20266:49:15 AMsell$1.2$0.0084650.011460.00008062142.260x6f...43fc
08/17/20265:52:50 AMsell$0.0149$0.0085180.00014110.000080651.740xbc...eac9
08/17/20262:55:05 AMsell$0.007601$0.0084980.000072130.000080650.89430xe5...6303
08/17/20262:54:05 AMsell$0.9516$0.0085010.0090310.00008068111.930x84...e981
08/17/20262:53:10 AMsell$0.8605$0.0084460.0082260.00008073101.880xf5...9900
08/17/20262:52:25 AMsell$1.73$0.0084540.016580.00008081205.280xd7...40d3
08/17/20262:07:40 AMsell$0.05$0.008460.00047790.000080865.910xe3...7683
08/17/20262:01:05 AMsell$0.005241$0.0085040.000049830.000080860.61630xdc...99ba
08/17/20261:24:15 AMsell$0.5924$0.0084420.0056760.0000808870.170x26...d07c
08/17/20261:12:35 AMsell$0.03627$0.0084440.00034750.00008094.290x1f...0c54
08/17/20261:04:15 AMsell$0.04605$0.0084670.000440.00008095.430x14...0573
08/17/20261:01:40 AMsell$0.02636$0.0084490.00025240.00008093.120x4e...43fe
08/16/20263:01:50 PMsell$0.05609$0.0083770.00054180.00008096.690xf9...955e
08/16/20261:41:00 PMsell$0.05126$0.0083490.00049670.000080916.130x3f...6afa