WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008387
Price
0.00007322 GNO
TVL
$5,780.03
MKT CAP
$355.8K
5m
0%
1h
0%
4h
0.02%
24h
-0.43%
Share
TXNS
33
Buys
26
Sells
7
Volume
4
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
344,051.08
Pooled GNO:
$25.26

ELK/GNO price stats on Gnosis

As of October 19, 2026, the current price of ELK token on DEX Elk Finance is $0.008387. ELK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $355,844.48. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,780.03. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,780.03.

The total transactions of ELK/GNO is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.

ELK/GNO pool has a trading volume of $4.25 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007322, captured at 8:25 AM UTC.

The price of converting 1 ELK to USD is $0.008387 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/19/20266:32:40 AMsell$0.1808$0.0083870.0015790.0000732221.56
0xc0A...E6D9
0x43...655f
10/19/20264:52:50 AMsell$0.2772$0.0083860.0024220.0000732333.08
0xc0A...E6D9
0xab...821a
10/19/20262:50:40 AMsell$0.05039$0.0083860.00044030.000073246.01
0x021...4D53
0xc3...5a19
10/18/20269:17:55 PMbuy$0.009345$0.0083840.00008230.000073681.11
0x0a8...342A
0xac...96a1
10/18/20269:17:50 PMbuy$0.005103$0.0083840.000044940.000073680.6099
0x098...3a17
0xb3...7943
10/18/20269:17:45 PMbuy$0.007127$0.0083840.000062770.000073680.8519
0x080...8cF3
0x14...066b
10/18/20269:17:35 PMbuy$0.0008194$0.0083840.0572160.000073680.09793
0xa14...c905
0xc2...97a5
10/18/20269:17:25 PMbuy$0.005223$0.0083840.0000460.000073680.6243
0x05C...97C6
0xb4...442d
10/18/20268:51:45 PMbuy$0.005435$0.0083840.000047850.000073680.6494
0x062...eF2B
0xd6...3fec
10/18/20268:49:25 PMbuy$0.005408$0.0083840.000047590.000073680.6458
0x037...8dE3
0x69...b3f3
10/18/20268:41:45 PMsell$0.195$0.0083840.0017110.0000732423.36
0x0fF...a8cF
0x73...5467
10/18/20268:15:15 PMbuy$0.006833$0.0083750.000060120.000073690.8159
0x0fF...a8cF
0x61...5236
10/18/20268:15:10 PMbuy$0.005637$0.0083750.00004960.000073690.6731
0x0e6...C7c8
0xa3...c3ca
10/18/20268:05:00 PMbuy$0.0008389$0.0083860.0573720.000073690.1
0xa04...0576
0x4e...68b3
10/18/20267:41:10 PMbuy$0.005151$0.008370.000045350.000073690.6154
0x0B0...356E
0xcd...55bd
10/18/20267:39:40 PMbuy$0.007504$0.0083720.000066050.000073690.8963
0x05C...97C6
0x7b...c702
10/18/20267:02:35 PMbuy$0.000395$0.0083830.0534720.000073690.04712
0x296...6b7a
0x5f...2b76
10/18/20266:26:25 PMsell$3.08$0.0083420.02710.00007333369.61
0xFa5...6Af1
0xa0...9792
10/18/20262:32:15 PMbuy$0.00522$0.0084110.000045830.000073850.6206
0x062...eF2B
0xc0...9214
10/18/20262:32:05 PMbuy$0.01756$0.0084030.00015430.000073852.08
0x17F...115C
0xfa...c24d