- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 7,659.12
- Pooled GNO:
- $6.04
ELK/GNO price stats on Gnosis
As of December 21, 2024, the current price of ELK token on DEX Elk Finance is $0.2146. ELK price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $37.55. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $101,416.63. The liquidity pool contract is 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 with total value locked (TVL) of $3,278.69. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 is $3,278.69.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 128 in the last 24 hours, 112 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $37.55 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0007909, captured at 12:44 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.2146 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:45:50 AM | buy | $0.3822 | $0.2146 | 0.001408 | 0.0007909 | 1.78 | 0x38...3b2c | |
| 12/21/2024 | 11:31:30 AM | buy | $0.08146 | $0.2145 | 0.0003002 | 0.0007907 | 0.3796 | 0x6e...705a | |
| 12/21/2024 | 11:30:10 AM | buy | $0.4659 | $0.2145 | 0.001716 | 0.0007904 | 2.17 | 0x3e...5c33 | |
| 12/21/2024 | 11:30:05 AM | buy | $0.2433 | $0.2144 | 0.0008968 | 0.0007901 | 1.13 | 0x7b...8ec5 | |
| 12/21/2024 | 11:27:20 AM | buy | $0.2661 | $0.2143 | 0.0009809 | 0.0007898 | 1.24 | 0x24...8b71 | |
| 12/21/2024 | 9:29:50 AM | buy | $0.1376 | $0.2142 | 0.0005071 | 0.0007896 | 0.6422 | 0xe0...4abc | |
| 12/21/2024 | 9:29:30 AM | buy | $0.1137 | $0.2142 | 0.000419 | 0.0007895 | 0.5307 | 0x9d...e7cf | |
| 12/21/2024 | 9:20:05 AM | buy | $0.6245 | $0.2141 | 0.002301 | 0.0007891 | 2.91 | 0x16...85ca | |
| 12/21/2024 | 9:04:50 AM | buy | $0.353 | $0.2139 | 0.001301 | 0.0007885 | 1.65 | 0x97...e76b | |
| 12/21/2024 | 7:31:00 AM | buy | $0.16 | $0.2133 | 0.0005915 | 0.0007882 | 0.7504 | 0x04...8a43 | |
| 12/21/2024 | 7:27:50 AM | buy | $2.04 | $0.217 | 0.007404 | 0.0007872 | 9.4 | 0x3a...7bbb | |
| 12/21/2024 | 7:25:50 AM | sell | $0.08388 | $0.2155 | 0.0003041 | 0.0007815 | 0.3891 | 0x3c...3f0e | |
| 12/21/2024 | 6:16:30 AM | sell | $0.1099 | $0.2156 | 0.0003984 | 0.0007816 | 0.5096 | 0x4a...6759 | |
| 12/21/2024 | 6:00:45 AM | sell | $0.1547 | $0.216 | 0.00056 | 0.0007817 | 0.7164 | 0xa5...d53e | |
| 12/21/2024 | 6:00:10 AM | sell | $0.1223 | $0.216 | 0.0004426 | 0.0007819 | 0.566 | 0x4b...29f7 | |
| 12/21/2024 | 5:57:45 AM | sell | $0.5027 | $0.2159 | 0.00182 | 0.0007822 | 2.32 | 0x0d...41a7 | |
| 12/21/2024 | 5:52:30 AM | sell | $0.3461 | $0.2155 | 0.001256 | 0.0007826 | 1.6 | 0xd7...78c1 | |
| 12/21/2024 | 5:50:45 AM | sell | $0.08313 | $0.2154 | 0.000302 | 0.0007828 | 0.3857 | 0x75...324d | |
| 12/21/2024 | 5:48:40 AM | sell | $0.4815 | $0.2155 | 0.001749 | 0.000783 | 2.23 | 0xbd...ba22 | |
| 12/21/2024 | 5:47:10 AM | sell | $1.12 | $0.2155 | 0.004103 | 0.0007838 | 5.23 | 0xab...1723 |