WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.01287
Price
0.00009662 GNO
TVL
$7,747.49
MKT CAP
$546.2K
5m
0%
1h
0.01%
4h
0.09%
24h
2.02%
Share
TXNS
22
Buys
15
Sells
7
Volume
40
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
301,329.76
Pooled GNO:
$29.03

ELK/GNO price stats on Gnosis

As of May 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01287. ELK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $39.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $546,199.29. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,747.50. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,747.50.

The total transactions of ELK/GNO is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

ELK/GNO pool has a trading volume of $39.66 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009662, captured at 3:06 PM UTC.

The price of converting 1 ELK to USD is $0.01287 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/09/20262:52:35 PMbuy$0.07505$0.012870.00056320.000096625.820xf7...ad73
05/09/20262:36:15 PMbuy$0.1261$0.012870.00094670.000096629.790x3b...f467
05/09/20262:29:40 PMbuy$0.0258$0.012870.00019360.0000966220x4e...0923
05/09/20262:29:15 PMbuy$0.3556$0.012870.0026690.0000966127.620xf0...d8cf
05/09/20261:49:30 PMbuy$2.47$0.012860.018580.00009654192.510xd5...5d68
05/09/20262:50:20 AMsell$0.0003042$0.012850.0522690.00009590.023660x83...b7eb
05/09/20262:50:05 AMsell$0.001371$0.012850.000010230.00009590.10670x4c...24fa
05/09/20262:50:05 AMsell$0.0001809$0.012850.0513490.00009590.014070xa5...3b9f
05/08/202610:07:40 PMsell$0.0533$0.012770.00040010.00009594.170xd5...3f20
05/08/20266:12:25 PMbuy$14.36$0.012790.10790.000096121,122.740xb6...d8e8
05/08/20265:47:40 PMsell$0.00996$0.012650.000074930.000095190.78720xc1...06d1
05/08/20264:32:50 PMbuy$0.05842$0.012630.00044270.000095764.620x90...0768
05/08/20263:51:45 PMbuy$0.06814$0.012690.00051390.000095765.360x33...bd2c
05/08/20263:47:10 PMbuy$0.002324$0.01260.000017650.000095760.18430x73...b55b
05/08/20263:38:45 PMbuy$0.5033$0.012680.00380.0000957439.680x74...f489
05/08/20263:38:40 PMbuy$0.1846$0.012670.0013940.0000957314.560xea...76b8
05/08/20263:35:15 PMbuy$0.3516$0.012720.0026450.0000957127.630x0b...e6ab
05/08/20263:35:15 PMbuy$0.3516$0.012720.0026450.0000956927.640xd4...57f0
05/08/20263:35:10 PMbuy$0.1022$0.012710.0007690.000095688.030xa1...63ec
05/08/20263:31:15 PMbuy$3.38$0.012840.025170.0000956263.280x82...e672