- WhatToFarm
- Gnosis
- Curve
- WXDAI-UUSD LPs
Info about WXDAI-UUSD pair
- Pooled WXDAI:
- 11,634.84
- Pooled UUSD:
- $17,415.62
WXDAI/UUSD price stats on Gnosis
As of February 15, 2026, the current price of WXDAI token on DEX Curve is $0.9995. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $96,442,226.99. The liquidity pool contract is 0xf3e3376B15aCA6dC3852B131B7dE4851754062eB with total value locked (TVL) of $11,641.87. The WXDAI/UUSD trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/UUSD now?
The current liquidity of WXDAI/UUSD with the contract address 0xf3e3376B15aCA6dC3852B131B7dE4851754062eB is $11,641.87.
How many transactions are there in the WXDAI/UUSD pool in the last 24 hours?
The total transactions of WXDAI/UUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/UUSD pool in the last 24 hours?
WXDAI/UUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to UUSD?
The exchange rate of 1 WXDAI to UUSD is 0, captured at 8:05 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9995 today.
WXDAI-UUSD price chart
| Date | Time | Price $ | Price UUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:51:40 PM | buy | $1,074.77 | $0.9995 | 1,079.4 | 1 | 1,075.31 | 0xf1...60ef | |
| 02/04/2026 | 5:26:15 PM | buy | $4.14 | $1 | 4.15 | 1 | 4.13 | 0xb3...867c | |
| 02/04/2026 | 8:54:30 AM | buy | $1,813.41 | $0.9984 | 1,819.25 | 1 | 1,816.26 | 0x41...9936 | |
| 02/03/2026 | 12:02:05 AM | buy | $7.89 | $1 | 7.87 | 1 | 7.87 | 0x7c...1d90 | |
| 01/26/2026 | 9:10:25 PM | buy | $429.43 | $1 | 428.75 | 1 | 428.71 | 0x5f...4835 | |
| 01/26/2026 | 9:06:20 PM | sell | $3,460.73 | $1 | 3,427.46 | 0.991 | 3,458.42 | 0x0a...277e | |
| 01/23/2026 | 8:12:05 AM | buy | $1,002.43 | $0.9985 | 1,000 | 0.996 | 1,003.91 | 0x0b...21f1 | |
| 01/19/2026 | 4:09:15 AM | sell | $3,505.55 | $0.9995 | 3,500 | 0.9979 | 3,507.02 | 0x30...4ce3 | |
| 01/19/2026 | 12:08:30 AM | buy | $1,447.49 | $1 | 1,448.42 | 1 | 1,447.05 | 0xd0...0a3d | |
| 01/17/2026 | 7:13:05 PM | buy | $0.001323 | $1 | 0.001321 | 0.9995 | 0.001321 | 0x47...0755 | |
| 01/16/2026 | 9:15:05 AM | buy | $467.75 | $0.9988 | 467.85 | 0.999 | 468.3 | 0x58...f703 | |
| 01/10/2026 | 8:20:15 AM | sell | $0.001242 | $0.999 | 0.001241 | 0.9977 | 0.001243 | 0x1e...d248 | |
| 01/08/2026 | 4:29:45 PM | sell | $0.001275 | $1 | 0.001269 | 0.9977 | 0.001272 | 0x12...b31e | |
| 01/08/2026 | 1:53:50 PM | sell | $0.001374 | $1 | 0.001367 | 0.9977 | 0.00137 | 0xb9...c55a | |
| 01/08/2026 | 6:37:35 AM | buy | $699.28 | $1 | 697.19 | 0.9978 | 698.71 | 0xed...8ee6 | |
| 01/05/2026 | 1:35:20 PM | sell | $0.001212 | $0.9975 | 0.001211 | 0.9962 | 0.001215 | 0x3a...81ea | |
| 01/03/2026 | 7:08:05 AM | buy | $1,552.28 | $1 | 1,538.57 | 0.995 | 1,546.22 | 0xfc...a2d1 | |
| 12/26/2025 | 1:05:25 PM | buy | $615.97 | $1 | 610.76 | 0.9916 | 615.91 | 0xc7...231a | |
| 12/26/2025 | 12:35:25 PM | buy | $0.005028 | $1 | 0.004979 | 0.9904 | 0.005027 | 0x63...12ec | |
| 12/25/2025 | 6:49:55 PM | sell | $5,029.31 | $1 | 4,999.99 | 0.9966 | 5,016.82 | 0x53...f5ce |