- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 263,860.73
- Pooled GNO:
- $35.88
ELK/GNO price stats on Gnosis
As of January 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01904. ELK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $133.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $807,959.88. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $10,039.42. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $10,039.42.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $133.63 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0001363, captured at 9:31 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01904 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:55:15 AM | buy | $0.00996 | $0.01904 | 0.00007127 | 0.0001363 | 0.5225 | 0x36...dbf7 | |
| 01/12/2026 | 8:51:00 AM | buy | $2.58 | $0.01921 | 0.01858 | 0.0001363 | 136.32 | 0x04...87fb | |
| 01/12/2026 | 8:50:15 AM | buy | $0.8742 | $0.01926 | 0.006237 | 0.0001362 | 45.78 | 0x73...721d | |
| 01/12/2026 | 8:48:50 AM | buy | $0.08616 | $0.01926 | 0.0006136 | 0.0001362 | 4.5 | 0x1c...490a | |
| 01/12/2026 | 8:47:20 AM | buy | $0.2066 | $0.01926 | 0.001471 | 0.0001361 | 10.8 | 0x7a...9e76 | |
| 01/12/2026 | 8:45:35 AM | buy | $0.3969 | $0.01924 | 0.00283 | 0.000136 | 20.8 | 0x53...732e | |
| 01/12/2026 | 8:45:35 AM | buy | $1.99 | $0.01924 | 0.01425 | 0.0001361 | 104.68 | 0x34...2a0a | |
| 01/12/2026 | 8:44:50 AM | buy | $0.09674 | $0.01924 | 0.0006877 | 0.000136 | 5.05 | 0x08...0b46 | |
| 01/12/2026 | 8:40:20 AM | buy | $1.63 | $0.01923 | 0.01169 | 0.000136 | 85.95 | 0x9d...5cc1 | |
| 01/12/2026 | 8:39:50 AM | buy | $0.2008 | $0.01923 | 0.001425 | 0.0001359 | 10.48 | 0xb3...e047 | |
| 01/12/2026 | 8:39:45 AM | buy | $0.01001 | $0.01923 | 0.00007105 | 0.0001359 | 0.5226 | 0xe6...a7a8 | |
| 01/12/2026 | 8:39:35 AM | buy | $0.3665 | $0.01923 | 0.002601 | 0.0001359 | 19.13 | 0x7e...5dfe | |
| 01/12/2026 | 8:36:50 AM | buy | $0.08627 | $0.01923 | 0.0006111 | 0.0001359 | 4.49 | 0xb1...7871 | |
| 01/12/2026 | 8:28:20 AM | buy | $0.01043 | $0.01923 | 0.00007396 | 0.0001359 | 0.5441 | 0x1b...7d66 | |
| 01/12/2026 | 8:28:00 AM | buy | $0.005953 | $0.01923 | 0.00004221 | 0.0001359 | 0.3105 | 0x95...50eb | |
| 01/12/2026 | 8:26:40 AM | buy | $0.01678 | $0.01923 | 0.0001189 | 0.0001359 | 0.8753 | 0x0d...fbdf | |
| 01/12/2026 | 8:26:35 AM | buy | $0.01017 | $0.01923 | 0.00007212 | 0.0001359 | 0.5305 | 0x54...6008 | |
| 01/12/2026 | 8:21:00 AM | buy | $0.002001 | $0.01923 | 0.00001415 | 0.0001359 | 0.1041 | 0x42...65f2 | |
| 01/12/2026 | 8:20:55 AM | buy | $0.01524 | $0.01923 | 0.0001078 | 0.0001359 | 0.7937 | 0x2c...68ab | |
| 01/12/2026 | 8:05:35 AM | buy | $0.02215 | $0.01926 | 0.0001566 | 0.0001359 | 1.15 | 0xd6...bcdb |