- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 272,631.58
- Pooled GNO:
- $34.74
ELK/GNO price stats on Gnosis
As of January 23, 2026, the current price of ELK token on DEX Elk Finance is $0.01742. ELK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $43.30. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $739,317.21. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $9,488.12. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $9,488.12.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 94 in the last 24 hours, 63 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $43.30 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001278, captured at 10:50 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01742 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:48:55 AM | buy | $0.1995 | $0.01742 | 0.001463 | 0.0001278 | 11.44 | 0xd6...8738 | |
| 01/23/2026 | 10:06:15 AM | buy | $0.3226 | $0.01739 | 0.00237 | 0.0001278 | 18.54 | 0xa6...6e8e | |
| 01/23/2026 | 9:47:40 AM | buy | $1.58 | $0.01741 | 0.01161 | 0.0001277 | 90.93 | 0x2a...1064 | |
| 01/23/2026 | 9:03:55 AM | buy | $0.1742 | $0.01747 | 0.001282 | 0.0001277 | 10.04 | 0x62...c3dc | |
| 01/23/2026 | 5:01:00 AM | sell | $2.77 | $0.01746 | 0.0201 | 0.000127 | 158.29 | 0x5f...7e14 | |
| 01/23/2026 | 4:52:05 AM | sell | $0.161 | $0.01746 | 0.001168 | 0.000127 | 9.19 | 0xb6...3cc1 | |
| 01/23/2026 | 4:51:10 AM | sell | $0.1657 | $0.01746 | 0.001202 | 0.000127 | 9.46 | 0x5e...3e2c | |
| 01/23/2026 | 4:51:05 AM | sell | $0.1945 | $0.01746 | 0.001411 | 0.0001271 | 11.1 | 0x2d...7a93 | |
| 01/23/2026 | 4:51:00 AM | sell | $0.4834 | $0.01746 | 0.003507 | 0.0001271 | 27.59 | 0x3e...14f1 | |
| 01/23/2026 | 4:48:10 AM | sell | $0.1612 | $0.01746 | 0.001169 | 0.0001271 | 9.19 | 0x62...019c | |
| 01/23/2026 | 4:47:45 AM | sell | $0.1785 | $0.01752 | 0.001295 | 0.0001271 | 10.18 | 0x6c...f974 | |
| 01/23/2026 | 4:47:35 AM | sell | $0.2418 | $0.01752 | 0.001754 | 0.0001271 | 13.79 | 0xbb...f49b | |
| 01/23/2026 | 4:47:25 AM | sell | $0.2419 | $0.01753 | 0.001755 | 0.0001271 | 13.8 | 0x78...164a | |
| 01/23/2026 | 4:46:05 AM | sell | $0.1743 | $0.01753 | 0.001264 | 0.0001271 | 9.94 | 0x9c...2f77 | |
| 01/23/2026 | 4:20:30 AM | sell | $0.9562 | $0.01749 | 0.006951 | 0.0001272 | 54.64 | 0xe6...e65b | |
| 01/23/2026 | 3:25:05 AM | sell | $0.3641 | $0.01748 | 0.00265 | 0.0001272 | 20.83 | 0x20...05fc | |
| 01/23/2026 | 3:20:00 AM | sell | $0.3664 | $0.01747 | 0.002668 | 0.0001272 | 20.96 | 0xa1...0cd9 | |
| 01/23/2026 | 2:40:00 AM | sell | $0.1838 | $0.01751 | 0.001336 | 0.0001272 | 10.5 | 0x99...bd48 | |
| 01/23/2026 | 2:32:20 AM | sell | $0.9501 | $0.01738 | 0.006949 | 0.0001273 | 54.58 | 0xab...4c04 | |
| 01/23/2026 | 1:56:45 AM | sell | $2.89 | $0.01743 | 0.02111 | 0.0001274 | 165.74 | 0x27...d611 |