- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 243,021.48
- Pooled GNO:
- $39.44
ELK/GNO price stats on Gnosis
As of December 15, 2025, the current price of ELK token on DEX Elk Finance is $0.02016. ELK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.51. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $855,298.44. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,779.58. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,779.58.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $21.51 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001629, captured at 12:51 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02016 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:33:25 PM | buy | $4.65 | $0.02016 | 0.03766 | 0.0001629 | 231.1 | 0x4e...fdcb | |
| 12/14/2025 | 11:33:00 PM | buy | $0.9105 | $0.02015 | 0.007355 | 0.0001627 | 45.18 | 0x71...e498 | |
| 12/14/2025 | 11:22:10 PM | buy | $0.009986 | $0.02013 | 0.00008071 | 0.0001627 | 0.4959 | 0x55...138c | |
| 12/14/2025 | 11:01:00 PM | sell | $0.001054 | $0.02 | 0.058525 | 0.0001617 | 0.05269 | 0x59...63ee | |
| 12/14/2025 | 10:52:15 PM | buy | $0.4426 | $0.0201 | 0.003582 | 0.0001627 | 22.01 | 0x50...1175 | |
| 12/14/2025 | 7:31:45 PM | sell | $0.3235 | $0.02018 | 0.002592 | 0.0001617 | 16.02 | 0x58...ac0c | |
| 12/14/2025 | 7:31:40 PM | sell | $0.1342 | $0.02019 | 0.001075 | 0.0001617 | 6.64 | 0x4c...1cf2 | |
| 12/14/2025 | 7:26:05 PM | sell | $0.06018 | $0.02024 | 0.0004809 | 0.0001617 | 2.97 | 0x7f...6f8d | |
| 12/14/2025 | 7:20:25 PM | sell | $0.02632 | $0.02021 | 0.0002106 | 0.0001617 | 1.3 | 0x10...383e | |
| 12/14/2025 | 7:18:45 PM | sell | $0.7307 | $0.02021 | 0.005848 | 0.0001618 | 36.14 | 0xa0...9437 | |
| 12/14/2025 | 4:51:50 PM | sell | $0.01 | $0.02023 | 0.00007998 | 0.0001618 | 0.4942 | 0x43...cb7c | |
| 12/14/2025 | 12:51:00 PM | sell | $0.0009955 | $0.02016 | 0.057989 | 0.0001618 | 0.04936 | 0x9a...1606 | |
| 12/14/2025 | 12:10:25 PM | buy | $3.11 | $0.02022 | 0.02504 | 0.0001626 | 153.95 | 0x7a...443e | |
| 12/14/2025 | 12:08:00 PM | buy | $2.59 | $0.02015 | 0.02088 | 0.0001624 | 128.61 | 0x4a...dbd2 | |
| 12/14/2025 | 12:08:00 PM | buy | $1.53 | $0.02016 | 0.01238 | 0.0001625 | 76.16 | 0x91...6fa7 | |
| 12/14/2025 | 11:45:35 AM | buy | $4.62 | $0.02023 | 0.0371 | 0.0001621 | 228.8 | 0x1e...aada | |
| 12/14/2025 | 11:45:25 AM | buy | $1.52 | $0.02022 | 0.01221 | 0.0001619 | 75.44 | 0xbc...ba21 | |
| 12/14/2025 | 11:38:45 AM | buy | $0.803 | $0.02025 | 0.006418 | 0.0001618 | 39.64 | 0x01...ff05 | |
| 12/13/2025 | 1:53:35 PM | sell | $0.009983 | $0.0204 | 0.00007913 | 0.0001608 | 0.4918 | 0x81...1261 | |
| 12/13/2025 | 10:08:05 AM | sell | $2.13 | $0.02032 | 0.01695 | 0.0001609 | 105.32 | 0x84...4d4a |