- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 2,650.74
- Pooled WXDAI:
- $651.74
ZRX/WXDAI price stats on Gnosis
As of August 7, 2025, the current price of ZRX token on DEX Bao Finance is $0.2472. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,746.26. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,306.75. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,306.75.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.2466, captured at 12:16 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2472 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 11:00:35 AM | buy | $0.01003 | $0.2472 | 0.01 | 0.2466 | 0.04057 | 0xe2...3a7d | |
| 08/04/2025 | 5:09:45 PM | buy | $0.01003 | $0.2466 | 0.01002 | 0.2466 | 0.04066 | 0xcc...dafc | |
| 08/04/2025 | 1:40:35 AM | buy | $0.01003 | $0.2465 | 0.01003 | 0.2465 | 0.04068 | 0xa2...e7ad | |
| 08/02/2025 | 6:51:50 PM | sell | $0.01004 | $0.2445 | 0.01007 | 0.2451 | 0.04109 | 0x13...6491 | |
| 08/01/2025 | 7:26:10 PM | sell | $0.01004 | $0.2454 | 0.01003 | 0.2451 | 0.04094 | 0x39...471c | |
| 08/01/2025 | 4:25:45 AM | buy | $0.01888 | $0.247 | 0.01884 | 0.2465 | 0.07644 | 0xd7...da9c | |
| 08/01/2025 | 4:25:45 AM | buy | $0.000474 | $0.2471 | 0.000473 | 0.2466 | 0.001918 | 0x65...d0f1 | |
| 08/01/2025 | 4:25:45 AM | buy | $0.000474 | $0.2471 | 0.000473 | 0.2466 | 0.001918 | 0xba...bd73 | |
| 08/01/2025 | 4:25:45 AM | sell | $43.62 | $0.2463 | 43.53 | 0.2458 | 166.5 | 0x4b...1721 | |
| 08/01/2025 | 4:25:45 AM | buy | $0.002803 | $0.2471 | 0.002797 | 0.2466 | 0.01134 | 0xa4...ab50 | |
| 08/01/2025 | 4:25:45 AM | buy | $0.05253 | $0.247 | 0.05243 | 0.2465 | 0.2126 | 0x97...670c | |
| 08/01/2025 | 4:25:45 AM | buy | $0.001259 | $0.2471 | 0.001257 | 0.2466 | 0.005098 | 0x1a...6f05 | |
| 07/31/2025 | 10:50:10 PM | sell | $0.01003 | $0.2796 | 0.01001 | 0.2789 | 0.03589 | 0xc0...f10f | |
| 07/29/2025 | 2:26:25 AM | sell | $0.01006 | $0.279 | 0.01006 | 0.2789 | 0.03607 | 0xa0...070c | |
| 07/29/2025 | 2:07:35 AM | sell | $0.00009968 | $0.279 | 0.00009966 | 0.2789 | 0.0003572 | 0x55...1969 | |
| 07/29/2025 | 1:48:20 AM | sell | $0.001008 | $0.279 | 0.001008 | 0.2789 | 0.003615 | 0x32...3ee2 | |
| 07/28/2025 | 11:00:45 PM | sell | $0.001011 | $0.279 | 0.001011 | 0.2789 | 0.003623 | 0xee...bdb2 | |
| 07/28/2025 | 10:00:45 PM | sell | $0.0001006 | $0.2795 | 0.0001004 | 0.2789 | 0.00036 | 0x86...465b | |
| 07/28/2025 | 3:15:20 PM | sell | $0.00006171 | $0.2795 | 0.00006159 | 0.2789 | 0.0002207 | 0x7a...0a9c | |
| 07/28/2025 | 5:21:05 AM | buy | $0.01003 | $0.2812 | 0.01 | 0.2806 | 0.03566 | 0x73...6a99 |