- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 1,762.71
- Pooled WXDAI:
- $974.78
ZRX/WXDAI price stats on Gnosis
As of December 21, 2024, the current price of ZRX token on DEX Bao Finance is $0.5559. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $4,211.06. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,954.02. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,954.02.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.5546, captured at 2:57 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.5559 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:26:25 PM | buy | $0.02666 | $0.5559 | 0.02659 | 0.5546 | 0.04795 | 0x3a...ea41 | |
| 12/20/2024 | 12:13:50 PM | buy | $0.001295 | $0.5546 | 0.001295 | 0.5546 | 0.002336 | 0xcd...390d | |
| 12/19/2024 | 8:25:20 PM | sell | $0.03066 | $0.5512 | 0.03067 | 0.5513 | 0.05562 | 0x5f...0d30 | |
| 12/12/2024 | 3:21:55 AM | buy | $0.03507 | $0.7156 | 0.035 | 0.714 | 0.04901 | 0x41...e2e4 | |
| 12/09/2024 | 10:21:15 PM | sell | $0.0312 | $0.7097 | 0.0312 | 0.7098 | 0.04396 | 0x6a...307c | |
| 12/07/2024 | 5:48:50 AM | buy | $0.04329 | $0.7141 | 0.04329 | 0.714 | 0.06062 | 0xbe...9f87 | |
| 12/06/2024 | 11:39:05 PM | sell | $0.001243 | $0.7099 | 0.001243 | 0.7097 | 0.001751 | 0x3c...2b37 | |
| 12/06/2024 | 1:26:20 AM | sell | $0.03466 | $0.7099 | 0.03466 | 0.7098 | 0.04883 | 0x43...c5d8 | |
| 12/06/2024 | 12:58:30 AM | sell | $0.37 | $0.7102 | 0.3699 | 0.71 | 0.5209 | 0x7d...166a | |
| 12/06/2024 | 12:58:25 AM | sell | $0.1097 | $0.7105 | 0.1096 | 0.7103 | 0.1544 | 0xd7...586a | |
| 12/06/2024 | 12:58:25 AM | buy | $191.47 | $0.7121 | 191.43 | 0.7119 | 323.88 | 0x62...94a0 | |
| 12/05/2024 | 2:46:25 AM | buy | $0.04182 | $0.4891 | 0.04181 | 0.489 | 0.0855 | 0x7a...4c15 | |
| 12/05/2024 | 2:46:25 AM | buy | $0.1321 | $0.489 | 0.1321 | 0.4889 | 0.2702 | 0x0a...1b3f | |
| 12/05/2024 | 2:46:25 AM | sell | $99.44 | $0.4876 | 99.42 | 0.4875 | 184.49 | 0x83...8304 | |
| 12/04/2024 | 3:26:05 PM | sell | $0.06088 | $0.5975 | 0.06088 | 0.5975 | 0.1018 | 0xbf...c301 | |
| 12/04/2024 | 3:26:05 PM | sell | $0.1399 | $0.5976 | 0.1399 | 0.5976 | 0.2341 | 0x22...32d0 | |
| 12/04/2024 | 3:26:05 PM | buy | $100 | $0.5993 | 100 | 0.5992 | 184.49 | 0x01...c2ce | |
| 11/30/2024 | 10:08:45 PM | buy | $0.031 | $0.4888 | 0.031 | 0.4887 | 0.06343 | 0xe7...59e1 | |
| 11/26/2024 | 10:45:00 AM | sell | $0.0267 | $0.486 | 0.02669 | 0.4857 | 0.05495 | 0xe9...a076 | |
| 11/24/2024 | 3:53:25 AM | sell | $0.06051 | $0.4851 | 0.0606 | 0.4858 | 0.1247 | 0x98...a5ee |