- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 3,249.67
- Pooled WXDAI:
- $499.96
ZRX/WXDAI price stats on Gnosis
As of January 9, 2026, the current price of ZRX token on DEX Bao Finance is $0.1549. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,190.04. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,003.75. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,003.75.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.1543, captured at 4:02 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1549 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:48:55 AM | buy | $0.01008 | $0.1549 | 0.01004 | 0.1543 | 0.06512 | 0x48...1baf | |
| 12/31/2025 | 3:06:35 AM | buy | $0.01372 | $0.1542 | 0.01372 | 0.1543 | 0.08894 | 0xbf...8c45 | |
| 12/31/2025 | 3:06:25 AM | buy | $0.01177 | $0.1542 | 0.01178 | 0.1542 | 0.07634 | 0xcf...1127 | |
| 12/31/2025 | 3:06:20 AM | sell | $29.46 | $0.1538 | 31.21 | 0.1538 | 191.54 | 0x1a...8d00 | |
| 12/30/2025 | 12:15:50 AM | sell | $0.05187 | $0.1721 | 0.05216 | 0.1731 | 0.3012 | 0xa9...beaa | |
| 12/30/2025 | 12:15:45 AM | sell | $0.03545 | $0.1722 | 0.03565 | 0.1731 | 0.2058 | 0x26...7964 | |
| 12/30/2025 | 12:15:40 AM | buy | $69.8 | $0.1727 | 62.18 | 0.1737 | 404.15 | 0x1c...1ea8 | |
| 12/29/2025 | 9:07:40 AM | sell | $0.0208 | $0.1347 | 0.02085 | 0.135 | 0.1544 | 0x6d...9c94 | |
| 12/29/2025 | 9:07:35 AM | sell | $0.01478 | $0.1347 | 0.01481 | 0.135 | 0.1096 | 0x57...1faf | |
| 12/29/2025 | 9:07:30 AM | buy | $32.01 | $0.1351 | 30.12 | 0.1354 | 236.84 | 0x70...8c58 | |
| 12/22/2025 | 12:35:30 AM | buy | $0.01527 | $0.1189 | 0.01529 | 0.119 | 0.1284 | 0x36...c593 | |
| 12/22/2025 | 12:35:30 AM | buy | $0.022 | $0.1189 | 0.02202 | 0.119 | 0.185 | 0x90...1bd6 | |
| 12/22/2025 | 12:35:25 AM | sell | $29.67 | $0.1188 | 31.61 | 0.1186 | 249.71 | 0x42...baa3 | |
| 12/17/2025 | 6:53:10 PM | sell | $0.01012 | $0.1356 | 0.0101 | 0.1354 | 0.07464 | 0x21...d0db | |
| 12/03/2025 | 2:46:50 PM | buy | $0.009996 | $0.136 | 0.01 | 0.1362 | 0.07346 | 0x8e...d3a5 | |
| 12/01/2025 | 6:36:20 AM | buy | $0.02003 | $0.1361 | 0.02004 | 0.1362 | 0.1471 | 0xee...cfc8 | |
| 12/01/2025 | 6:36:10 AM | buy | $0.01352 | $0.1361 | 0.01353 | 0.1362 | 0.09932 | 0x25...9850 | |
| 12/01/2025 | 6:36:00 AM | sell | $27.49 | $0.1357 | 29.08 | 0.1358 | 202.55 | 0x60...84c9 | |
| 12/01/2025 | 6:20:40 AM | buy | $0.02001 | $0.1529 | 0.02004 | 0.1531 | 0.1309 | 0x2d...bbc1 | |
| 12/01/2025 | 6:20:35 AM | buy | $0.01421 | $0.1529 | 0.01423 | 0.153 | 0.09295 | 0x3b...5959 |