- WhatToFarm
- Gnosis
- Curve
- GNO-0xF490c8... LPs
Info about GNO-0xF490c8... pair
- Pooled GNO:
- 753.17
- Pooled 0xF490c8...:
- $2,565.59
GNO/0xF490c8... price stats on Gnosis
As of January 16, 2026, the current price of GNO token on DEX Curve is $144.3. GNO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,490.63. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $199,945,024.87. The liquidity pool contract is 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 with total value locked (TVL) of $520,375.27. The GNO/0xF490c8... trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/0xF490c8... now?
The current liquidity of GNO/0xF490c8... with the contract address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 is $520,375.27.
How many transactions are there in the GNO/0xF490c8... pool in the last 24 hours?
The total transactions of GNO/0xF490c8... is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GNO/0xF490c8... pool in the last 24 hours?
GNO/0xF490c8... pool has a trading volume of $2,490.63 in the last 24 hours.
What is the exchange rate of 1 GNO to 0xF490c8...?
The exchange rate of 1 GNO to 0xF490c8... is 0, captured at 6:04 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $144.3 today.
GNO-0xF490c8... price chart
| Date | Time | Price $ | Price 0xF490c8... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:51:30 AM | buy | $0.98 | $144.3 | 0.006107 | 0.8992 | 0.006791 | 0x58...ce81 | |
| 01/16/2026 | 5:45:25 AM | buy | $0.9791 | $144.16 | 0.006107 | 0.8992 | 0.006791 | 0xcf...bf30 | |
| 01/16/2026 | 4:35:55 AM | sell | $2.85 | $145.36 | 0.01763 | 0.899 | 0.01961 | 0xa6...6751 | |
| 01/16/2026 | 2:21:50 AM | sell | $0.9864 | $145.25 | 0.006105 | 0.899 | 0.006791 | 0x1f...2f68 | |
| 01/16/2026 | 12:36:00 AM | buy | $0.987 | $145.32 | 0.006107 | 0.8993 | 0.006791 | 0xad...9cc4 | |
| 01/15/2026 | 11:52:10 PM | buy | $0.9792 | $144.16 | 0.006108 | 0.8993 | 0.006792 | 0xc8...3740 | |
| 01/15/2026 | 11:48:45 PM | buy | $0.9793 | $144.19 | 0.006108 | 0.8993 | 0.006792 | 0x6b...b620 | |
| 01/15/2026 | 10:42:00 PM | buy | $1.45 | $145.03 | 0.008996 | 0.8993 | 0.01 | 0x03...632c | |
| 01/15/2026 | 10:34:35 PM | buy | $0.9813 | $144.48 | 0.006108 | 0.8993 | 0.006792 | 0x48...b12c | |
| 01/15/2026 | 10:30:05 PM | buy | $0.9819 | $144.55 | 0.006108 | 0.8993 | 0.006792 | 0x83...2e3d | |
| 01/15/2026 | 6:54:00 PM | buy | $1,912.14 | $144.22 | 11.92 | 0.8992 | 13.25 | 0x9b...bab8 | |
| 01/15/2026 | 6:41:45 PM | sell | $3.97 | $144.47 | 0.02476 | 0.8989 | 0.02754 | 0x28...cb91 | |
| 01/15/2026 | 6:29:30 PM | buy | $19.44 | $145.06 | 0.1205 | 0.8991 | 0.134 | 0x44...f0a4 | |
| 01/15/2026 | 6:13:30 PM | sell | $0.9829 | $144.74 | 0.006104 | 0.8989 | 0.006791 | 0x9f...22ba | |
| 01/15/2026 | 6:10:55 PM | sell | $0.9821 | $144.61 | 0.006104 | 0.8989 | 0.006791 | 0x09...e88f | |
| 01/15/2026 | 6:09:50 PM | sell | $0.9803 | $144.36 | 0.006104 | 0.8989 | 0.006791 | 0x71...e9e5 | |
| 01/15/2026 | 6:07:55 PM | sell | $2.83 | $144.36 | 0.01763 | 0.8989 | 0.01961 | 0x64...7dc6 | |
| 01/15/2026 | 5:59:50 PM | sell | $6.05 | $147.16 | 0.03699 | 0.8989 | 0.04115 | 0x30...4f38 | |
| 01/15/2026 | 5:33:20 PM | buy | $189.93 | $146.89 | 1.16 | 0.8991 | 1.29 | 0xee...7115 | |
| 01/15/2026 | 4:42:00 PM | buy | $174.78 | $145.6 | 1.07 | 0.8991 | 1.2 | 0x02...0234 |