WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008716
Price
0.00008153 GNO
TVL
$5,741.06
MKT CAP
$369.8K
5m
0%
1h
0.04%
4h
0.04%
24h
0.69%
Share
TXNS
27
Buys
4
Sells
23
Volume
19
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
329,763.71
Pooled GNO:
$26.81

ELK/GNO price stats on Gnosis

As of July 9, 2026, the current price of ELK token on DEX Elk Finance is $0.008716. ELK price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $19.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $369,778.00. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,741.07. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,741.07.

The total transactions of ELK/GNO is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.

ELK/GNO pool has a trading volume of $19.46 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008153, captured at 9:39 PM UTC.

The price of converting 1 ELK to USD is $0.008716 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/09/20269:07:35 PMbuy$1.12$0.0087160.010490.00008153128.66
0xEad...F5AD
0x62...d85e
07/09/20268:30:05 PMbuy$0.1314$0.0087120.0012290.000081515.08
0x185...C183
0x64...1c75
07/09/20264:27:25 PMbuy$0.1395$0.0087270.0013030.0000814915.98
0xE74...c425
0xac...ce6e
07/09/20263:57:25 PMbuy$1.11$0.0087250.010410.00008145127.82
0xd5E...0892
0x78...5638
07/09/202612:50:45 PMsell$14.34$0.0086890.13420.000081341,650.32
0xe83...a6d0
0xd1...4ff8
07/09/202612:36:55 PMsell$0.4835$0.0087340.0045260.0000817655.36
0x072...D108
0x86...4f94
07/09/202612:09:05 PMsell$0.0003718$0.0087370.053480.000081770.04255
0xE74...c425
0xf5...8055
07/09/202611:06:10 AMsell$0.007728$0.0087040.000072610.000081780.8879
0xE74...c425
0x98...0f70
07/09/20269:34:50 AMsell$0.6218$0.0086580.0058750.0000817971.82
0x978...A540
0x99...41d0
07/09/20267:31:25 AMsell$0.006534$0.0087340.000061210.000081810.7481
0xE74...c425
0x3b...f47e
07/09/20267:31:05 AMsell$0.8984$0.0087320.0084210.00008184102.88
0x7F7...C386
0x42...01b1
07/09/20267:31:05 AMsell$0.1045$0.0087290.00097980.0000818111.97
0x8a8...adD2
0xb7...64d4
07/09/20267:02:10 AMsell$0.09998$0.0087090.00093990.0000818711.48
0xE74...c425
0x84...a9b7
07/09/20267:02:05 AMsell$0.09999$0.0087090.000940.0000818811.48
0xE74...c425
0x6a...ed81
07/09/20267:01:55 AMsell$0.113$0.008710.0010620.0000818812.97
0xE74...c425
0x26...d716
07/09/20267:01:35 AMsell$0.06631$0.008710.00062340.000081897.61
0xE74...c425
0xd8...5463
07/09/20266:07:25 AMsell$0.0136$0.0086940.00012810.000081891.56
0xE74...c425
0x7e...72b2
07/09/20266:07:05 AMsell$0.009663$0.0086940.000091020.000081891.11
0xE74...c425
0x4e...1440
07/09/20265:19:35 AMsell$0.002122$0.0086790.000020020.000081890.2445
0xE74...c425
0x89...af46
07/09/20264:33:20 AMsell$0.01911$0.0086470.0001810.000081892.21
0xE74...c425
0xc8...4a47