- WhatToFarm
- Gnosis
- Curve
- GNO-0xF490c8... LPs
Info about GNO-0xF490c8... pair
- Pooled GNO:
- 584.23
- Pooled 0xF490c8...:
- $4,453.03
GNO/0xF490c8... price stats on Gnosis
As of October 25, 2026, the current price of GNO token on DEX Curve is $110.64. GNO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,692.35. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $159,955,419.61. The liquidity pool contract is 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 with total value locked (TVL) of $637,418.31. The GNO/0xF490c8... trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/0xF490c8... now?
The current liquidity of GNO/0xF490c8... with the contract address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 is $637,418.31.
How many transactions are there in the GNO/0xF490c8... pool in the last 24 hours?
The total transactions of GNO/0xF490c8... is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNO/0xF490c8... pool in the last 24 hours?
GNO/0xF490c8... pool has a trading volume of $1,692.35 in the last 24 hours.
What is the exchange rate of 1 GNO to 0xF490c8...?
The exchange rate of 1 GNO to 0xF490c8... is 0, captured at 5:53 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $110.64 today.
GNO-0xF490c8... price chart
| Date | Time | Price $ | Price 0xF490c8... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:53:50 PM | buy | $2.81 | $110.64 | 0.02185 | 0.8602 | 0.0254 | 0x1d...45dd | |
| 10/25/2026 | 2:20:30 PM | sell | $1,687.56 | $111.09 | 13.07 | 0.8604 | 15.19 | 0xf4...c71e | |
| 10/25/2026 | 8:45:25 AM | buy | $1.97 | $111.09 | 0.01534 | 0.8614 | 0.0178 | 0xab...6e78 | |
| 10/24/2026 | 11:19:55 AM | buy | $390.04 | $111.99 | 3 | 0.8614 | 3.48 | 0x7b...b0f4 | |
| 10/22/2026 | 5:53:00 PM | buy | $152.74 | $113.44 | 1.16 | 0.8615 | 1.34 | 0xa4...66a0 | |
| 10/22/2026 | 3:38:05 PM | buy | $2.84 | $113.85 | 0.02152 | 0.8615 | 0.02498 | 0x47...9280 | |
| 10/22/2026 | 2:20:10 PM | sell | $2.85 | $114.17 | 0.02152 | 0.8611 | 0.025 | 0x54...01be | |
| 10/22/2026 | 12:16:55 PM | buy | $180 | $114.25 | 1.35 | 0.8614 | 1.57 | 0x70...cec5 | |
| 10/22/2026 | 12:11:25 PM | sell | $3.42 | $114.26 | 0.02583 | 0.861 | 0.03 | 0xad...8aeb | |
| 10/22/2026 | 12:09:10 PM | sell | $1,034.57 | $114.2 | 7.8 | 0.8613 | 9.05 | 0x13...4891 | |
| 10/22/2026 | 12:05:05 PM | sell | $228.41 | $114.2 | 1.72 | 0.8617 | 2 | 0xd8...9935 | |
| 10/22/2026 | 11:58:25 AM | sell | $114.31 | $114.31 | 0.8619 | 0.8619 | 1 | 0x9b...eb4c | |
| 10/21/2026 | 12:57:20 AM | buy | $2,187.8 | $114.39 | 16.48 | 0.8618 | 19.12 | 0x2a...6712 | |
| 10/21/2026 | 12:57:20 AM | buy | $3.28 | $114.39 | 0.02476 | 0.8611 | 0.02875 | 0x2a...6712 | |
| 10/21/2026 | 12:55:25 AM | sell | $114.41 | $114.41 | 0.8607 | 0.8607 | 1 | 0x6b...662e | |
| 10/21/2026 | 12:55:15 AM | buy | $3.38 | $114.42 | 0.02541 | 0.8597 | 0.02956 | 0x33...b184 | |
| 10/21/2026 | 12:55:15 AM | buy | $2,250.04 | $114.42 | 16.92 | 0.8604 | 19.66 | 0x33...b184 | |
| 10/21/2026 | 12:54:00 AM | buy | $3.47 | $114.44 | 0.02605 | 0.8585 | 0.03034 | 0x8e...1a42 | |
| 10/21/2026 | 12:54:00 AM | buy | $2,310.39 | $114.44 | 17.34 | 0.8591 | 20.18 | 0x8e...1a42 | |
| 10/21/2026 | 12:51:10 AM | buy | $2,371.42 | $114.6 | 17.75 | 0.8579 | 20.69 | 0xe1...024e |