- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 6,884.54
- Pooled GNO:
- $6.78
ELK/GNO price stats on Gnosis
As of December 31, 2025, the current price of ELK token on DEX Elk Finance is $0.1262. ELK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.89. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $59,831.47. The liquidity pool contract is 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 with total value locked (TVL) of $1,741.24. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 is $1,741.24.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0009829, captured at 12:26 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1262 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:58:50 PM | sell | $0.07303 | $0.1262 | 0.0005685 | 0.0009829 | 0.5784 | 0x57...d151 | |
| 12/30/2025 | 8:48:25 AM | sell | $0.01002 | $0.1259 | 0.0000782 | 0.000983 | 0.07955 | 0x17...77fd | |
| 12/30/2025 | 8:14:15 AM | sell | $0.07992 | $0.1259 | 0.000624 | 0.0009831 | 0.6347 | 0x1e...cf31 | |
| 12/30/2025 | 8:13:30 AM | sell | $0.07993 | $0.1258 | 0.0006246 | 0.0009833 | 0.6351 | 0x1f...bd1f | |
| 12/30/2025 | 8:12:00 AM | sell | $0.1137 | $0.1258 | 0.000889 | 0.0009835 | 0.9038 | 0xe2...c62c | |
| 12/30/2025 | 8:11:30 AM | sell | $0.08019 | $0.1255 | 0.0006282 | 0.0009837 | 0.6386 | 0xb6...cc6a | |
| 12/30/2025 | 8:11:15 AM | sell | $0.1963 | $0.1254 | 0.001539 | 0.0009841 | 1.56 | 0xf9...0714 | |
| 12/30/2025 | 8:09:25 AM | sell | $0.09501 | $0.1256 | 0.0007443 | 0.0009844 | 0.7561 | 0xef...a037 | |
| 12/30/2025 | 8:08:15 AM | sell | $0.1685 | $0.1252 | 0.001325 | 0.0009847 | 1.34 | 0x6e...1a2d | |
| 12/30/2025 | 8:06:20 AM | sell | $0.1077 | $0.1251 | 0.0008482 | 0.000985 | 0.8611 | 0xca...c2c1 | |
| 12/30/2025 | 8:04:00 AM | sell | $0.1587 | $0.124 | 0.00126 | 0.0009853 | 1.27 | 0x53...1cea | |
| 12/30/2025 | 8:03:25 AM | sell | $0.1646 | $0.1247 | 0.0013 | 0.0009857 | 1.31 | 0xfd...952d | |
| 12/29/2025 | 10:32:30 PM | buy | $0.0009966 | $0.1246 | 0.057944 | 0.0009918 | 0.008009 | 0xae...d681 | |
| 12/29/2025 | 3:08:40 PM | buy | $0.1603 | $0.1241 | 0.001282 | 0.0009916 | 1.29 | 0x95...a95a | |
| 12/29/2025 | 3:08:20 PM | buy | $0.05612 | $0.125 | 0.0004493 | 0.0009914 | 0.4532 | 0x1e...5195 | |
| 12/29/2025 | 3:03:45 PM | buy | $0.05856 | $0.1244 | 0.0004672 | 0.0009912 | 0.4713 | 0x6a...fb95 | |
| 12/29/2025 | 3:02:55 PM | buy | $0.0009981 | $0.1244 | 0.05796 | 0.0009912 | 0.008031 | 0xd6...9dc1 | |
| 12/29/2025 | 3:02:50 PM | buy | $0.09413 | $0.1244 | 0.000751 | 0.0009911 | 0.7577 | 0x1b...e75e | |
| 12/29/2025 | 3:02:25 PM | buy | $0.1897 | $0.1244 | 0.001512 | 0.0009907 | 1.52 | 0x1f...4d0f | |
| 12/29/2025 | 2:05:00 PM | buy | $0.009987 | $0.1244 | 0.00007915 | 0.0009905 | 0.0799 | 0x1f...28a0 |