- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 292,021.02
- Pooled GNO:
- $29.83
ELK/GNO price stats on Gnosis
As of April 27, 2026, the current price of ELK token on DEX Elk Finance is $0.0127. ELK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $62.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $538,834.61. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,406.86. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,406.86.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 100 in the last 24 hours, 61 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $62.78 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001024, captured at 6:27 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0127 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:12:40 PM | buy | $0.005388 | $0.0127 | 0.00004346 | 0.0001024 | 0.4242 | 0x3e...684c | |
| 04/27/2026 | 5:11:40 PM | buy | $0.007753 | $0.0127 | 0.00006254 | 0.0001024 | 0.6104 | 0x53...24d9 | |
| 04/27/2026 | 5:09:00 PM | buy | $0.2334 | $0.01269 | 0.001883 | 0.0001024 | 18.38 | 0x8d...6d80 | |
| 04/27/2026 | 5:09:00 PM | buy | $0.3858 | $0.01269 | 0.003113 | 0.0001024 | 30.39 | 0x47...20c3 | |
| 04/27/2026 | 5:08:10 PM | buy | $0.3087 | $0.01269 | 0.002491 | 0.0001024 | 24.32 | 0x71...a513 | |
| 04/27/2026 | 4:08:20 PM | buy | $0.1009 | $0.0126 | 0.00082 | 0.0001024 | 8 | 0x9e...996a | |
| 04/27/2026 | 4:08:15 PM | buy | $0.1921 | $0.0126 | 0.00156 | 0.0001023 | 15.23 | 0x8d...e84f | |
| 04/27/2026 | 4:03:25 PM | buy | $0.9841 | $0.01269 | 0.007937 | 0.0001023 | 77.54 | 0xe1...8541 | |
| 04/27/2026 | 3:25:55 PM | buy | $0.006033 | $0.01265 | 0.0000488 | 0.0001023 | 0.4769 | 0x4b...1c31 | |
| 04/27/2026 | 3:25:55 PM | buy | $0.00326 | $0.01265 | 0.00002637 | 0.0001023 | 0.2577 | 0xb7...b48b | |
| 04/27/2026 | 3:25:45 PM | buy | $0.001607 | $0.01265 | 0.000013 | 0.0001023 | 0.127 | 0x3f...a022 | |
| 04/27/2026 | 3:25:45 PM | buy | $0.002298 | $0.01265 | 0.00001859 | 0.0001023 | 0.1816 | 0x14...5ed1 | |
| 04/27/2026 | 3:25:40 PM | buy | $0.001261 | $0.01265 | 0.0000102 | 0.0001023 | 0.09972 | 0x8b...df26 | |
| 04/27/2026 | 3:23:45 PM | buy | $0.01546 | $0.01265 | 0.000125 | 0.0001023 | 1.22 | 0x66...96eb | |
| 04/27/2026 | 3:23:25 PM | buy | $1.15 | $0.01263 | 0.009355 | 0.0001023 | 91.44 | 0xef...60e0 | |
| 04/27/2026 | 3:22:35 PM | buy | $0.2728 | $0.01267 | 0.0022 | 0.0001022 | 21.51 | 0xc6...a751 | |
| 04/27/2026 | 3:22:25 PM | buy | $1.58 | $0.01268 | 0.01273 | 0.0001022 | 124.59 | 0x67...e2b3 | |
| 04/27/2026 | 3:22:20 PM | buy | $0.2633 | $0.01268 | 0.002121 | 0.0001021 | 20.76 | 0x10...6c76 | |
| 04/27/2026 | 3:22:00 PM | buy | $1.05 | $0.01266 | 0.008504 | 0.000102 | 83.35 | 0x2e...39a0 | |
| 04/27/2026 | 3:22:00 PM | buy | $1.78 | $0.01267 | 0.0144 | 0.0001021 | 141.03 | 0x64...ba97 |