- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 220,256.65
- Pooled GNO:
- $43.77
ELK/GNO price stats on Gnosis
As of October 29, 2025, the current price of ELK token on DEX Elk Finance is $0.02668. ELK price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $105.82. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,133,878.06. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $11,781.48. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $11,781.48.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 137 in the last 24 hours, 66 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $105.82 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001981, captured at 6:40 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02668 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:06:55 AM | sell | $0.6379 | $0.02668 | 0.004737 | 0.0001981 | 23.9 | 0xf0...1ae9 | |
| 10/29/2025 | 5:43:05 AM | sell | $0.1618 | $0.02675 | 0.001199 | 0.0001982 | 6.05 | 0xbb...a950 | |
| 10/29/2025 | 5:40:25 AM | sell | $0.6388 | $0.02671 | 0.004742 | 0.0001982 | 23.91 | 0xee...779f | |
| 10/29/2025 | 5:39:55 AM | sell | $1.27 | $0.02672 | 0.009489 | 0.0001983 | 47.84 | 0x62...d2c1 | |
| 10/29/2025 | 5:35:40 AM | sell | $0.3196 | $0.02671 | 0.002373 | 0.0001984 | 11.96 | 0x47...7da6 | |
| 10/29/2025 | 5:34:35 AM | sell | $0.6397 | $0.02673 | 0.004748 | 0.0001984 | 23.93 | 0xb5...85f9 | |
| 10/29/2025 | 5:26:10 AM | sell | $0.187 | $0.02672 | 0.001388 | 0.0001984 | 6.99 | 0xa9...9cf9 | |
| 10/29/2025 | 5:25:15 AM | sell | $0.6442 | $0.02673 | 0.004783 | 0.0001984 | 24.1 | 0x41...67bb | |
| 10/29/2025 | 5:22:55 AM | sell | $0.08844 | $0.02671 | 0.0006572 | 0.0001985 | 3.31 | 0xa6...52b9 | |
| 10/29/2025 | 5:20:35 AM | sell | $0.4858 | $0.02671 | 0.003611 | 0.0001985 | 18.18 | 0x30...16d8 | |
| 10/29/2025 | 5:20:30 AM | sell | $0.3371 | $0.02671 | 0.002505 | 0.0001985 | 12.61 | 0x0a...6422 | |
| 10/29/2025 | 5:18:40 AM | sell | $0.08003 | $0.02674 | 0.0005942 | 0.0001985 | 2.99 | 0xc1...9d78 | |
| 10/29/2025 | 5:16:45 AM | sell | $0.07999 | $0.02672 | 0.0005943 | 0.0001985 | 2.99 | 0x59...58b5 | |
| 10/29/2025 | 5:15:50 AM | sell | $0.1601 | $0.02675 | 0.001188 | 0.0001986 | 5.98 | 0xf2...ed24 | |
| 10/29/2025 | 5:15:35 AM | sell | $0.3679 | $0.02674 | 0.002732 | 0.0001986 | 13.75 | 0x2e...189b | |
| 10/29/2025 | 4:35:45 AM | sell | $0.1149 | $0.02673 | 0.0008538 | 0.0001986 | 4.29 | 0xa4...820e | |
| 10/29/2025 | 4:34:05 AM | sell | $0.3201 | $0.02673 | 0.002379 | 0.0001986 | 11.97 | 0x73...5465 | |
| 10/29/2025 | 4:33:05 AM | sell | $0.4597 | $0.02674 | 0.003416 | 0.0001987 | 17.19 | 0x55...cd0c | |
| 10/29/2025 | 4:32:55 AM | sell | $0.8326 | $0.02675 | 0.006187 | 0.0001987 | 31.12 | 0x41...97a5 | |
| 10/29/2025 | 4:32:20 AM | sell | $0.8146 | $0.02668 | 0.006069 | 0.0001988 | 30.52 | 0xca...ecc8 |