Info about ELK-GNO pair
- Pooled ELK:
- 342,759.39
- Pooled GNO:
- $25.87
ELK/GNO price stats on Gnosis
As of August 25, 2026, the current price of ELK token on DEX Elk Finance is $0.009233. ELK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $391,715.91. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,320.25. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,320.25.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $25.46 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.00007572, captured at 6:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009233 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:23:50 PM | buy | $0.1376 | $0.009233 | 0.001129 | 0.00007572 | 14.9 | 0x42...9584 | |
| 08/25/2026 | 5:10:55 PM | buy | $1.29 | $0.009226 | 0.01058 | 0.00007568 | 139.9 | 0xca...720e | |
| 08/25/2026 | 1:51:55 PM | buy | $0.5838 | $0.009297 | 0.004746 | 0.00007558 | 62.79 | 0x33...10e4 | |
| 08/25/2026 | 1:51:55 PM | buy | $1.12 | $0.009302 | 0.009117 | 0.00007563 | 120.55 | 0xe4...13f1 | |
| 08/25/2026 | 1:51:35 PM | buy | $0.2753 | $0.009304 | 0.002236 | 0.00007556 | 29.58 | 0x40...216e | |
| 08/25/2026 | 1:51:25 PM | buy | $0.5991 | $0.009287 | 0.004873 | 0.00007554 | 64.51 | 0x9c...3433 | |
| 08/25/2026 | 1:29:15 PM | buy | $0.7416 | $0.009275 | 0.006038 | 0.00007551 | 79.96 | 0x0c...1fe2 | |
| 08/25/2026 | 1:22:50 PM | buy | $1.19 | $0.009281 | 0.009678 | 0.00007547 | 128.23 | 0x77...09c7 | |
| 08/25/2026 | 12:41:05 PM | buy | $0.6849 | $0.009225 | 0.0056 | 0.00007542 | 74.24 | 0x18...fc59 | |
| 08/25/2026 | 12:26:35 PM | buy | $1.2 | $0.00927 | 0.009827 | 0.00007538 | 130.36 | 0xe8...812f | |
| 08/25/2026 | 8:35:00 AM | sell | $0.1177 | $0.009251 | 0.0009526 | 0.00007486 | 12.72 | 0x71...df90 | |
| 08/25/2026 | 8:02:00 AM | buy | $13.49 | $0.009259 | 0.1092 | 0.000075 | 1,456.96 | 0x35...c5c6 | |
| 08/25/2026 | 7:51:55 AM | buy | $0.6768 | $0.009218 | 0.005482 | 0.00007467 | 73.42 | 0xc3...2d0a | |
| 08/25/2026 | 7:49:45 AM | buy | $0.09434 | $0.009159 | 0.000769 | 0.00007465 | 10.3 | 0x3b...a989 | |
| 08/25/2026 | 2:31:20 AM | sell | $0.1059 | $0.009221 | 0.0008524 | 0.0000742 | 11.48 | 0x64...bfb1 | |
| 08/25/2026 | 2:29:30 AM | sell | $0.9389 | $0.009234 | 0.007547 | 0.00007422 | 101.68 | 0x04...331c | |
| 08/25/2026 | 2:28:50 AM | sell | $0.1319 | $0.00921 | 0.001063 | 0.00007425 | 14.32 | 0x1b...6479 | |
| 08/25/2026 | 2:28:45 AM | sell | $1.07 | $0.009213 | 0.008648 | 0.00007428 | 116.42 | 0xbe...231d | |
| 08/25/2026 | 2:21:45 AM | sell | $0.3508 | $0.009209 | 0.00283 | 0.00007431 | 38.09 | 0xaa...cc35 | |
| 08/25/2026 | 2:20:05 AM | sell | $0.06859 | $0.009192 | 0.0005545 | 0.00007432 | 7.46 | 0x74...4c47 |