Info about ELK-GNO pair
- Pooled ELK:
- 332,688.69
- Pooled GNO:
- $26.58
ELK/GNO price stats on Gnosis
As of July 14, 2026, the current price of ELK token on DEX Elk Finance is $0.008829. ELK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $374,575.93. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,866.00. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,866.00.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $7.49 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00008014, captured at 12:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008829 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:50:00 PM | buy | $0.001274 | $0.008829 | 0.00001156 | 0.00008014 | 0.1443 | 0x09...01cf | |
| 07/13/2026 | 11:28:45 PM | buy | $0.001316 | $0.008819 | 0.00001196 | 0.00008014 | 0.1492 | 0xa2...ab7b | |
| 07/13/2026 | 9:41:50 PM | buy | $0.1911 | $0.008831 | 0.00173 | 0.00007994 | 21.64 | 0x61...b1aa | |
| 07/13/2026 | 9:33:40 PM | buy | $0.1894 | $0.008816 | 0.001717 | 0.00007993 | 21.48 | 0x2d...ff8a | |
| 07/13/2026 | 9:33:30 PM | buy | $0.08984 | $0.008839 | 0.0008123 | 0.00007992 | 10.16 | 0x93...4c9c | |
| 07/13/2026 | 9:31:35 PM | buy | $0.065 | $0.008821 | 0.0005889 | 0.00007992 | 7.36 | 0xe6...0f4e | |
| 07/13/2026 | 9:30:35 PM | buy | $0.03846 | $0.008821 | 0.0003484 | 0.00007992 | 4.35 | 0xf2...d35e | |
| 07/13/2026 | 9:29:55 PM | buy | $0.04438 | $0.008838 | 0.0004013 | 0.00007991 | 5.02 | 0xa2...fa8a | |
| 07/13/2026 | 9:11:25 PM | buy | $0.1421 | $0.008838 | 0.001285 | 0.00007991 | 16.08 | 0xd2...0706 | |
| 07/13/2026 | 8:52:05 PM | buy | $0.05584 | $0.00884 | 0.0005047 | 0.0000799 | 6.31 | 0xee...320d | |
| 07/13/2026 | 8:51:25 PM | buy | $0.1897 | $0.00884 | 0.001715 | 0.0000799 | 21.46 | 0xe2...f39f | |
| 07/13/2026 | 8:44:55 PM | buy | $0.01686 | $0.008851 | 0.0001522 | 0.00007989 | 1.9 | 0x28...d2ac | |
| 07/13/2026 | 8:44:50 PM | buy | $0.9337 | $0.008848 | 0.008428 | 0.00007987 | 105.52 | 0x76...6eb5 | |
| 07/13/2026 | 6:12:30 PM | buy | $0.1213 | $0.008848 | 0.001095 | 0.00007984 | 13.71 | 0x8c...007d | |
| 07/13/2026 | 6:01:25 PM | buy | $0.05056 | $0.008837 | 0.0004568 | 0.00007983 | 5.72 | 0x9d...5274 | |
| 07/13/2026 | 5:58:05 PM | buy | $2.39 | $0.008864 | 0.02156 | 0.00007977 | 270.33 | 0xc8...d6ec | |
| 07/13/2026 | 5:57:10 PM | buy | $0.0569 | $0.008857 | 0.000512 | 0.0000797 | 6.42 | 0x70...60a2 | |
| 07/13/2026 | 5:56:05 PM | buy | $2.25 | $0.008856 | 0.02025 | 0.00007964 | 254.3 | 0x0e...69c0 | |
| 07/13/2026 | 5:51:50 PM | buy | $0.1791 | $0.008869 | 0.001606 | 0.00007957 | 20.19 | 0xa0...6999 | |
| 07/13/2026 | 5:50:50 PM | buy | $0.04791 | $0.008856 | 0.0004304 | 0.00007957 | 5.4 | 0xb2...2bd6 |