- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 1,940.02
- Pooled WXDAI:
- $885.93
ZRX/WXDAI price stats on Gnosis
As of January 20, 2025, the current price of ZRX token on DEX Bao Finance is $0.4562. ZRX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $3,557.98. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,775.53. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,775.53.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.4553, captured at 12:08 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.4562 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:26:40 AM | sell | $0.02168 | $0.4562 | 0.02163 | 0.4553 | 0.04752 | 0x8a...6605 | |
| 01/19/2025 | 5:55:25 PM | buy | $0.02158 | $0.4593 | 0.02152 | 0.458 | 0.04699 | 0x55...6f64 | |
| 01/19/2025 | 9:14:55 AM | sell | $0.02426 | $0.4558 | 0.02424 | 0.4553 | 0.05324 | 0x2b...b686 | |
| 01/17/2025 | 8:35:20 PM | buy | $0.02152 | $0.4592 | 0.02146 | 0.458 | 0.04685 | 0xdb...72b3 | |
| 01/15/2025 | 7:37:15 PM | buy | $0.02174 | $0.459 | 0.02169 | 0.458 | 0.04737 | 0xd4...5cf8 | |
| 01/14/2025 | 9:54:00 AM | buy | $0.0224 | $0.4594 | 0.02233 | 0.458 | 0.04876 | 0x6f...29e5 | |
| 01/13/2025 | 5:26:25 PM | sell | $0.02243 | $0.456 | 0.02239 | 0.4552 | 0.04919 | 0x3f...f473 | |
| 01/13/2025 | 10:29:30 AM | sell | $0.02247 | $0.4566 | 0.02241 | 0.4552 | 0.04922 | 0x5b...f607 | |
| 01/08/2025 | 7:50:25 PM | sell | $0.02215 | $0.4549 | 0.02216 | 0.4553 | 0.04868 | 0xbc...bbbb | |
| 01/07/2025 | 9:11:55 PM | sell | $0.02328 | $0.4547 | 0.02331 | 0.4553 | 0.0512 | 0xba...167b | |
| 01/06/2025 | 7:09:40 PM | buy | $0.02426 | $0.4588 | 0.02422 | 0.458 | 0.05288 | 0xe1...d7be | |
| 01/02/2025 | 3:40:50 PM | buy | $0.02473 | $0.4586 | 0.02469 | 0.458 | 0.05392 | 0xc1...e72c | |
| 12/31/2024 | 5:52:35 AM | buy | $0.03988 | $0.4589 | 0.0398 | 0.458 | 0.08691 | 0x42...a79c | |
| 12/31/2024 | 5:52:35 AM | buy | $0.1387 | $0.4588 | 0.1384 | 0.4579 | 0.3024 | 0x3c...181d | |
| 12/31/2024 | 5:52:30 AM | sell | $89.19 | $0.4575 | 89.01 | 0.4566 | 177.68 | 0xb5...a308 | |
| 12/25/2024 | 1:15:35 PM | buy | $0.024 | $0.555 | 0.02398 | 0.5546 | 0.04324 | 0x46...cfb5 | |
| 12/20/2024 | 5:26:25 PM | buy | $0.02666 | $0.5559 | 0.02659 | 0.5546 | 0.04795 | 0x3a...ea41 | |
| 12/20/2024 | 12:13:50 PM | buy | $0.001295 | $0.5546 | 0.001295 | 0.5546 | 0.002336 | 0xcd...390d | |
| 12/19/2024 | 8:25:20 PM | sell | $0.03066 | $0.5512 | 0.03067 | 0.5513 | 0.05562 | 0x5f...0d30 |