WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008627
Price
0.00008061 GNO
TVL
$5,721.22
MKT CAP
$366K
5m
0%
1h
0%
4h
1.05%
24h
2.05%
Share
TXNS
28
Buys
27
Sells
1
Volume
17
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
332,061.35
Pooled GNO:
$26.69

ELK/GNO price stats on Gnosis

As of July 31, 2026, the current price of ELK token on DEX Elk Finance is $0.008627. ELK price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $17.29. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $366,001.60. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,721.23. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,721.23.

The total transactions of ELK/GNO is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.

ELK/GNO pool has a trading volume of $17.29 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008061, captured at 4:54 PM UTC.

The price of converting 1 ELK to USD is $0.008627 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/31/20262:07:40 PMbuy$0.3156$0.0086270.0029490.0000806136.58
-
0xf2...11f4
07/31/20262:07:25 PMbuy$2.42$0.0086180.022630.00008054281.01
-
0x12...50ae
07/31/20262:05:25 PMbuy$2.25$0.0085840.021040.00008026262.16
0xA96...Cc91
0xd8...d68e
07/31/20262:05:30 PMbuy$0.08224$0.0085910.0007690.000080329.57
0x4cf...23c5
0x4a...710a
07/31/20261:54:55 PMbuy$0.005512$0.0085740.000051550.00008020.6428
0x19d...2f7D
0xd0...db27
07/31/20261:53:25 PMbuy$1.12$0.0085730.010510.00008016131.21
0xdb2...e10C
0x39...2c75
07/31/202612:34:45 PMbuy$0.4752$0.008550.0044460.0000799955.58
0x0dc...D84f
0xe6...5101
07/31/202612:34:40 PMbuy$0.005706$0.0085480.000053390.000079980.6675
0x133...eDbe
0xe5...b0d8
07/31/202612:12:30 PMbuy$0.007285$0.0085970.000067780.000079980.8474
0x0dC...bBCc
0x1b...64fe
07/31/202612:11:00 PMbuy$1.16$0.0085550.010860.00007995135.88
0x90A...d122
0x18...cefa
07/31/202610:06:55 AMbuy$0.9047$0.0085370.0084660.00007989105.96
0x150...90C6
0xd1...81c1
07/31/202610:06:05 AMbuy$0.5634$0.0085470.0052640.0000798565.92
0x7F7...C386
0x71...8c3a
07/31/20269:31:45 AMbuy$0.006817$0.0085210.000063850.00007980.8001
0x107...1e05
0xd0...1024
07/31/20269:22:45 AMbuy$1.42$0.0085380.013260.00007976166.32
0x5Dc...3203
0xaf...fd2a
07/31/20267:29:25 AMbuy$0.4306$0.0085340.0040220.0000797150.45
0x0dc...D84f
0xa2...a7ff
07/31/20267:29:20 AMbuy$0.008681$0.0085320.000081080.00007971.01
0x15e...3591
0x9a...056e
07/31/20267:23:10 AMbuy$0.5921$0.0085070.0055460.0000796869.6
0x1b1...1bc9
0xe6...a4b9
07/31/20267:18:25 AMbuy$0.77$0.0085220.0071960.0000796490.34
0x809...7606
0x59...0430
07/31/20267:12:30 AMbuy$0.8073$0.0085060.0075550.000079694.91
0x6e5...1C43
0x6d...54ab
07/31/20267:07:40 AMbuy$0.007722$0.0085130.000072180.000079580.907
0x0dC...bBCc
0x9e...ac9c