WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009657
Price
0.00008175 GNO
TVL
$6,302.03
MKT CAP
$409.7K
5m
0%
1h
0%
4h
-0.74%
24h
-0.47%
Share
TXNS
105
Buys
27
Sells
78
Volume
27
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
326,547.78
Pooled GNO:
$26.62

ELK/GNO price stats on Gnosis

As of September 28, 2026, the current price of ELK token on DEX Elk Finance is $0.009657. ELK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $26.73. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $409,717.24. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,302.04. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,302.04.

The total transactions of ELK/GNO is 105 in the last 24 hours, 27 of which are buy transactions, and 78 are sales transactions.

ELK/GNO pool has a trading volume of $26.73 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.00008175, captured at 12:01 PM UTC.

The price of converting 1 ELK to USD is $0.009657 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/28/20269:56:35 AMbuy$1.16$0.0096570.0098840.00008175120.9
0xc0A...E6D9
0xf1...1d4b
09/28/20269:55:45 AMbuy$0.3624$0.0096610.003060.0000817137.45
0x072...de0F
0x03...8ab9
09/28/20269:52:55 AMbuy$1.24$0.0096650.010520.00008166128.89
0xc0A...E6D9
0x25...fd56
09/28/20269:48:35 AMbuy$0.7861$0.009690.006620.0000816181.12
0x465...A28e
0xc7...af1d
09/28/20269:33:15 AMbuy$0.8589$0.0096850.0072330.0000815788.67
0xc0A...E6D9
0xc8...7bad
09/28/20269:32:15 AMbuy$1.05$0.0097130.0088820.00008152108.94
0xc0A...E6D9
0x41...527b
09/28/20268:02:40 AMbuy$1.3$0.0096870.010940.00008146134.3
0xc0A...E6D9
0x06...99e2
09/28/20267:53:50 AMbuy$0.1242$0.0096860.0010440.0000814212.82
0x83D...aac1
0x33...3129
09/28/20267:50:50 AMbuy$0.9208$0.0096910.0077340.000081495.01
0x92B...5b06
0x0d...fc4e
09/28/20267:37:20 AMbuy$0.6513$0.009710.0054570.0000813667.07
0xc0A...E6D9
0x3b...182a
09/28/20266:31:00 AMbuy$0.08721$0.0097010.00073120.000081348.99
0xc0A...E6D9
0x1f...8f5d
09/28/20266:26:05 AMbuy$0.3083$0.0097020.0025850.0000813331.78
0xc0A...E6D9
0x2f...4c5a
09/28/20266:02:20 AMbuy$3.29$0.0097290.027490.00008123338.38
0xc0A...E6D9
0xaf...c823
09/28/20265:41:50 AMsell$0.179$0.0096530.0014960.0000806718.54
0xd4b...1318
0x5f...f3b7
09/28/20261:33:10 AMsell$0.005007$0.0097160.000041570.000080670.5153
0x775...8879
0x51...6c18
09/28/202612:53:20 AMsell$0.04228$0.0097550.00034960.000080674.33
0x50B...272a
0x23...7362
09/28/202612:21:50 AMsell$0.006349$0.0097590.000052490.000080680.6506
0x996...5777
0xd9...5e20
09/28/202612:21:20 AMsell$0.7051$0.0097570.0058310.0000806972.26
0x5D3...AeDd
0x5a...730f
09/28/202612:21:20 AMsell$0.0009932$0.0097590.0582140.000080710.1017
0x5DA...9ec8
0xd9...fdc2
09/28/202612:21:15 AMsell$0.7046$0.0097470.0058360.0000807372.29
0xD79...155B
0xb4...b5ef