WhatToFarm
/
Get started
12 Swap

Info about ELK-GNO pair

Price USD
$0.009515
Price
0.0000811 GNO
TVL
$6,234.59
MKT CAP
$403.7K
5m
-0.01%
1h
-0.72%
4h
-1.43%
24h
-0.65%
Share
TXNS
158
Buys
97
Sells
61
Volume
44
Telegram price alerts
Pair:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled ELK:
327,936.4
Pooled GNO:
$26.51

ELK/GNO price stats on Gnosis

As of October 2, 2026, the current price of ELK token on DEX Elk Finance is $0.009515. ELK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $44.09. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $403,673.82. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $6,234.60. The ELK/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $6,234.60.

The total transactions of ELK/GNO is 158 in the last 24 hours, 97 of which are buy transactions, and 61 are sales transactions.

ELK/GNO pool has a trading volume of $44.09 in the last 24 hours.

The exchange rate of 1 ELK to GNO is 0.0000811, captured at 3:18 PM UTC.

The price of converting 1 ELK to USD is $0.009515 today.

ELK-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/02/20263:16:25 PMbuy$0.000767$0.0095150.0565310.00008110.08053
0xb53...3988
0x6b...0a50
10/02/20263:16:25 PMbuy$0.0006489$0.0095150.0555250.00008110.06813
0x66b...9Bf6
0xe5...f7a0
10/02/20263:16:25 PMbuy$0.0008767$0.0095150.0574640.00008110.09204
0x5DA...9ec8
0xfa...6199
10/02/20263:15:55 PMbuy$0.276$0.0095150.0023490.0000810928.97
0xc0A...E6D9
0x4f...07cb
10/02/20263:15:30 PMbuy$0.0009181$0.0095150.0578150.000081080.09638
0xa04...0576
0x7c...f1fa
10/02/20263:15:00 PMbuy$0.05864$0.0095160.0004990.000081086.15
0xc0A...E6D9
0xb7...27e2
10/02/20263:14:50 PMbuy$0.04172$0.0095160.0003550.000081084.37
0xc0A...E6D9
0x7c...afa5
10/02/20263:10:15 PMbuy$0.005613$0.0095160.000047770.000081080.5892
0x037...8dE3
0xc2...1dca
10/02/20263:10:05 PMbuy$0.05926$0.0095160.00050410.000081076.21
0xc0A...E6D9
0x35...a7b3
10/02/20263:09:20 PMbuy$0.08629$0.0095170.00073410.000081079.05
0xc0A...E6D9
0xa7...7d90
10/02/20263:09:10 PMbuy$0.002506$0.0095170.000021330.000081070.263
0xb53...3988
0x74...bf2f
10/02/20263:08:50 PMbuy$0.3062$0.0095750.0026050.0000810632.13
0xc0A...E6D9
0xad...db2b
10/02/20263:07:10 PMbuy$0.1025$0.0095180.00087230.0000810510.76
0xc0A...E6D9
0x36...09d2
10/02/20263:06:40 PMbuy$0.006085$0.0095180.000051760.000081050.6386
0x08F...A3E9
0x74...3578
10/02/20263:06:35 PMbuy$0.007633$0.0095180.000064920.000081050.801
0x15e...3591
0xdf...f838
10/02/20263:06:30 PMbuy$0.009075$0.0095180.000077190.000081050.9524
0x11E...40F2
0xd3...f237
10/02/20263:06:20 PMbuy$0.09345$0.0095760.00079380.000081049.79
0xc0A...E6D9
0xaa...5d04
10/02/20263:04:05 PMbuy$0.4343$0.0095220.0036890.0000810345.52
0xc0A...E6D9
0xa2...15e9
10/02/20262:58:35 PMbuy$0.9805$0.0095260.0083250.00008099102.78
0xc30...895B
0xb4...f1ca
10/02/20262:58:25 PMbuy$0.008505$0.0095260.000072220.000080970.8919
0x080...8cF3
0xad...8458