- WhatToFarm
- Gnosis
- Curve
- GNO-0xF490c8... LPs
Info about GNO-0xF490c8... pair
- Pooled GNO:
- 1,752.07
- Pooled 0xF490c8...:
- $1,667.53
GNO/0xF490c8... price stats on Gnosis
As of December 6, 2025, the current price of GNO token on DEX Curve is $125.96. GNO price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,131.24. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $174,472,606.15. The liquidity pool contract is 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 with total value locked (TVL) of $221,506.41. The GNO/0xF490c8... trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/0xF490c8... now?
The current liquidity of GNO/0xF490c8... with the contract address 0xb5814811dC4fC2aC127A1F8Fb708460bF9Fad619 is $221,506.41.
How many transactions are there in the GNO/0xF490c8... pool in the last 24 hours?
The total transactions of GNO/0xF490c8... is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNO/0xF490c8... pool in the last 24 hours?
GNO/0xF490c8... pool has a trading volume of $4,131.24 in the last 24 hours.
What is the exchange rate of 1 GNO to 0xF490c8...?
The exchange rate of 1 GNO to 0xF490c8... is 0, captured at 6:44 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $125.96 today.
GNO-0xF490c8... price chart
| Date | Time | Price $ | Price 0xF490c8... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:23:30 PM | buy | $51.55 | $125.96 | 0.3686 | 0.9008 | 0.4092 | 0x0a...9a19 | |
| 12/06/2025 | 5:23:30 PM | buy | $16.74 | $125.96 | 0.1197 | 0.9008 | 0.1329 | 0xda...cd45 | |
| 12/06/2025 | 2:21:00 PM | buy | $19.72 | $125.57 | 0.1414 | 0.9008 | 0.157 | 0xff...c764 | |
| 12/06/2025 | 2:21:00 PM | buy | $77.26 | $125.57 | 0.5543 | 0.9008 | 0.6152 | 0x7b...86c5 | |
| 12/06/2025 | 1:11:40 PM | sell | $151.62 | $125.11 | 1.09 | 0.9007 | 1.21 | 0x7b...47bc | |
| 12/06/2025 | 8:26:55 AM | buy | $155.19 | $125.26 | 1.11 | 0.9009 | 1.23 | 0x4f...4229 | |
| 12/06/2025 | 5:01:55 AM | buy | $155.04 | $125.15 | 1.11 | 0.9009 | 1.23 | 0x9e...3bc6 | |
| 12/06/2025 | 12:00:25 AM | buy | $155.28 | $124.7 | 1.12 | 0.9009 | 1.24 | 0xed...43af | |
| 12/05/2025 | 10:02:00 PM | buy | $157.97 | $124.67 | 1.14 | 0.901 | 1.26 | 0xe5...ce2c | |
| 12/05/2025 | 8:20:25 PM | buy | $16.58 | $123.6 | 0.1208 | 0.901 | 0.1341 | 0x21...57d9 | |
| 12/05/2025 | 8:20:25 PM | buy | $50.98 | $123.6 | 0.3716 | 0.901 | 0.4124 | 0xd6...73c4 | |
| 12/05/2025 | 8:18:40 PM | buy | $51.73 | $123.56 | 0.3772 | 0.901 | 0.4186 | 0x84...3d66 | |
| 12/05/2025 | 8:18:40 PM | buy | $16.51 | $123.56 | 0.1204 | 0.901 | 0.1336 | 0x55...6c11 | |
| 12/05/2025 | 8:17:55 PM | buy | $16.79 | $123.77 | 0.1222 | 0.901 | 0.1356 | 0x2e...2d12 | |
| 12/05/2025 | 8:17:55 PM | buy | $50.12 | $123.77 | 0.3648 | 0.901 | 0.4049 | 0x1c...a6e8 | |
| 12/05/2025 | 8:17:25 PM | buy | $51.05 | $123.77 | 0.3716 | 0.901 | 0.4124 | 0xff...096f | |
| 12/05/2025 | 8:17:25 PM | buy | $17.37 | $123.77 | 0.1264 | 0.901 | 0.1403 | 0x9f...c2ed | |
| 12/05/2025 | 8:16:55 PM | buy | $53.69 | $123.77 | 0.3908 | 0.901 | 0.4338 | 0x6f...925d | |
| 12/05/2025 | 8:16:55 PM | buy | $16.64 | $123.77 | 0.1211 | 0.901 | 0.1345 | 0x7c...dc5f | |
| 12/05/2025 | 8:16:30 PM | buy | $16.48 | $123.77 | 0.12 | 0.901 | 0.1331 | 0xd7...3069 |