WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01389
Price
0.0001063 GNO
TVL
$7,947.9
MKT CAP
$589.4K
5m
0%
1h
0%
4h
0.04%
24h
3.70%
Share
TXNS
58
Buys
15
Sells
43
Volume
184
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
285,399.58
Pooled GNO:
$30.43

ELK/GNO price stats on Gnosis

As of February 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01389. ELK price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $183.79. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $589,444.80. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,947.91. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,947.91.

The total transactions of ELK/GNO is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.

ELK/GNO pool has a trading volume of $183.79 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001063, captured at 11:43 AM UTC.

The price of converting 1 ELK to USD is $0.01389 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/26/20269:50:40 AMsell$2.06$0.013890.015780.0001063148.36
0xd8D...5CCF
0x79...1f21
02/26/20269:43:15 AMsell$1.71$0.013890.013120.0001064123.25
0xE39...Ef1D
0x97...9b0c
02/26/20267:32:50 AMbuy$0.02731$0.013880.00021050.00010711.96
0x7e0...82E2
0xd4...c32a
02/26/20265:09:40 AMsell$0.2769$0.013880.0021330.000106520.02
0xE39...Ef1D
0x4b...c195
02/26/20264:44:45 AMsell$0.6462$0.013880.004940.000106546.35
0xE39...Ef1D
0xba...f16e
02/26/20264:38:00 AMsell$0.2118$0.013880.0016210.000106515.21
0x90F...8002
0x08...b779
02/26/20264:34:15 AMsell$0.7149$0.013870.0054780.000106651.39
0x602...f67a
0x34...1bf5
02/25/202611:43:05 PMbuy$4.06$0.013830.031350.0001071292.61
0xc51...246e
0x5c...b204
02/25/202611:42:00 PMbuy$0.1794$0.013830.001390.00010712.99
0xfd0...91c9
0x0b...d0b6
02/25/202611:40:35 PMbuy$5.2$0.013850.040170.0001068375.81
0xc51...246e
0xbe...d4c9
02/25/202611:34:20 PMbuy$2.02$0.013870.015590.0001067146.17
0x92C...656e
0x0c...5587
02/25/202611:32:55 PMbuy$3.14$0.013890.024140.0001065226.54
0xc51...246e
0x90...fa56
02/25/202610:47:30 PMbuy$5.31$0.01390.040560.0001063381.51
0x8e5...15D3
0x47...7ad1
02/25/202610:47:15 PMbuy$0.3012$0.013940.0023050.000106121.71
0x90F...8002
0xc8...694c
02/25/202610:47:15 PMbuy$2.99$0.013940.022920.000106216.07
0x33a...4444
0xa9...1b76
02/25/202610:44:45 PMbuy$7.14$0.013990.053960.0001058509.9
0xc51...246e
0xf5...2ea6
02/25/20269:52:30 PMbuy$9.55$0.014010.071820.0001053681.47
0xFbC...16C2
0x45...f6e9
02/25/20269:47:05 PMbuy$4.02$0.014050.030170.000105287.26
0x0f2...6890
0x29...a586
02/25/20269:39:05 PMbuy$5.31$0.014060.039420.0001047376.16
0x74b...496C
0x77...8789
02/25/20269:37:20 PMsell$9.48$0.013960.070850.0001042679.52
0x0f2...6890
0xa5...baab