- WhatToFarm
- Gnosis
- Curve
- GNO-0xF490c8... LPs
Info about GNO-0xF490c8... pair
- Pooled GNO:
- 468.13
- Pooled 0xF490c8...:
- $4,553.19
GNO/0xF490c8... price stats on Gnosis
As of November 14, 2026, the current price of GNO token on DEX Curve is $91.43. GNO price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,294.61. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $131,839,398.07. The liquidity pool contract is 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 with total value locked (TVL) of $522,221.74. The GNO/0xF490c8... trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/0xF490c8... now?
The current liquidity of GNO/0xF490c8... with the contract address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 is $522,221.74.
How many transactions are there in the GNO/0xF490c8... pool in the last 24 hours?
The total transactions of GNO/0xF490c8... is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNO/0xF490c8... pool in the last 24 hours?
GNO/0xF490c8... pool has a trading volume of $1,294.61 in the last 24 hours.
What is the exchange rate of 1 GNO to 0xF490c8...?
The exchange rate of 1 GNO to 0xF490c8... is 0, captured at 6:08 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $91.43 today.
GNO-0xF490c8... price chart
| Date | Time | Price $ | Price 0xF490c8... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:23:15 PM | buy | $178.99 | $91.43 | 1.7 | 0.8683 | 1.95 | 0x4c...391a | |
| 11/14/2026 | 4:47:15 PM | buy | $83.8 | $90.94 | 0.8 | 0.8681 | 0.9214 | 0x8d...5130 | |
| 11/14/2026 | 4:12:05 PM | buy | $157.66 | $91.23 | 1.5 | 0.8679 | 1.72 | 0xb7...6cd4 | |
| 11/14/2026 | 3:31:45 PM | buy | $209.47 | $90.88 | 2 | 0.8677 | 2.3 | 0xe0...bcc6 | |
| 11/14/2026 | 3:21:30 PM | buy | $214.23 | $92.91 | 2 | 0.8674 | 2.3 | 0xfa...528e | |
| 11/14/2026 | 3:16:55 PM | buy | $214.87 | $93.16 | 2 | 0.8671 | 2.3 | 0x97...db64 | |
| 11/14/2026 | 12:34:30 AM | buy | $14.46 | $97.94 | 0.128 | 0.8668 | 0.1477 | 0xc8...0046 | |
| 11/13/2026 | 9:32:00 PM | buy | $221.09 | $100.92 | 1.89 | 0.8667 | 2.19 | 0x89...081d | |
| 11/13/2026 | 3:30:55 PM | buy | $11.88 | $101.88 | 0.1011 | 0.8666 | 0.1166 | 0x96...bddb | |
| 11/13/2026 | 8:56:55 AM | buy | $595.8 | $103.23 | 5 | 0.8663 | 5.77 | 0x16...5f49 | |
| 11/13/2026 | 8:56:25 AM | buy | $596.29 | $103.23 | 5 | 0.8656 | 5.77 | 0x30...aaa8 | |
| 11/13/2026 | 7:26:15 AM | buy | $119.34 | $103.25 | 1 | 0.8652 | 1.15 | 0xa7...352e | |
| 11/13/2026 | 6:52:00 AM | buy | $142.79 | $102.93 | 1.2 | 0.865 | 1.38 | 0xe3...e80e | |
| 11/12/2026 | 11:55:45 PM | buy | $102.15 | $105.81 | 0.835 | 0.8649 | 0.9654 | 0x75...6162 | |
| 11/12/2026 | 8:58:10 PM | buy | $15.5 | $107.17 | 0.1251 | 0.8649 | 0.1447 | 0x42...6fa0 | |
| 11/12/2026 | 8:54:35 PM | sell | $7.69 | $107.22 | 0.06203 | 0.8644 | 0.07176 | 0xd3...dab6 | |
| 11/12/2026 | 8:54:05 PM | sell | $7.82 | $107.18 | 0.06312 | 0.8644 | 0.07301 | 0x29...80e3 | |
| 11/12/2026 | 6:41:40 PM | buy | $100.3 | $108.44 | 0.8 | 0.8649 | 0.9249 | 0xad...f465 | |
| 11/12/2026 | 2:21:45 PM | buy | $188.21 | $108.5 | 1.5 | 0.8647 | 1.73 | 0x64...d7c6 | |
| 11/12/2026 | 1:10:30 PM | buy | $251.43 | $108.69 | 2 | 0.8645 | 2.31 | 0xd6...a5d1 |