WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01215
Price
0.0001019 GNO
TVL
$7,100.17
MKT CAP
$515.5K
5m
0%
1h
0%
4h
0.20%
24h
-0.47%
Share
TXNS
22
Buys
19
Sells
3
Volume
16
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
292,589.48
Pooled GNO:
$29.73

ELK/GNO price stats on Gnosis

As of April 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01215. ELK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.33. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $515,518.57. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,100.17. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,100.17.

The total transactions of ELK/GNO is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

ELK/GNO pool has a trading volume of $16.33 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001019, captured at 9:10 PM UTC.

The price of converting 1 ELK to USD is $0.01215 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/03/20268:17:05 PMbuy$0.03016$0.012150.0002530.00010192.48
0xE74...c425
0x26...6c92
04/03/20266:54:30 PMbuy$0.01006$0.012150.000084450.00010190.8285
0xA2F...aaaa
0x7d...47ca
04/03/20266:19:25 PMbuy$0.0162$0.012150.00013590.00010191.33
0xE74...c425
0xc4...a30d
04/03/20265:55:10 PMbuy$0.6409$0.012140.0053760.000101952.76
0xE39...Ef1D
0xc2...80f3
04/03/20265:52:20 PMbuy$0.3218$0.012140.00270.000101826.5
0xa39...ffff
0x20...9934
04/03/20265:50:40 PMbuy$0.1138$0.012140.00095490.00010189.37
0xE74...c425
0x16...3e6e
04/03/20265:47:45 PMbuy$0.2779$0.012140.0023310.000101822.88
0xE39...Ef1D
0x36...d73b
04/03/20265:39:40 PMbuy$0.1382$0.012140.0011590.000101811.38
0x569...294f
0x5f...352f
04/03/20265:39:40 PMbuy$1.28$0.012130.010790.0001018106.01
0xf02...EEEE
0xc3...ad9a
04/03/20265:39:35 PMbuy$0.04018$0.012130.00033710.00010173.31
0x76b...8888
0x54...ba3a
04/03/20265:27:55 PMbuy$0.6519$0.012120.0054680.000101753.74
0xf02...EEEE
0x4d...f1c6
04/03/20264:48:15 PMbuy$0.000917$0.012120.0576920.00010170.07561
0x000...c475
0x51...0df0
04/03/20263:35:10 PMbuy$0.2407$0.012120.0020190.000101719.85
0x33a...4444
0xdd...62f0
04/03/20261:10:55 PMbuy$0.02985$0.012180.00024910.00010172.44
0xE74...c425
0x53...db7f
04/03/20261:10:40 PMbuy$0.02494$0.012180.00020820.00010172.04
0xE74...c425
0xcd...5882
04/03/202612:56:15 PMbuy$0.01616$0.012180.00013490.00010171.32
0x9e7...5daF
0x8d...7371
04/03/202612:56:15 PMbuy$0.02761$0.012180.00023040.00010172.26
0x9e7...5daF
0x8d...7371
04/03/202612:53:00 PMbuy$0.03871$0.012180.00032310.00010173.17
0xD3f...fDE5
0x2e...dd2f
04/03/202612:52:55 PMbuy$0.1782$0.012180.0014880.000101714.63
0xE74...c425
0xf8...f0d6
04/03/20268:28:05 AMsell$1.15$0.012140.0096480.000101195.41
0x996...6F9d
0x19...ff27