WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008644
Price
0.00008182 GNO
TVL
$5,683.51
MKT CAP
$366.7K
5m
0%
1h
0%
4h
-0.09%
24h
1.43%
Share
TXNS
44
Buys
1
Sells
43
Volume
8
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
328,241
Pooled GNO:
$26.93

ELK/GNO price stats on Gnosis

As of July 3, 2026, the current price of ELK token on DEX Elk Finance is $0.008644. ELK price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $366,738.90. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,683.52. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,683.52.

The total transactions of ELK/GNO is 44 in the last 24 hours, 1 of which are buy transactions, and 43 are sales transactions.

ELK/GNO pool has a trading volume of $7.72 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008182, captured at 3:37 PM UTC.

The price of converting 1 ELK to USD is $0.008644 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/03/20263:16:35 PMsell$0.01857$0.0086440.00017580.000081822.14
0xE74...c425
0x25...3277
07/03/20261:28:55 PMsell$0.005471$0.0086520.000051740.000081820.6323
0xE74...c425
0x11...6412
07/03/20268:47:15 AMsell$0.001549$0.0085990.000014740.000081820.1801
-
0x9a...4883
07/03/20268:21:25 AMsell$0.1758$0.0086340.0016660.0000818420.36
0x5F4...9BE8
0xb9...1b2d
07/03/20268:21:00 AMbuy$6.24$0.0085660.059330.00008215722.2
0xc2d...9781
0x1b...2407
07/03/20265:16:35 AMsell$0.04765$0.0085660.00045170.000081485.54
0xE74...c425
0xe5...baa3
07/03/20265:02:40 AMsell$0.04759$0.0085660.00045170.000081495.54
0xE74...c425
0xc3...2a75
07/03/20263:22:15 AMsell$0.00454$0.008590.000043070.000081490.5285
0xE74...c425
0x5f...7c82
07/03/20263:21:45 AMsell$0.00441$0.008590.000041830.000081490.5133
0xE74...c425
0x2f...500c
07/03/20262:36:05 AMsell$0.007378$0.0085930.000069960.000081490.8585
0xE74...c425
0x67...83e1
07/03/20262:35:45 AMsell$0.8226$0.0085530.0078080.0000815195.78
0x1B8...fbA6
0xf3...6e9c
07/03/202612:00:25 AMsell$0.0139$0.0085490.00013230.000081541.62
0xE74...c425
0x23...6577
07/02/202611:30:15 PMsell$0.03077$0.0085920.00029430.000081543.61
0xE74...c425
0x32...7a6e
07/02/20269:59:55 PMsell$0.001209$0.0085350.000011610.000081980.1416
0xE74...c425
0x4b...6635
07/02/20269:54:35 PMsell$0.0003474$0.0085350.0533370.000081980.0407
0xE74...c425
0x65...89e6
07/02/20269:54:30 PMsell$0.003562$0.0085360.000034210.000081980.4173
0xE74...c425
0x89...2f7e
07/02/20269:54:25 PMsell$0.004553$0.0085360.000043730.000081980.5334
0xE74...c425
0xbe...20f8
07/02/20266:49:35 PMsell$0.02513$0.0085140.0002420.000081982.95
0xE74...c425
0x41...ea16
07/02/20266:45:50 PMsell$0.03922$0.0085240.00037720.000081994.6
0xE74...c425
0x0f...8cca
07/02/20266:38:55 PMsell$0.00132$0.008560.000012640.000081990.1542
0xE74...c425
0x49...9f37