- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 2,615.63
- Pooled WXDAI:
- $659.52
ZRX/WXDAI price stats on Gnosis
As of April 1, 2025, the current price of ZRX token on DEX Bao Finance is $0.2536. ZRX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,782.23. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,323.06. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,323.06.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.2529, captured at 4:28 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2536 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 4:23:05 AM | buy | $0.01003 | $0.2536 | 0.01 | 0.2529 | 0.03954 | 0x8e...4fe9 | |
| 03/31/2025 | 4:58:50 AM | sell | $0.005099 | $0.2521 | 0.005084 | 0.2513 | 0.02022 | 0x78...96d0 | |
| 03/28/2025 | 1:24:50 PM | buy | $0.03089 | $0.2526 | 0.03091 | 0.2528 | 0.1222 | 0x5a...fa18 | |
| 03/28/2025 | 1:24:50 PM | buy | $0.0738 | $0.2526 | 0.07386 | 0.2528 | 0.2921 | 0x07...6b0b | |
| 03/28/2025 | 1:24:45 PM | sell | $70.82 | $0.2519 | 70.87 | 0.2521 | 254.59 | 0x3c...b40b | |
| 03/24/2025 | 1:04:25 PM | sell | $4.41 | $0.3108 | 4.4 | 0.3101 | 14.19 | 0x28...e633 | |
| 03/24/2025 | 12:30:30 PM | buy | $4.16 | $0.3128 | 4.15 | 0.3121 | 13.32 | 0x7d...b24c | |
| 03/24/2025 | 6:50:35 AM | buy | $0.002113 | $0.1056 | 0.00211 | 0.1054 | 0.02001 | 0xa3...ca8a | |
| 03/24/2025 | 6:50:35 AM | buy | $0.02972 | $0.1056 | 0.02967 | 0.1054 | 0.2814 | 0xcd...43d7 | |
| 03/24/2025 | 6:50:35 AM | buy | $0.08265 | $0.1055 | 0.08251 | 0.1054 | 0.7827 | 0x33...dfdf | |
| 03/24/2025 | 6:50:30 AM | sell | $70.32 | $0.1053 | 70.2 | 0.1051 | 574.97 | 0xbc...040f | |
| 03/24/2025 | 6:50:15 AM | buy | $0.02804 | $0.1823 | 0.02799 | 0.182 | 0.1956 | 0xe5...2cec | |
| 03/24/2025 | 6:50:15 AM | buy | $0.1001 | $0.1823 | 0.1 | 0.182 | 0.6989 | 0xd6...2ea5 | |
| 03/24/2025 | 6:50:10 AM | sell | $64.37 | $0.1823 | 64.27 | 0.182 | 400 | 0x67...1980 | |
| 03/24/2025 | 6:49:50 AM | buy | $0.03735 | $0.1829 | 0.03729 | 0.1826 | 0.2042 | 0xbc...a534 | |
| 03/24/2025 | 6:49:50 AM | buy | $0.1208 | $0.1828 | 0.1206 | 0.1825 | 0.6607 | 0x18...c8a5 | |
| 03/24/2025 | 6:49:50 AM | sell | $83.55 | $0.1823 | 83.42 | 0.182 | 400 | 0xc5...a46c | |
| 03/21/2025 | 9:02:25 AM | sell | $0.0006246 | $0.2394 | 0.000625 | 0.2396 | 0.002608 | 0x20...5d0b | |
| 03/20/2025 | 9:02:20 PM | sell | $0.003749 | $0.2395 | 0.003751 | 0.2396 | 0.01565 | 0xc2...7f9e | |
| 03/20/2025 | 10:13:05 AM | sell | $0.003239 | $0.2393 | 0.003243 | 0.2396 | 0.01353 | 0x72...f054 |