WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01322
Price
0.000103 GNO
TVL
$7,678.38
MKT CAP
$560.9K
5m
0%
1h
-0.03%
4h
0.36%
24h
0.88%
Share
TXNS
74
Buys
17
Sells
57
Volume
40
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
290,828.17
Pooled GNO:
$29.88

ELK/GNO price stats on Gnosis

As of March 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01322. ELK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $39.59. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $560,898.97. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,678.39. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,678.39.

The total transactions of ELK/GNO is 74 in the last 24 hours, 17 of which are buy transactions, and 57 are sales transactions.

ELK/GNO pool has a trading volume of $39.59 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.000103, captured at 1:50 AM UTC.

The price of converting 1 ELK to USD is $0.01322 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/12/20261:41:35 AMbuy$0.04029$0.013220.00031410.0001033.04
0xFcF...DDDD
0x0b...f4ce
03/12/20261:41:35 AMbuy$0.09348$0.013220.00072870.0001037.07
0x90F...8002
0xf3...4eee
03/12/20261:41:15 AMbuy$0.04701$0.013220.00036650.0001033.55
0xf02...EEEE
0x50...43b1
03/12/20261:41:05 AMbuy$0.1209$0.013210.00094240.0001039.14
0xceC...2222
0x23...3974
03/12/20261:39:30 AMbuy$0.08309$0.013210.00064770.0001036.28
0x054...3333
0x75...2373
03/12/20261:39:30 AMbuy$0.08629$0.013210.00067260.0001036.52
0x90F...8002
0x6a...5570
03/12/20261:38:50 AMbuy$0.02013$0.013210.0001570.0001031.52
0x051...6666
0x03...b830
03/12/20261:38:40 AMbuy$0.04989$0.013210.00038890.0001033.77
0x90F...8002
0x2d...0fa7
03/12/20261:37:30 AMbuy$0.6444$0.013210.0050240.00010348.77
0xe92...CCCC
0x5f...7adb
03/12/20261:37:00 AMbuy$0.01509$0.013210.00011760.0001031.14
0x054...3333
0xa3...6f2e
03/12/20261:05:50 AMbuy$1.91$0.013220.014940.0001029145.14
0x01C...B3e0
0x2c...9835
03/12/202612:27:15 AMsell$3.47$0.013130.027050.0001023264.28
0x105...7e95
0xfe...f27f
03/11/202610:18:30 PMsell$0.1382$0.013170.0010750.000102410.49
0xAC6...34d5
0x9f...297c
03/11/202610:17:55 PMsell$0.0227$0.013170.00017660.00010241.72
0x571...B268
0x82...8210
03/11/20265:26:15 PMsell$4.1$0.013170.031990.0001025311.86
0x063...1AB9
0xbd...37f8
03/11/20265:14:30 PMsell$0.9171$0.013230.0071230.000102869.29
-
0x82...d208
03/11/20265:15:00 PMsell$1.48$0.013220.011520.0001027112.15
0x433...8538
0x2d...b56d
03/11/20265:09:45 PMsell$0.1$0.013230.00077720.00010287.55
0xFcF...DDDD
0x77...37fa
03/11/20265:09:40 PMsell$0.1607$0.013240.0012480.000102812.14
0x33a...4444
0x93...652b
03/11/20265:07:05 PMsell$0.1605$0.013210.0012480.000102812.14
0x76b...8888
0x64...0741