- WhatToFarm
- Gnosis
- Curve
- WXDAI-UUSD LPs
Info about WXDAI-UUSD pair
- Pooled WXDAI:
- 18,856.08
- Pooled UUSD:
- $10,204.41
WXDAI/UUSD price stats on Gnosis
As of March 9, 2026, the current price of WXDAI token on DEX Curve is $1.01. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,659,165.52. The liquidity pool contract is 0xf3e3376B15aCA6dC3852B131B7dE4851754062eB with total value locked (TVL) of $19,064.49. The WXDAI/UUSD trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/UUSD now?
The current liquidity of WXDAI/UUSD with the contract address 0xf3e3376B15aCA6dC3852B131B7dE4851754062eB is $19,064.49.
How many transactions are there in the WXDAI/UUSD pool in the last 24 hours?
The total transactions of WXDAI/UUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/UUSD pool in the last 24 hours?
WXDAI/UUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to UUSD?
The exchange rate of 1 WXDAI to UUSD is 0, captured at 2:40 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1.01 today.
WXDAI-UUSD price chart
| Date | Time | Price $ | Price UUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:41:35 PM | sell | $505.34 | $1.01 | 496.38 | 0.993 | 499.84 | 0xdf...9616 | |
| 02/27/2026 | 12:25:25 PM | sell | $568.56 | $1 | 564.07 | 0.9941 | 567.39 | 0xa2...a8d8 | |
| 02/26/2026 | 1:11:15 PM | sell | $556.21 | $0.9932 | 557.29 | 0.9951 | 560 | 0x04...d70f | |
| 02/26/2026 | 12:51:20 PM | sell | $551.25 | $0.9932 | 552.83 | 0.9961 | 555 | 0xcf...95ef | |
| 02/26/2026 | 12:34:10 PM | sell | $559.19 | $0.9932 | 561.29 | 0.9969 | 563 | 0x05...97b2 | |
| 02/26/2026 | 12:15:45 PM | sell | $556.21 | $0.9932 | 558.76 | 0.9977 | 560 | 0xff...a713 | |
| 02/25/2026 | 9:18:25 PM | sell | $553.87 | $0.9932 | 556.84 | 0.9985 | 557.64 | 0x26...ee79 | |
| 02/25/2026 | 9:02:15 PM | sell | $552.24 | $0.9932 | 555.63 | 0.9993 | 556 | 0x98...6d21 | |
| 02/25/2026 | 8:47:50 PM | sell | $453.91 | $0.9932 | 457.01 | 1 | 457 | 0x7f...9509 | |
| 02/25/2026 | 8:33:00 PM | sell | $452.92 | $0.9932 | 456.29 | 1 | 456 | 0x19...ca3a | |
| 02/24/2026 | 8:03:10 PM | sell | $1,044.89 | $0.9932 | 1,053.81 | 1 | 1,051.99 | 0x2b...5326 | |
| 02/24/2026 | 6:37:10 PM | sell | $631.81 | $0.9932 | 638.02 | 1 | 636.11 | 0x76...e993 | |
| 02/24/2026 | 1:31:15 PM | buy | $1,276.5 | $0.9932 | 1,289.45 | 1 | 1,285.18 | 0xb2...5e51 | |
| 02/22/2026 | 8:43:10 PM | sell | $965.2 | $0.9932 | 973.97 | 1 | 971.77 | 0xa9...debc | |
| 02/22/2026 | 3:55:50 PM | sell | $511.44 | $0.9932 | 516.69 | 1 | 514.92 | 0x60...2345 | |
| 02/04/2026 | 7:51:40 PM | buy | $1,074.77 | $0.9995 | 1,079.4 | 1 | 1,075.31 | 0xf1...60ef | |
| 02/04/2026 | 5:26:15 PM | buy | $4.14 | $1 | 4.15 | 1 | 4.13 | 0xb3...867c | |
| 02/04/2026 | 8:54:30 AM | buy | $1,813.41 | $0.9984 | 1,819.25 | 1 | 1,816.26 | 0x41...9936 | |
| 02/03/2026 | 12:02:05 AM | buy | $7.89 | $1 | 7.87 | 1 | 7.87 | 0x7c...1d90 | |
| 01/26/2026 | 9:10:25 PM | buy | $429.43 | $1 | 428.75 | 1 | 428.71 | 0x5f...4835 |