WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009457
Price
0.00007846 GNO
TVL
$6,294.69
MKT CAP
$401.2K
5m
0%
1h
-0.02%
4h
-0.06%
24h
-2.01%
Share
TXNS
32
Buys
21
Sells
11
Volume
31
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
332,287.55
Pooled GNO:
$26.15

ELK/GNO price stats on Gnosis

As of October 7, 2026, the current price of ELK token on DEX Elk Finance is $0.009457. ELK price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $31.22. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $401,228.66. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,294.69. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,294.69.

The total transactions of ELK/GNO is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

ELK/GNO pool has a trading volume of $31.22 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007846, captured at 9:07 PM UTC.

The price of converting 1 ELK to USD is $0.009457 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/07/20269:00:40 PMsell$0.006355$0.0094570.000052720.000078460.6719
0x11E...40F2
0x4e...4026
10/07/20268:03:40 PMsell$0.009271$0.009460.00007690.000078460.98
0x0dC...bBCc
0xa0...03e4
10/07/20268:02:55 PMsell$0.01112$0.0094660.000092240.000078461.17
0x021...4D53
0x1d...e849
10/07/20268:01:35 PMsell$0.01214$0.0094590.00010070.000078461.28
0x072...D108
0x96...e8a1
10/07/20267:19:10 PMsell$0.02069$0.0094470.00017180.000078472.19
0x0fF...a8cF
0x7b...a14c
10/07/20265:23:10 PMsell$0.03367$0.0094630.00027920.000078473.55
0x098...3a17
0x7b...9c90
10/07/20264:53:30 PMsell$0.008499$0.0094520.000070560.000078470.8991
0x185...C183
0x95...fc5f
10/07/20262:21:40 PMbuy$0.005342$0.0094630.000044570.000078940.5645
0x080...8cF3
0x60...283b
10/07/20262:21:30 PMbuy$0.00005657$0.0094620.064720.000078940.005978
0x5DA...9ec8
0x38...a01c
10/07/20262:11:00 PMbuy$0.004046$0.0094680.000033730.000078940.4273
0xFa5...6Af1
0xbd...b97c
10/07/20261:47:55 PMbuy$0.01931$0.0094640.00016110.000078942.04
0x128...44dB
0x2a...cdf5
10/07/202610:09:05 AMbuy$0.01056$0.0094630.000088120.000078941.11
0x080...8cF3
0x6e...6048
10/07/202610:08:55 AMbuy$0.05953$0.0094650.00049650.000078946.29
0xc0A...E6D9
0x1c...e086
10/07/202610:08:50 AMbuy$0.01382$0.0094570.00011540.000078941.46
0x11E...40F2
0xc4...7618
10/07/20268:58:30 AMbuy$0.0008988$0.0095160.0574550.000078940.09444
0x5DA...9ec8
0x14...f709
10/07/20267:09:05 AMsell$0.8077$0.0094320.0067210.0000784885.63
0x0B0...356E
0x5a...8c94
10/07/20264:20:50 AMbuy$0.00009333$0.0094970.0677610.000078980.009827
0x5DA...9ec8
0x74...59e0
10/07/20264:02:30 AMbuy$0.00523$0.0094830.000043550.000078980.5514
0x0fF...a8cF
0xa2...7a79
10/07/20264:02:25 AMbuy$0.02981$0.0094830.00024830.000078983.14
0x0dC...bBCc
0x31...c380
10/07/20264:02:20 AMbuy$0.04727$0.0094820.00039370.000078974.98
0x0a8...342A
0x76...f3ab