- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 178,699.83
- Pooled GNO:
- $55.37
ELK/GNO price stats on Gnosis
As of January 21, 2025, the current price of ELK token on DEX Elk Finance is $0.072. ELK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $878.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,004,585.59. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $25,554.54. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $25,554.54.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $878.23 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0003091, captured at 5:00 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.072 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:13:00 AM | sell | $7.63 | $0.072 | 0.03277 | 0.0003091 | 106.03 | 0xe6...ef90 | |
| 01/21/2025 | 1:56:55 AM | sell | $8.07 | $0.07209 | 0.03465 | 0.0003095 | 111.96 | 0xff...1b93 | |
| 01/21/2025 | 12:58:45 AM | sell | $27.03 | $0.07229 | 0.116 | 0.0003103 | 374.02 | 0xbd...0f01 | |
| 01/21/2025 | 12:57:55 AM | buy | $5.68 | $0.07284 | 0.02439 | 0.0003127 | 77.99 | 0xd1...7165 | |
| 01/21/2025 | 12:53:15 AM | buy | $2.65 | $0.0728 | 0.01138 | 0.0003125 | 36.41 | 0x2e...01ca | |
| 01/21/2025 | 12:53:10 AM | buy | $5.02 | $0.07275 | 0.02159 | 0.0003123 | 69.12 | 0x3c...eec6 | |
| 01/20/2025 | 11:54:50 PM | buy | $3.02 | $0.07271 | 0.01297 | 0.0003121 | 41.55 | 0x11...26c2 | |
| 01/20/2025 | 10:04:05 PM | buy | $6.47 | $0.07291 | 0.02758 | 0.0003107 | 88.76 | 0x29...612c | |
| 01/20/2025 | 10:04:10 PM | buy | $2.78 | $0.07297 | 0.01186 | 0.0003109 | 38.14 | 0x13...8ba8 | |
| 01/20/2025 | 10:03:40 PM | buy | $4.21 | $0.07285 | 0.01794 | 0.0003104 | 57.8 | 0xf9...160f | |
| 01/20/2025 | 10:03:30 PM | buy | $4.66 | $0.0728 | 0.01988 | 0.0003102 | 64.07 | 0x2d...1d07 | |
| 01/20/2025 | 10:01:45 PM | buy | $3.96 | $0.07276 | 0.0169 | 0.00031 | 54.52 | 0x83...20b1 | |
| 01/20/2025 | 10:00:40 PM | buy | $4 | $0.07271 | 0.01707 | 0.0003098 | 55.1 | 0xf9...aba0 | |
| 01/20/2025 | 9:19:15 PM | sell | $1.3 | $0.07231 | 0.005541 | 0.0003079 | 17.99 | 0x59...a274 | |
| 01/20/2025 | 8:24:55 PM | sell | $20.58 | $0.07236 | 0.08775 | 0.0003084 | 284.48 | 0x29...8268 | |
| 01/20/2025 | 8:24:45 PM | sell | $0.5612 | $0.07248 | 0.002392 | 0.0003089 | 7.74 | 0x92...c9c6 | |
| 01/20/2025 | 8:24:40 PM | buy | $34.52 | $0.07273 | 0.1471 | 0.00031 | 474.74 | 0xa1...470a | |
| 01/20/2025 | 7:37:30 PM | sell | $9.77 | $0.07252 | 0.04144 | 0.0003075 | 134.74 | 0xdd...ab7d | |
| 01/20/2025 | 6:55:15 PM | sell | $30.03 | $0.07259 | 0.1276 | 0.0003085 | 413.71 | 0x7a...920a | |
| 01/20/2025 | 6:46:55 PM | sell | $0.9955 | $0.07253 | 0.004244 | 0.0003092 | 13.72 | 0x9f...1e36 |