- WhatToFarm
- Gnosis
- Curve
- GNO-0xF490c8... LPs
Info about GNO-0xF490c8... pair
- Pooled GNO:
- 542.17
- Pooled 0xF490c8...:
- $2,755.12
GNO/0xF490c8... price stats on Gnosis
As of February 25, 2026, the current price of GNO token on DEX Curve is $128.37. GNO price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $942.93. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,895,148.14. The liquidity pool contract is 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 with total value locked (TVL) of $464,306.07. The GNO/0xF490c8... trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/0xF490c8... now?
The current liquidity of GNO/0xF490c8... with the contract address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 is $464,306.07.
How many transactions are there in the GNO/0xF490c8... pool in the last 24 hours?
The total transactions of GNO/0xF490c8... is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNO/0xF490c8... pool in the last 24 hours?
GNO/0xF490c8... pool has a trading volume of $942.93 in the last 24 hours.
What is the exchange rate of 1 GNO to 0xF490c8...?
The exchange rate of 1 GNO to 0xF490c8... is 0, captured at 4:10 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $128.37 today.
GNO-0xF490c8... price chart
| Date | Time | Price $ | Price 0xF490c8... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:51:10 PM | buy | $1.93 | $128.37 | 0.01349 | 0.896 | 0.01506 | 0x80...a17d | |
| 02/25/2026 | 3:46:05 PM | buy | $2.99 | $128.52 | 0.02088 | 0.896 | 0.0233 | 0x7c...7287 | |
| 02/25/2026 | 3:34:45 PM | buy | $2.98 | $128.23 | 0.02088 | 0.896 | 0.0233 | 0x43...f30c | |
| 02/25/2026 | 3:05:10 PM | buy | $2.99 | $127.66 | 0.02101 | 0.896 | 0.02344 | 0x90...e6b0 | |
| 02/25/2026 | 3:01:45 PM | buy | $3.32 | $127.21 | 0.02342 | 0.896 | 0.02614 | 0x62...e848 | |
| 02/25/2026 | 2:50:30 PM | buy | $2.16 | $126.79 | 0.01527 | 0.896 | 0.01704 | 0xe3...419f | |
| 02/25/2026 | 2:49:00 PM | buy | $2.88 | $126.58 | 0.0204 | 0.896 | 0.02277 | 0xd1...220e | |
| 02/25/2026 | 2:30:10 PM | buy | $2.16 | $126.19 | 0.01535 | 0.896 | 0.01713 | 0x92...e774 | |
| 02/25/2026 | 1:41:50 PM | buy | $3.37 | $125.53 | 0.02408 | 0.896 | 0.02688 | 0xf2...f4cf | |
| 02/25/2026 | 1:32:45 PM | buy | $8.66 | $124.78 | 0.0622 | 0.896 | 0.06941 | 0x02...dfc3 | |
| 02/25/2026 | 1:30:15 PM | buy | $2.48 | $124.78 | 0.01783 | 0.896 | 0.01989 | 0xe4...e036 | |
| 02/25/2026 | 12:53:50 PM | buy | $2.44 | $124.84 | 0.01758 | 0.896 | 0.01962 | 0x6a...8e1e | |
| 02/25/2026 | 12:53:45 PM | buy | $2.87 | $124.84 | 0.02065 | 0.896 | 0.02305 | 0x10...51d1 | |
| 02/25/2026 | 10:17:45 AM | buy | $2.16 | $123.32 | 0.01571 | 0.8961 | 0.01753 | 0x6a...a392 | |
| 02/25/2026 | 6:42:40 AM | sell | $249.78 | $121.71 | 1.83 | 0.8958 | 2.05 | 0xcc...0b11 | |
| 02/25/2026 | 5:28:50 AM | sell | $3.58 | $121.49 | 0.02645 | 0.8958 | 0.02952 | 0x01...e187 | |
| 02/25/2026 | 2:10:50 AM | buy | $2.16 | $123.37 | 0.01569 | 0.8962 | 0.0175 | 0x68...027c | |
| 02/25/2026 | 1:40:05 AM | buy | $3.1 | $122.16 | 0.02281 | 0.8962 | 0.02545 | 0x72...71fc | |
| 02/25/2026 | 1:32:40 AM | buy | $4.03 | $122.48 | 0.02955 | 0.8962 | 0.03298 | 0x02...ed76 | |
| 02/25/2026 | 1:27:35 AM | buy | $3.45 | $122.09 | 0.02535 | 0.8962 | 0.02828 | 0x62...b4b1 |