WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.008215
Price
0.00007419 GNO
TVL
$5,624.32
MKT CAP
$348.5K
5m
0%
1h
0%
4h
1.31%
24h
1.05%
Share
TXNS
41
Buys
34
Sells
7
Volume
22
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
341,787.32
Pooled GNO:
$25.43

ELK/GNO price stats on Gnosis

As of October 29, 2026, the current price of ELK token on DEX Elk Finance is $0.008215. ELK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $22.45. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $348,534.18. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $5,624.32. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $5,624.32.

The total transactions of ELK/GNO is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.

ELK/GNO pool has a trading volume of $22.45 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00007419, captured at 12:43 AM UTC.

The price of converting 1 ELK to USD is $0.008215 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/28/20269:59:35 PMsell$0.0009967$0.0082150.0590010.000074190.1213
0x5DA...9ec8
0x4f...c361
10/28/20269:59:00 PMsell$0.004744$0.0082150.000042840.000074190.5774
0x61B...8151
0x54...bb1b
10/28/20269:58:40 PMsell$0.002777$0.0082150.000025080.000074190.338
0x958...8E0E
0x61...fbd1
10/28/20269:58:35 PMsell$0.002004$0.0082150.00001810.000074190.2439
0x1b7...Fc15
0xa8...1b9f
10/28/20269:58:35 PMsell$0.0008124$0.0082150.0573370.000074190.09889
0xA79...BC93
0x6c...2f5f
10/28/20269:58:35 PMsell$0.005116$0.0082150.000046210.000074190.6228
0x0a8...342A
0x56...80e0
10/28/20269:58:30 PMbuy$20.53$0.0081910.18570.00007412,506.41
0x440...6113
0x3d...edb0
10/28/20269:58:30 PMsell$0.04226$0.0082020.00038230.00007425.15
0x039...E636
0x55...57dd
10/28/20268:37:00 PMbuy$0.001997$0.0081180.00001810.000073560.246
0x1b7...Fc15
0x22...b07b
10/28/20266:24:25 PMbuy$0.1796$0.0081090.0016290.0000735522.14
0xc0A...E6D9
0x7c...5d2a
10/28/20265:03:05 PMbuy$0.00009627$0.0081190.0687210.000073550.01185
0xa14...c905
0xaa...ee6c
10/28/20264:49:55 PMbuy$0.000298$0.008110.0527030.000073550.03675
0x5EA...e293
0x66...dda2
10/28/20264:49:15 PMbuy$0.006537$0.008110.000059280.000073550.806
0x5EA...e293
0x2d...08c4
10/28/20264:06:30 PMbuy$0.1977$0.0081180.0017910.0000735424.35
0xc0A...E6D9
0x92...522d
10/28/20263:53:00 PMbuy$0.0008594$0.0081110.0577920.000073540.1059
0x5EA...e293
0x7b...3c6e
10/28/20263:52:15 PMbuy$0.001389$0.0081110.00001260.000073540.1713
0x5EA...e293
0x88...f7e3
10/28/20263:51:45 PMbuy$0.5073$0.0081130.0045970.0000735362.52
0xc0A...E6D9
0xaa...c277
10/28/20263:45:00 PMbuy$0.01895$0.0081110.00017180.000073512.33
0x5EA...e293
0xe1...7f8b
10/28/20263:10:30 PMbuy$0.0004717$0.0081060.0542780.000073510.05819
0x5EA...e293
0x4b...e536
10/28/20263:10:25 PMbuy$0.0003762$0.0081060.0534110.000073510.04641
0x5EA...e293
0xc7...3a2b