- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 6,905.33
- Pooled GNO:
- $6.76
ELK/GNO price stats on Gnosis
As of December 10, 2025, the current price of ELK token on DEX Elk Finance is $0.132. ELK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4.74. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $62,580.41. The liquidity pool contract is 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 with total value locked (TVL) of $1,826.72. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 is $1,826.72.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0009767, captured at 6:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.132 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:40:05 PM | sell | $0.1028 | $0.132 | 0.0007603 | 0.0009767 | 0.7784 | 0x52...9711 | |
| 12/10/2025 | 6:39:00 PM | sell | $0.3205 | $0.1315 | 0.002382 | 0.0009772 | 2.43 | 0x63...394e | |
| 12/10/2025 | 6:37:40 PM | sell | $0.3808 | $0.1307 | 0.002847 | 0.0009779 | 2.91 | 0xbf...7630 | |
| 12/10/2025 | 6:37:25 PM | sell | $0.1556 | $0.1307 | 0.001164 | 0.0009785 | 1.19 | 0x87...6012 | |
| 12/10/2025 | 6:36:50 PM | sell | $0.08006 | $0.1307 | 0.0005995 | 0.0009788 | 0.6125 | 0xfb...1100 | |
| 12/10/2025 | 6:36:25 PM | sell | $0.05112 | $0.1308 | 0.0003823 | 0.0009789 | 0.3906 | 0xf7...cfeb | |
| 12/10/2025 | 6:34:25 PM | sell | $0.0113 | $0.1308 | 0.00008453 | 0.000979 | 0.08634 | 0x5b...1076 | |
| 12/10/2025 | 6:32:10 PM | sell | $0.09275 | $0.1303 | 0.0006965 | 0.0009791 | 0.7113 | 0x90...5d44 | |
| 12/10/2025 | 5:26:15 PM | sell | $0.01482 | $0.1306 | 0.0001111 | 0.0009792 | 0.1135 | 0xd3...fb94 | |
| 12/10/2025 | 5:25:25 PM | sell | $0.02344 | $0.1306 | 0.0001757 | 0.0009793 | 0.1794 | 0xa2...707c | |
| 12/10/2025 | 5:22:25 PM | sell | $0.08024 | $0.1306 | 0.0006017 | 0.0009794 | 0.6143 | 0xe6...0148 | |
| 12/10/2025 | 5:21:30 PM | sell | $0.1151 | $0.1306 | 0.000863 | 0.0009796 | 0.8809 | 0xa6...7717 | |
| 12/10/2025 | 5:18:30 PM | sell | $0.02882 | $0.1305 | 0.0002162 | 0.0009797 | 0.2207 | 0xab...b367 | |
| 12/10/2025 | 4:53:15 PM | sell | $0.04017 | $0.1304 | 0.0003016 | 0.0009798 | 0.3078 | 0xbe...b24c | |
| 12/10/2025 | 11:47:00 AM | buy | $0.08472 | $0.13 | 0.0006402 | 0.0009857 | 0.6495 | 0xa6...7dd9 | |
| 12/10/2025 | 11:43:05 AM | buy | $0.04028 | $0.1299 | 0.0003051 | 0.0009855 | 0.3095 | 0x71...fe96 | |
| 12/10/2025 | 11:40:55 AM | buy | $0.02234 | $0.1303 | 0.0001694 | 0.0009855 | 0.1718 | 0x49...bd2d | |
| 12/10/2025 | 11:38:15 AM | buy | $0.02015 | $0.1307 | 0.0001524 | 0.0009854 | 0.1546 | 0xb4...7551 | |
| 12/10/2025 | 11:37:25 AM | buy | $0.02148 | $0.1302 | 0.0001619 | 0.0009854 | 0.1643 | 0x8a...2d2f | |
| 12/10/2025 | 11:36:35 AM | buy | $0.05585 | $0.1305 | 0.0004227 | 0.0009853 | 0.429 | 0xad...3ea5 |