- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 2,911.47
- Pooled WXDAI:
- $592.91
ZRX/WXDAI price stats on Gnosis
As of November 7, 2025, the current price of ZRX token on DEX Bao Finance is $0.2032. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,492.94. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,180.21. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,180.21.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.2042, captured at 3:32 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2032 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:44:15 PM | buy | $0.009959 | $0.2032 | 0.01 | 0.2042 | 0.04899 | 0x5a...44ec | |
| 11/04/2025 | 8:40:55 PM | sell | $0.01007 | $0.2035 | 0.01005 | 0.203 | 0.04951 | 0x40...07ae | |
| 11/04/2025 | 5:54:20 AM | sell | $0.01006 | $0.2031 | 0.01006 | 0.203 | 0.04955 | 0x9b...5ce5 | |
| 11/03/2025 | 10:44:45 PM | buy | $0.03586 | $0.2047 | 0.03578 | 0.2042 | 0.1751 | 0x58...4707 | |
| 11/03/2025 | 3:16:25 AM | sell | $0.01 | $0.2028 | 0.01001 | 0.203 | 0.04932 | 0xc4...8b99 | |
| 11/02/2025 | 8:07:20 PM | buy | $0.004926 | $0.2041 | 0.004929 | 0.2042 | 0.02413 | 0x4a...c99b | |
| 11/01/2025 | 9:41:30 AM | sell | $0.01004 | $0.2029 | 0.01004 | 0.203 | 0.04947 | 0xed...4559 | |
| 11/01/2025 | 8:36:10 AM | buy | $0.00782 | $0.2041 | 0.007825 | 0.2042 | 0.0383 | 0x07...4f3f | |
| 11/01/2025 | 8:34:45 AM | buy | $0.06092 | $0.2041 | 0.06095 | 0.2042 | 0.2984 | 0xef...30bd | |
| 11/01/2025 | 8:34:35 AM | buy | $0.02397 | $0.2041 | 0.02399 | 0.2042 | 0.1174 | 0x05...a322 | |
| 11/01/2025 | 8:34:20 AM | sell | $0.1362 | $0.2029 | 0.1363 | 0.203 | 0.6715 | 0xd1...7d74 | |
| 11/01/2025 | 8:34:15 AM | sell | $0.1493 | $0.203 | 0.1494 | 0.2031 | 0.7356 | 0x0a...2a35 | |
| 10/30/2025 | 1:42:15 PM | sell | $0.01008 | $0.2043 | 0.01002 | 0.2032 | 0.04932 | 0x61...88c8 | |
| 10/28/2025 | 8:33:40 PM | sell | $0.01007 | $0.204 | 0.01003 | 0.2032 | 0.04938 | 0x39...a66f | |
| 10/26/2025 | 10:10:15 PM | buy | $0.009999 | $0.2042 | 0.01 | 0.2044 | 0.04894 | 0xba...c969 | |
| 10/24/2025 | 4:55:40 AM | buy | $0.009999 | $0.2037 | 0.01003 | 0.2044 | 0.04908 | 0xae...9f83 | |
| 10/22/2025 | 11:09:45 AM | sell | $0.01002 | $0.2037 | 0.01 | 0.2032 | 0.04922 | 0x6f...e367 | |
| 10/22/2025 | 12:40:30 AM | sell | $0.01007 | $0.2038 | 0.01004 | 0.2032 | 0.0494 | 0x6f...4cd3 | |
| 10/21/2025 | 3:26:00 PM | buy | $0.01 | $0.2044 | 0.01 | 0.2044 | 0.04892 | 0x4e...a66e | |
| 10/21/2025 | 4:40:25 AM | sell | $0.01002 | $0.2031 | 0.01002 | 0.2032 | 0.04934 | 0x66...14d8 |