- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 7,241.18
- Pooled GNO:
- $6.4
ELK/GNO price stats on Gnosis
As of February 23, 2025, the current price of ELK token on DEX Elk Finance is $0.1585. ELK price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4.78. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $75,366.09. The liquidity pool contract is 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 with total value locked (TVL) of $2,303.55. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 is $2,303.55.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 125 in the last 24 hours, 123 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0008812, captured at 5:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1585 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:15:45 PM | sell | $0.01003 | $0.1585 | 0.00005578 | 0.0008812 | 0.06329 | 0xf5...a354 | |
| 02/22/2025 | 7:10:40 PM | buy | $0.00009967 | $0.1595 | 0.065539 | 0.0008866 | 0.0006247 | 0x33...6cae | |
| 02/22/2025 | 6:40:20 PM | buy | $0.00009975 | $0.16 | 0.065525 | 0.0008866 | 0.0006232 | 0x9b...b84e | |
| 02/22/2025 | 5:02:55 PM | sell | $0.01006 | $0.1586 | 0.00005591 | 0.0008813 | 0.06345 | 0x86...b213 | |
| 02/22/2025 | 4:31:55 PM | sell | $0.003371 | $0.159 | 0.00001868 | 0.0008813 | 0.0212 | 0xe9...fa12 | |
| 02/22/2025 | 4:23:00 PM | sell | $0.01989 | $0.1591 | 0.0001101 | 0.0008813 | 0.125 | 0x51...4db1 | |
| 02/22/2025 | 4:22:35 PM | sell | $0.009087 | $0.1591 | 0.00005033 | 0.0008813 | 0.05711 | 0xe5...c857 | |
| 02/22/2025 | 4:20:55 PM | sell | $0.03415 | $0.1591 | 0.0001891 | 0.0008813 | 0.2146 | 0xd2...2f0e | |
| 02/22/2025 | 4:20:45 PM | sell | $0.0001002 | $0.1591 | 0.065552 | 0.0008814 | 0.0006299 | 0x0d...ff9a | |
| 02/22/2025 | 4:20:15 PM | sell | $0.01005 | $0.1591 | 0.00005569 | 0.0008814 | 0.06319 | 0x30...dddf | |
| 02/22/2025 | 4:10:55 PM | sell | $0.01007 | $0.1591 | 0.00005579 | 0.0008814 | 0.0633 | 0x11...da88 | |
| 02/22/2025 | 4:09:55 PM | sell | $0.01583 | $0.1591 | 0.00008768 | 0.0008814 | 0.09948 | 0x20...6b9d | |
| 02/22/2025 | 4:09:05 PM | sell | $0.003483 | $0.1591 | 0.00001928 | 0.0008815 | 0.02187 | 0x58...ad61 | |
| 02/22/2025 | 4:09:05 PM | sell | $0.05147 | $0.1591 | 0.000285 | 0.0008815 | 0.3233 | 0x62...77b6 | |
| 02/22/2025 | 4:07:25 PM | sell | $0.003691 | $0.1591 | 0.00002044 | 0.0008815 | 0.02318 | 0xe6...25af | |
| 02/22/2025 | 4:07:25 PM | sell | $0.02196 | $0.1592 | 0.0001216 | 0.0008815 | 0.1379 | 0xa3...f532 | |
| 02/22/2025 | 4:07:15 PM | sell | $0.4425 | $0.1592 | 0.00245 | 0.0008819 | 2.77 | 0xf3...dbac | |
| 02/22/2025 | 4:07:05 PM | sell | $0.1625 | $0.1593 | 0.0009002 | 0.0008823 | 1.02 | 0x8f...93cd | |
| 02/22/2025 | 4:04:10 PM | sell | $0.1625 | $0.1593 | 0.0009006 | 0.0008826 | 1.02 | 0x59...a512 | |
| 02/22/2025 | 4:03:50 PM | sell | $0.006961 | $0.1593 | 0.00003856 | 0.0008827 | 0.04368 | 0x81...e772 |