WhatToFarm
/
Get started
12 Swap

Info about ZRX-WXDAI pair

Price USD
$0.2577
Price
0.2582 WXDAI
TVL
$1,334.53
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ZRX:
2,581.5
Pooled WXDAI:
$668.71

ZRX/WXDAI price stats on Gnosis

As of June 2, 2025, the current price of ZRX token on DEX Bao Finance is $0.2577. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,813.39. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,334.53. The ZRX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,334.53.

The total transactions of ZRX/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZRX/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZRX to WXDAI is 0.2582, captured at 6:20 PM UTC.

The price of converting 1 ZRX to USD is $0.2577 today.

ZRX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/31/20253:19:30 AMsell$0.01002$0.25770.010040.25820.03891
0x679...1111
0xde...7c94
05/30/202512:14:25 PMsell$0.01003$0.25890.010010.25820.03876
0xA9C...BBBB
0x10...9f8e
05/27/20255:49:30 PMbuy$0.01003$0.260.010020.25980.03857
0xceC...2222
0x07...7846
05/25/20254:23:30 PMsell$0.00009466$0.2590.000094370.25820.0003653
0xEDd...35D9
0x53...1aea
05/25/20253:40:30 PMsell$0.0001598$0.25890.00015930.25820.0006171
0xEDd...35D9
0x51...c7a8
05/25/20253:38:50 PMsell$0.0003051$0.25890.00030430.25820.001178
0xEDd...35D9
0x5d...2c82
05/25/202512:08:30 PMsell$0.000106$0.25870.00010590.25820.00041
0xEDd...35D9
0xe5...0b29
05/25/202512:08:00 PMsell$0.0005232$0.25870.00052230.25820.002022
0xEDd...35D9
0x50...e01e
05/25/20251:28:05 AMsell$0.004198$0.25870.0041910.25820.01622
0xC2c...d873
0x23...9360
05/24/202511:32:45 PMsell$0.0002655$0.25870.00026510.25820.001026
0xEDd...35D9
0x56...cdcd
05/24/20254:30:15 AMsell$0.053664$0.25820.0536650.25820.00001419
0xEDd...35D9
0x26...f6e9
05/24/20254:29:45 AMsell$0.0000167$0.25820.000016710.25820.0000647
0xEDd...35D9
0x18...5d35
05/24/20253:49:05 AMsell$0.00002444$0.25820.000024450.25820.00009468
0xEDd...35D9
0x55...ab62
05/24/20253:48:15 AMsell$0.0001762$0.25820.00017630.25820.0006827
0xEDd...35D9
0x2f...218b
05/23/202512:22:00 PMsell$0.003266$0.25840.0032640.25820.01263
0xC2c...d873
0xdb...8773
05/23/202512:09:35 PMsell$0.004879$0.25850.0048730.25820.01887
0xC2c...d873
0x94...a560
05/23/20252:30:50 AMbuy$0.01003$0.26030.010.25980.03852
0x679...1111
0x53...c272
05/22/20256:39:50 AMbuy$0.004028$0.25960.004030.25980.01551
0xEDd...35D9
0xf0...df3e
05/21/20257:45:10 PMsell$0.0008773$0.25810.00087780.25820.003398
0xC2c...d873
0x1d...0ed7
05/21/20256:00:35 AMbuy$0.01003$0.26030.010.25980.03852
0x679...1111
0x55...0771