- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 7,528.09
- Pooled GNO:
- $6.15
ELK/GNO price stats on Gnosis
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.1931. ELK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.71. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $91,773.48. The liquidity pool contract is 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 with total value locked (TVL) of $2,916.18. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 is $2,916.18.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $7.71 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0008146, captured at 12:37 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1931 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:00:35 PM | sell | $0.2759 | $0.1931 | 0.001163 | 0.0008146 | 1.42 | 0xe7...9116 | |
| 01/21/2025 | 6:57:45 PM | sell | $0.1016 | $0.193 | 0.0004291 | 0.0008148 | 0.5266 | 0x20...de6b | |
| 01/21/2025 | 6:47:30 PM | sell | $0.2993 | $0.1926 | 0.001266 | 0.000815 | 1.55 | 0xd3...4e85 | |
| 01/21/2025 | 6:33:40 PM | sell | $0.3609 | $0.1925 | 0.001528 | 0.0008154 | 1.87 | 0xeb...c5af | |
| 01/21/2025 | 6:05:10 PM | sell | $0.09537 | $0.1926 | 0.0004037 | 0.0008157 | 0.495 | 0xe4...efca | |
| 01/21/2025 | 6:00:35 PM | sell | $0.0767 | $0.1928 | 0.0003244 | 0.0008158 | 0.3976 | 0x66...4cb2 | |
| 01/21/2025 | 5:59:40 PM | sell | $0.2747 | $0.1928 | 0.001162 | 0.000816 | 1.42 | 0xb5...8ef8 | |
| 01/21/2025 | 4:18:45 PM | sell | $0.1025 | $0.1921 | 0.0004355 | 0.0008162 | 0.5335 | 0x09...06a2 | |
| 01/21/2025 | 4:18:30 PM | sell | $0.152 | $0.1922 | 0.0006459 | 0.0008163 | 0.7912 | 0xa8...0872 | |
| 01/21/2025 | 4:18:20 PM | sell | $0.2872 | $0.1922 | 0.00122 | 0.0008166 | 1.49 | 0x51...dcc1 | |
| 01/21/2025 | 2:31:45 PM | sell | $0.4212 | $0.1921 | 0.00179 | 0.000817 | 2.19 | 0xdc...fec2 | |
| 01/21/2025 | 2:22:55 PM | sell | $0.379 | $0.1908 | 0.001623 | 0.0008174 | 1.98 | 0x05...35b9 | |
| 01/21/2025 | 11:17:10 AM | sell | $0.292 | $0.19 | 0.001256 | 0.0008178 | 1.53 | 0xa7...36df | |
| 01/21/2025 | 10:57:00 AM | sell | $0.2884 | $0.1905 | 0.001238 | 0.0008181 | 1.51 | 0xde...34ee | |
| 01/21/2025 | 4:37:55 AM | buy | $0.1509 | $0.1917 | 0.0006478 | 0.0008231 | 0.787 | 0x04...f0b1 | |
| 01/21/2025 | 1:33:25 AM | buy | $0.1102 | $0.1917 | 0.0004732 | 0.000823 | 0.575 | 0xf6...58b5 | |
| 01/21/2025 | 1:32:30 AM | buy | $0.3511 | $0.1916 | 0.001507 | 0.0008227 | 1.83 | 0x1d...7bcd | |
| 01/21/2025 | 1:28:45 AM | buy | $0.09495 | $0.1915 | 0.0004076 | 0.0008225 | 0.4956 | 0x89...7ccd | |
| 01/21/2025 | 12:59:40 AM | buy | $0.5487 | $0.1914 | 0.002355 | 0.0008221 | 2.86 | 0x05...64c7 | |
| 01/21/2025 | 12:57:30 AM | buy | $0.1583 | $0.1914 | 0.0006797 | 0.0008217 | 0.8272 | 0xd6...1c94 |