- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 6,709.28
- Pooled GNO:
- $6.95
ELK/GNO price stats on Gnosis
As of November 18, 2025, the current price of ELK token on DEX Elk Finance is $0.1289. ELK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $10.65. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $61,109.48. The liquidity pool contract is 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 with total value locked (TVL) of $1,734.42. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 is $1,734.42.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 168 in the last 24 hours, 75 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $10.65 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.001033, captured at 4:58 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1289 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:00:35 AM | sell | $0.04018 | $0.1289 | 0.0003215 | 0.001033 | 0.3111 | 0x5a...ce42 | |
| 11/18/2025 | 3:59:15 AM | sell | $0.02004 | $0.1289 | 0.0001608 | 0.001033 | 0.1555 | 0x60...229a | |
| 11/18/2025 | 3:55:05 AM | sell | $0.02855 | $0.1289 | 0.0002286 | 0.001033 | 0.2212 | 0x52...72a0 | |
| 11/18/2025 | 3:53:00 AM | sell | $0.01502 | $0.1289 | 0.0001203 | 0.001033 | 0.1164 | 0x8d...6d51 | |
| 11/18/2025 | 3:49:50 AM | sell | $0.04337 | $0.1289 | 0.0003476 | 0.001033 | 0.3363 | 0xe3...6b51 | |
| 11/18/2025 | 3:48:55 AM | sell | $0.04123 | $0.1289 | 0.0003305 | 0.001033 | 0.3196 | 0xaa...b8df | |
| 11/18/2025 | 3:48:20 AM | sell | $0.02008 | $0.1289 | 0.000161 | 0.001034 | 0.1557 | 0xfd...6b5e | |
| 11/18/2025 | 3:43:55 AM | sell | $0.02009 | $0.1289 | 0.0001611 | 0.001034 | 0.1558 | 0xf6...bbfa | |
| 11/18/2025 | 3:43:25 AM | sell | $0.0487 | $0.1282 | 0.0003902 | 0.001034 | 0.3774 | 0xa9...ad64 | |
| 11/18/2025 | 3:42:40 AM | sell | $0.08819 | $0.1282 | 0.0007076 | 0.001034 | 0.6841 | 0xac...a218 | |
| 11/18/2025 | 3:41:25 AM | sell | $0.22 | $0.1282 | 0.001772 | 0.001034 | 1.71 | 0xeb...1600 | |
| 11/18/2025 | 3:03:55 AM | buy | $0.1979 | $0.129 | 0.001609 | 0.00104 | 1.54 | 0x75...116d | |
| 11/18/2025 | 3:03:35 AM | buy | $0.1132 | $0.1283 | 0.0009161 | 0.00104 | 0.8804 | 0x2e...2754 | |
| 11/18/2025 | 3:02:40 AM | buy | $0.2053 | $0.1288 | 0.001662 | 0.00104 | 1.59 | 0x33...4f66 | |
| 11/18/2025 | 2:19:25 AM | buy | $0.07491 | $0.1295 | 0.0006071 | 0.001039 | 0.5838 | 0x10...d0bb | |
| 11/18/2025 | 2:19:25 AM | buy | $0.1605 | $0.1295 | 0.001301 | 0.001039 | 1.25 | 0x5c...0114 | |
| 11/18/2025 | 2:18:40 AM | buy | $0.08049 | $0.1293 | 0.0006498 | 0.001039 | 0.6253 | 0x21...f183 | |
| 11/18/2025 | 2:11:25 AM | buy | $0.004808 | $0.1293 | 0.00003886 | 0.001039 | 0.03739 | 0xcd...ec80 | |
| 11/18/2025 | 2:10:05 AM | buy | $0.01794 | $0.1293 | 0.0001451 | 0.001039 | 0.1396 | 0xaa...29da | |
| 11/18/2025 | 2:08:25 AM | buy | $0.08031 | $0.1294 | 0.0006491 | 0.001039 | 0.6247 | 0xe3...3c72 |