WhatToFarm
/
12 Swap

Info about ELK-GNO pair

Price USD
$0.0127
Price
0.00009522 GNO
TVL
$7,701.78
MKT CAP
$539K
5m
-0.04%
1h
-1.30%
4h
-1.22%
24h
0.73%
Share
TXNS
86
Buys
48
Sells
38
Volume
84
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
303,545.43
Pooled GNO:
$28.81

ELK/GNO price stats on Gnosis

As of May 6, 2026, the current price of ELK token on DEX Elk Finance is $0.0127. ELK price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $84.29. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $539,021.46. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $7,701.78. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $7,701.78.

The total transactions of ELK/GNO is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.

ELK/GNO pool has a trading volume of $84.29 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00009522, captured at 2:09 PM UTC.

The price of converting 1 ELK to USD is $0.0127 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/06/20262:07:50 PMbuy$0.04306$0.01270.00032270.000095223.380x99...2924
05/06/20262:07:30 PMbuy$1.21$0.01270.0090750.0000951995.330xf6...dfed
05/06/20262:05:00 PMbuy$0.9465$0.012720.0070760.0000951374.380x22...f16d
05/06/20262:05:00 PMbuy$1.28$0.012710.0096350.00009508101.330x3f...a5d3
05/06/20262:04:50 PMbuy$0.1022$0.012780.00076020.000095047.990x55...537f
05/06/20262:04:35 PMbuy$0.1066$0.012780.00079240.000095048.330xfa...ff9d
05/06/20262:02:25 PMbuy$0.09726$0.012710.00072710.000095037.650x61...e5a3
05/06/20262:02:10 PMbuy$0.1526$0.012710.0011410.0000950312.010x5a...2532
05/06/20262:01:20 PMbuy$0.009725$0.012710.00007270.000095020.76510x26...113a
05/06/20261:50:35 PMbuy$0.02082$0.012790.00015460.000095021.620xdc...5e7e
05/06/20261:50:30 PMbuy$0.01345$0.012790.00009990.000095021.050xdb...5fde
05/06/20261:47:35 PMbuy$2.99$0.012710.022370.00009495235.620xd3...156f
05/06/20261:43:50 PMbuy$0.4555$0.012730.0033930.0000948635.760x3b...3c0d
05/06/20261:43:10 PMbuy$0.529$0.012730.003940.0000948441.540xb4...38bf
05/06/20261:38:20 PMbuy$1.65$0.012750.012280.00009478129.60x95...2904
05/06/20261:37:40 PMbuy$1.58$0.012740.011810.00009471124.730xd8...cc45
05/06/20261:37:15 PMbuy$1.3$0.012730.0096960.00009463102.450x36...20a5
05/06/20261:36:10 PMbuy$0.03047$0.01280.00022510.00009462.380x6b...c085
05/06/20261:22:25 PMbuy$4.29$0.012840.031630.0000945334.750x17...1586
05/06/20261:20:10 PMbuy$0.6305$0.012820.004640.0000943849.160xf1...7bdc