WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008753
Price
0.0000766 GNO
TVL
$5,937.66
MKT CAP
$371.4K
5m
0%
1h
-0.09%
4h
-1.22%
24h
-1.46%
Share
TXNS
187
Buys
156
Sells
31
Volume
113
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
340,629.82
Pooled GNO:
$26.01

ELK/GNO price stats on Gnosis

As of July 18, 2026, the current price of ELK token on DEX Elk Finance is $0.008753. ELK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $113.30. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $371,368.28. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,937.66. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,937.66.

The total transactions of ELK/GNO is 187 in the last 24 hours, 156 of which are buy transactions, and 31 are sales transactions.

ELK/GNO pool has a trading volume of $113.30 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0000766, captured at 2:26 AM UTC.

The price of converting 1 ELK to USD is $0.008753 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/18/20262:25:30 AMbuy$0.0008035$0.0087530.0570710.00007660.09231
0xE74...c425
0x12...658a
07/18/20262:24:40 AMbuy$0.0007993$0.0087530.0570340.00007660.09183
0xE74...c425
0x96...bb78
07/18/20262:21:50 AMbuy$0.004645$0.0087530.000040750.00007660.532
0xE74...c425
0xb8...6f05
07/18/20262:20:45 AMbuy$0.00162$0.0087530.000014230.00007660.1857
0xE74...c425
0xe9...24e9
07/18/20262:20:35 AMbuy$0.0009994$0.0087530.0587680.00007660.1144
0xE74...c425
0x16...0f4c
07/18/20262:20:00 AMbuy$0.01436$0.0087530.00012650.000076591.65
0xE74...c425
0xe9...4c97
07/18/20262:18:10 AMbuy$0.0003935$0.0087530.0534640.000076590.04522
0xE74...c425
0xb0...1a72
07/18/20262:17:55 AMbuy$0.0009379$0.0087530.0582560.000076590.1077
0xE74...c425
0x8a...020b
07/18/20262:17:20 AMbuy$0.002432$0.0087530.00002140.000076590.2794
0xE74...c425
0x29...e6d0
07/18/20262:16:15 AMbuy$0.003413$0.0087530.000030.000076590.3917
0xE74...c425
0x02...fc3a
07/18/20262:14:00 AMbuy$0.09486$0.0087530.00083380.0000765910.88
0x0dc...D84f
0x6f...75fb
07/18/20261:51:00 AMbuy$1.4$0.0087580.01230.00007655160.69
0xc0A...E6D9
0xd5...aa75
07/18/20261:35:05 AMbuy$0.01362$0.0087070.00011940.000076521.56
0xE74...c425
0xd9...f28a
07/18/20261:34:40 AMbuy$0.9403$0.0087610.0082140.00007649107.38
0xc0A...E6D9
0x42...199e
07/18/20261:21:00 AMbuy$0.0004506$0.0087590.0539440.000076470.05158
0xE74...c425
0xaf...3c2a
07/18/20261:20:55 AMbuy$0.00379$0.0087590.000033180.000076470.4339
0xE74...c425
0x57...c222
07/18/20261:20:45 AMbuy$0.006629$0.0087590.000058040.000076470.759
0xE74...c425
0xea...f9e3
07/18/20261:13:55 AMbuy$0.0647$0.0087590.00056510.000076477.39
0xACA...f72f
0x35...facd
07/18/20261:12:05 AMbuy$0.008891$0.0087070.000077820.000076461.01
0xE74...c425
0xe6...8c36
07/18/20261:11:50 AMbuy$0.8388$0.0087610.0073170.0000764495.71
0xc0A...E6D9
0xdb...2dfd