- WhatToFarm
- Gnosis
- Curve
- GNO-0xF490c8... LPs
Info about GNO-0xF490c8... pair
- Pooled GNO:
- 1,395.45
- Pooled 0xF490c8...:
- $1,988.36
GNO/0xF490c8... price stats on Gnosis
As of December 27, 2025, the current price of GNO token on DEX Curve is $123.06. GNO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,543.50. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $170,118,279.53. The liquidity pool contract is 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 with total value locked (TVL) of $172,046.47. The GNO/0xF490c8... trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/0xF490c8... now?
The current liquidity of GNO/0xF490c8... with the contract address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 is $172,046.47.
How many transactions are there in the GNO/0xF490c8... pool in the last 24 hours?
The total transactions of GNO/0xF490c8... is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNO/0xF490c8... pool in the last 24 hours?
GNO/0xF490c8... pool has a trading volume of $6,543.50 in the last 24 hours.
What is the exchange rate of 1 GNO to 0xF490c8...?
The exchange rate of 1 GNO to 0xF490c8... is 0, captured at 1:04 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $123.06 today.
GNO-0xF490c8... price chart
| Date | Time | Price $ | Price 0xF490c8... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:39:05 PM | buy | $1.6 | $123.06 | 0.01168 | 0.8988 | 0.013 | 0xdb...59c8 | |
| 12/26/2025 | 8:47:40 PM | buy | $0.7243 | $122.77 | 0.005302 | 0.8988 | 0.005899 | 0x10...7ea0 | |
| 12/26/2025 | 8:41:55 PM | sell | $134.84 | $122.84 | 0.9864 | 0.8986 | 1.09 | 0x79...702a | |
| 12/26/2025 | 7:37:00 PM | buy | $0.6628 | $122.92 | 0.004846 | 0.8988 | 0.005392 | 0x46...94fa | |
| 12/26/2025 | 6:21:05 PM | buy | $1.35 | $122.86 | 0.009929 | 0.8988 | 0.01104 | 0x7a...c140 | |
| 12/26/2025 | 5:54:50 PM | buy | $6,359.94 | $123.01 | 46.46 | 0.8987 | 51.69 | 0x6e...61b8 | |
| 12/26/2025 | 3:03:50 PM | sell | $0.9866 | $122.88 | 0.007214 | 0.8985 | 0.008029 | 0x99...be80 | |
| 12/26/2025 | 3:02:10 PM | sell | $3.6 | $123.16 | 0.02629 | 0.8985 | 0.02926 | 0x4a...ac0e | |
| 12/26/2025 | 2:52:40 PM | sell | $1.19 | $123.4 | 0.008692 | 0.8985 | 0.009674 | 0xf4...b55b | |
| 12/26/2025 | 2:51:30 PM | sell | $6.57 | $123.31 | 0.04788 | 0.8985 | 0.05329 | 0xad...11d8 | |
| 12/26/2025 | 2:46:20 PM | sell | $1.58 | $124.05 | 0.0115 | 0.8985 | 0.0128 | 0xbc...a4c2 | |
| 12/26/2025 | 2:13:35 PM | buy | $0.5294 | $124.76 | 0.003814 | 0.8987 | 0.004243 | 0x85...bf5d | |
| 12/26/2025 | 1:48:50 PM | buy | $0.5788 | $124.67 | 0.004172 | 0.8987 | 0.004642 | 0x7a...bf95 | |
| 12/26/2025 | 7:58:10 AM | sell | $0.6666 | $124.32 | 0.004818 | 0.8985 | 0.005362 | 0x19...d182 | |
| 12/26/2025 | 7:57:20 AM | sell | $0.7298 | $124.52 | 0.005267 | 0.8985 | 0.005861 | 0xa4...86f0 | |
| 12/26/2025 | 7:27:15 AM | buy | $0.9703 | $125.04 | 0.006973 | 0.8987 | 0.007759 | 0x40...3edd | |
| 12/26/2025 | 7:25:05 AM | buy | $0.7281 | $124.96 | 0.005237 | 0.8987 | 0.005826 | 0xe5...fe9a | |
| 12/26/2025 | 7:15:40 AM | buy | $0.5354 | $124.94 | 0.003851 | 0.8987 | 0.004285 | 0x90...eef0 | |
| 12/26/2025 | 6:44:15 AM | buy | $0.585 | $124.78 | 0.004213 | 0.8987 | 0.004688 | 0xdd...d1c7 | |
| 12/26/2025 | 4:03:15 AM | sell | $1.76 | $124.3 | 0.01272 | 0.8985 | 0.01415 | 0xf3...b7ef |