WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01001
Price
0.00009251 GNO
TVL
$6,166.71
MKT CAP
$425K
5m
0%
1h
0%
4h
0.05%
24h
-4.60%
Share
TXNS
38
Buys
0
Sells
38
Volume
125
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
309,419.85
Pooled GNO:
$28.56

ELK/GNO price stats on Gnosis

As of June 20, 2026, the current price of ELK token on DEX Elk Finance is $0.01001. ELK price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $125.34. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $425,010.56. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,166.72. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,166.72.

The total transactions of ELK/GNO is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

ELK/GNO pool has a trading volume of $125.34 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009251, captured at 9:47 PM UTC.

The price of converting 1 ELK to USD is $0.01001 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/20/20269:21:40 PMsell$16.19$0.010010.15080.000092511,630.21
0xc2d...9781
0xfe...d1bb
06/20/20266:47:00 PMsell$1.79$0.009990.016710.00009305179.65
0x372...0908
0x7e...9a42
06/20/20266:10:00 PMsell$0.968$0.0099880.0090290.0000931496.94
0x433...98b6
0x50...d1d7
06/20/20266:04:20 PMsell$0.0003245$0.0099880.0530270.000093170.03249
0xE74...c425
0xff...5c07
06/20/20266:04:10 PMsell$0.02046$0.0099880.00019110.000093172.05
0xE74...c425
0x39...8659
06/20/20266:04:05 PMsell$0.01439$0.0099880.00013430.000093171.44
0xE74...c425
0x43...b6df
06/20/20266:03:55 PMsell$0.1105$0.0099870.0010310.0000931711.06
0xE74...c425
0x6e...c502
06/20/20266:03:45 PMsell$0.1836$0.0099860.0017130.0000931818.38
0xE74...c425
0x78...276e
06/20/20266:03:40 PMsell$0.0005377$0.0099860.0550180.000093190.05384
0xE74...c425
0x8b...4bb8
06/20/20266:03:30 PMsell$0.00312$0.0099860.000029140.000093190.3127
0xE74...c425
0xe5...e854
06/20/20266:03:15 PMsell$0.1001$0.010010.00093570.0000931910.04
0xE74...c425
0x0f...34b9
06/20/20266:03:05 PMsell$0.0006125$0.010010.0557050.000093190.06121
0xE7d...3e7a
0xaa...279d
06/20/20266:02:55 PMsell$0.0001588$0.010010.0514790.000093190.01587
0xE74...c425
0x9c...da8a
06/20/20266:02:40 PMsell$0.00008536$0.010010.0679510.000093190.008531
0xE74...c425
0xe2...71c2
06/20/20266:02:25 PMsell$0.0004344$0.010010.0540460.000093190.04342
0xE74...c425
0xd2...54da
06/20/20265:50:05 PMsell$0.00008956$0.010010.0683420.000093190.008951
0xE74...c425
0x27...9071
06/20/20265:44:20 PMsell$0.0001048$0.010010.0697670.000093190.01048
0xE74...c425
0x25...fc6b
06/20/20265:43:35 PMsell$0.0004131$0.010010.0538480.000093190.04128
0xE74...c425
0xa2...9247
06/20/20265:43:20 PMsell$0.02572$0.010.00023930.000093192.56
0xE74...c425
0x51...0235
06/20/20265:43:25 PMsell$0.002658$0.010.000024740.000093190.2654
0xE74...c425
0xd9...0cec