WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.00825
Price
0.00007691 GNO
TVL
$5,569.23
MKT CAP
$350K
5m
0%
1h
-0.25%
4h
-2.52%
24h
0.41%
Share
TXNS
50
Buys
25
Sells
25
Volume
29
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
336,709.86
Pooled GNO:
$25.82

ELK/GNO price stats on Gnosis

As of October 30, 2026, the current price of ELK token on DEX Elk Finance is $0.00825. ELK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $29.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $350,034.91. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,569.24. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,569.24.

The total transactions of ELK/GNO is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

ELK/GNO pool has a trading volume of $29.06 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007691, captured at 12:52 AM UTC.

The price of converting 1 ELK to USD is $0.00825 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/30/202612:40:40 AMbuy$0.0008571$0.008250.057930.000076910.103
0x61B...8151
0x0e...4980
10/30/202612:40:35 AMbuy$0.00004988$0.008250.0646190.000076910.006005
0x25f...70fC
0x74...2005
10/30/202612:35:45 AMbuy$0.002136$0.008250.000019760.000076910.2569
0xC38...1059
0xdb...d4a8
10/30/202612:00:55 AMbuy$4.34$0.0082730.040020.00007636524.18
0xc0A...E6D9
0xc6...8252
10/29/202611:46:35 PMbuy$0.1571$0.0082710.0014450.0000761118.99
0x5EA...e293
0x0d...f016
10/29/202611:33:35 PMsell$0.00003768$0.0082690.0634570.000075650.004569
0xa14...c905
0x84...8185
10/29/202611:05:25 PMbuy$0.6822$0.0083180.0062590.0000760982.25
0xc0A...E6D9
0x22...bda9
10/29/202610:49:10 PMsell$0.00003793$0.0083180.0634480.000075620.00456
0xa04...0576
0x24...526c
10/29/202610:49:05 PMsell$0.00003822$0.0083180.0634740.000075620.004594
0xa04...0576
0xb2...dbea
10/29/20269:40:05 PMsell$0.006327$0.0083270.000057540.000075620.7609
0x05C...97C6
0x7a...3a90
10/29/20269:39:35 PMsell$1.06$0.0083240.0097420.00007565128.78
0x11E...40F2
0xd5...5047
10/29/20269:37:40 PMsell$0.1697$0.0083140.0015440.0000757120.39
0x5EA...e293
0x51...94f7
10/29/20269:37:40 PMsell$0.6079$0.0083140.0055310.0000756973.07
0x5EA...e293
0x7f...a081
10/29/20269:35:20 PMsell$0.0004089$0.0083140.0537250.000075720.0492
0xC61...Bb6B
0x98...b225
10/29/20269:19:35 PMsell$0.4956$0.0082690.0045190.0000757359.67
0x5EA...e293
0xd6...3e62
10/29/20269:00:35 PMbuy$3.63$0.0084370.032670.0000761429.28
0xc0A...E6D9
0xe6...5b47
10/29/20268:50:45 PMbuy$0.02228$0.0084640.00020020.000076012.63
0xc0A...E6D9
0xb5...7b53
10/29/20268:03:05 PMbuy$0.3678$0.0083520.0033220.0000755144
0xc0A...E6D9
0xda...9c59
10/29/20267:27:30 PMbuy$0.09817$0.0083470.00088660.000075511.74
0xB7F...2140
0x27...c7b3
10/29/20266:40:00 PMbuy$0.2792$0.0083170.0025330.0000754833.56
0x5EA...e293
0x0d...4ff4