WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01366
Price
0.0001063 GNO
TVL
$7,807.1
MKT CAP
$579.6K
5m
0%
1h
0.04%
4h
1.53%
24h
1.64%
Share
TXNS
38
Buys
15
Sells
23
Volume
130
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
285,450.27
Pooled GNO:
$30.42

ELK/GNO price stats on Gnosis

As of February 28, 2026, the current price of ELK token on DEX Elk Finance is $0.01366. ELK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $130.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $579,622.64. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,807.10. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,807.10.

The total transactions of ELK/GNO is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

ELK/GNO pool has a trading volume of $130.13 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001063, captured at 11:05 PM UTC.

The price of converting 1 ELK to USD is $0.01366 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/28/202610:36:25 PMsell$4.56$0.013660.035570.0001063334.41
0x063...1AB9
0x8f...9044
02/28/202610:07:00 PMsell$4.18$0.013650.032670.0001066306.46
0xcf5...55A6
0xb9...560b
02/28/20268:21:15 PMsell$4.78$0.013520.037770.0001068353.5
0x4b9...59Fc
0x64...af41
02/28/20268:13:55 PMsell$4.5$0.013560.035560.0001071332
0x5cD...e905
0x22...e5e0
02/28/20267:38:35 PMsell$4.24$0.013480.033810.0001073314.94
0xa83...362F
0x1c...5bbe
02/28/20266:55:15 PMsell$4.75$0.013520.037790.0001076351.16
0x2ec...3E97
0x1c...16e4
02/28/20266:54:05 PMsell$4.87$0.01350.038920.0001078360.75
0x063...1AB9
0xd7...90f8
02/28/20266:50:40 PMsell$1.28$0.013520.010260.00010894.95
0x9B2...24F7
0x66...b498
02/28/20266:49:25 PMsell$0.3001$0.013530.0023980.000108122.18
0xE39...Ef1D
0xba...1e67
02/28/20266:39:40 PMsell$0.7835$0.013520.0062660.000108157.95
0xE8b...5863
0x04...fb09
02/28/20266:37:45 PMsell$4.51$0.013470.036270.0001082334.94
0xFEB...c9B9
0x6d...3f19
02/28/20266:36:55 PMsell$4.09$0.013450.033020.0001085304.25
0xa83...362F
0x1d...a992
02/28/20265:30:05 PMsell$0.9986$0.013460.0080580.000108674.15
0xE39...Ef1D
0xf4...a3c8
02/28/20265:30:00 PMsell$0.6529$0.013470.0052680.000108748.45
0xFcF...DDDD
0x51...e458
02/28/20263:14:55 PMbuy$7.12$0.013380.058140.0001091532.49
0xc51...246e
0x38...a30e
02/28/20263:07:00 PMbuy$4.83$0.013370.039350.0001088361.57
0xc51...246e
0x1d...5779
02/28/20263:06:30 PMbuy$2.48$0.013410.020150.0001086185.5
0x097...0D38
0x36...7bb1
02/28/20262:57:15 PMbuy$4.76$0.013430.038430.0001084354.46
0x8e5...15D3
0xe8...5512
02/28/20262:57:00 PMbuy$0.2408$0.013410.0019440.000108217.95
0xE39...Ef1D
0x39...0e1d
02/28/20262:29:50 PMsell$9.36$0.013470.074980.0001078694.96
0x236...6796
0x3e...d6b8