WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.01057
Price
0.0001116 GNO
TVL
$5,947.65
MKT CAP
$448.6K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
117
Buys
18
Sells
99
Volume
66
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
281,648.08
Pooled GNO:
$31.35

ELK/GNO price stats on Gnosis

As of June 8, 2026, the current price of ELK token on DEX Elk Finance is $0.01057. ELK price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $65.51. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $448,583.45. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,947.65. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,947.65.

The total transactions of ELK/GNO is 117 in the last 24 hours, 18 of which are buy transactions, and 99 are sales transactions.

ELK/GNO pool has a trading volume of $65.51 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0001116, captured at 9:43 AM UTC.

The price of converting 1 ELK to USD is $0.01057 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/08/20265:42:20 AMbuy$0.434$0.010570.0045830.000111641.04
0x097...0D38
0x31...bf2d
06/08/20265:38:05 AMbuy$0.1516$0.010570.0016010.000111614.34
0x185...C183
0x89...959c
06/08/20265:38:00 AMbuy$0.216$0.010570.0022810.000111620.44
0xfd0...91c9
0x72...bb0b
06/08/20265:38:00 AMbuy$0.174$0.010560.0018370.000111616.46
0x0e6...C7c8
0x33...d937
06/08/20265:37:00 AMbuy$0.0974$0.010570.0010280.00011169.21
0xC9c...45c1
0x5e...c22f
06/08/20265:13:55 AMbuy$1.65$0.010580.017410.0001115156.11
0x794...BA6d
0x68...7c59
06/08/20265:13:40 AMbuy$0.07301$0.010580.0007690.00011146.89
0x4cf...23c5
0xd2...4b4a
06/08/20265:13:35 AMbuy$0.07837$0.010580.00082540.00011147.4
0x133...eDbe
0x3c...9463
06/08/20265:00:05 AMbuy$1$0.010610.010540.000111494.65
0x794...BA6d
0x97...5c48
06/08/20264:43:20 AMbuy$1.28$0.010590.013540.0001113121.65
0x794...BA6d
0xc9...c517
06/08/20264:37:35 AMbuy$1.29$0.01060.013540.0001112121.77
0x794...BA6d
0x77...b537
06/08/20264:22:30 AMbuy$1.18$0.010610.012380.0001111111.38
0x794...BA6d
0xc3...2abe
06/08/20264:07:15 AMbuy$1.75$0.010610.018310.000111164.91
0x794...BA6d
0xd9...02a7
06/08/20264:07:05 AMbuy$0.07384$0.010610.0007690.00011096.92
0x4cf...23c5
0x69...f8cf
06/08/20261:03:25 AMsell$0.03135$0.010610.00032420.00011032.93
0x010...D8bE
0xbf...a6d5
06/08/202612:48:25 AMsell$0.04004$0.010610.00041410.00011033.75
0xF02...4CC0
0xab...5265
06/08/202612:40:50 AMsell$1$0.010670.010360.000110393.94
0x794...BA6d
0x9c...1b95
06/08/202612:40:45 AMsell$0.09373$0.010660.00096950.00011038.78
0x0B0...356E
0xed...3640
06/08/202612:40:15 AMsell$0.4989$0.010660.0051650.000110446.78
0x8a8...adD2
0x25...5756
06/08/202612:40:10 AMsell$0.02111$0.010640.00021850.00011041.97
0x48C...b674
0x32...1c2f