- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 2,651.25
- Pooled WXDAI:
- $650.68
ZRX/WXDAI price stats on Gnosis
As of September 27, 2025, the current price of ZRX token on DEX Bao Finance is $0.2441. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,734.82. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,298.43. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,298.43.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.2446, captured at 10:55 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2441 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 4:44:20 AM | sell | $0.01003 | $0.2441 | 0.01006 | 0.2446 | 0.04111 | 0x6d...098c | |
| 09/23/2025 | 9:45:30 AM | sell | $0.01003 | $0.2448 | 0.01002 | 0.2446 | 0.04096 | 0xaf...6d29 | |
| 09/22/2025 | 6:28:55 AM | sell | $0.01003 | $0.244 | 0.01006 | 0.2447 | 0.0411 | 0x1a...3f33 | |
| 09/22/2025 | 2:30:35 AM | sell | $0.01003 | $0.2443 | 0.01005 | 0.2447 | 0.04106 | 0x45...3fcb | |
| 09/19/2025 | 6:12:55 PM | sell | $0.01003 | $0.2451 | 0.01001 | 0.2447 | 0.04091 | 0x70...29ef | |
| 09/19/2025 | 1:33:40 AM | buy | $0.01003 | $0.2465 | 0.01001 | 0.2462 | 0.04067 | 0x95...ca11 | |
| 09/15/2025 | 3:53:45 PM | sell | $0.01003 | $0.244 | 0.01006 | 0.2447 | 0.0411 | 0x99...e133 | |
| 09/12/2025 | 5:39:45 PM | buy | $0.01003 | $0.2468 | 0.01 | 0.2462 | 0.04063 | 0xdb...e567 | |
| 09/11/2025 | 6:53:30 AM | buy | $0.01003 | $0.2465 | 0.01001 | 0.2462 | 0.04068 | 0x8f...5995 | |
| 09/09/2025 | 5:39:40 PM | sell | $0.02958 | $0.2449 | 0.02956 | 0.2447 | 0.1207 | 0x1f...6db1 | |
| 09/09/2025 | 5:39:40 PM | sell | $0.4405 | $0.2451 | 0.4402 | 0.2449 | 1.79 | 0x1f...6db1 | |
| 08/29/2025 | 2:07:45 PM | sell | $0.01003 | $0.2446 | 0.01005 | 0.2451 | 0.04102 | 0x49...0eb4 |