WhatToFarm
/
Get started
12 Swap

Info about ZRX-WXDAI pair

Price USD
$0.219
Price
0.2186 WXDAI
TVL
$1,233.05
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e
ZRX:
0x226bCf0e417428a25012d0fA2183d37f92bCeDF6
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ZRX:
2,806.24
Pooled WXDAI:
$615.3

ZRX/WXDAI price stats on Gnosis

As of June 20, 2025, the current price of ZRX token on DEX Bao Finance is $0.219. ZRX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,590.64. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,233.06. The ZRX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,233.06.

The total transactions of ZRX/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZRX/WXDAI pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 ZRX to WXDAI is 0.2186, captured at 3:57 AM UTC.

The price of converting 1 ZRX to USD is $0.219 today.

ZRX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/20254:10:00 PMsell$0.00006827$0.2190.000068130.21860.0003117
0x060...78DC
0x08...83c0
06/19/20253:12:05 AMsell$0.06592$0.2190.065790.21860.3009
0x59b...52CE
0xca...0e00
06/18/20251:53:15 PMsell$0.0001$0.2190.000099890.21860.0004568
0x045...5bDC
0x8d...7fea
06/18/20251:49:05 PMsell$0.0004652$0.2190.00046440.21860.002123
0x0f2...5DED
0x05...deab
06/18/20256:16:50 AMbuy$0.01003$0.22030.010010.21990.04552
0xf02...EEEE
0x8e...10d1
06/18/202512:20:50 AMbuy$0.01003$0.22030.010010.21990.04552
0xf02...EEEE
0xa1...5e88
06/18/202512:20:45 AMbuy$0.05428$0.22030.054180.21990.2463
0x30b...7777
0xde...c8a7
06/18/202512:20:40 AMsell$53.43$0.219653.340.2192224.51
0x6bf...823f
0x30...12f9
06/18/202512:20:40 AMbuy$0.02267$0.22020.022630.21990.1029
0xcD7...9296
0xf3...bca7
06/17/20253:19:45 PMsell$0.01003$0.25860.010010.25810.03878
0xa39...ffff
0xd6...22f1
06/17/20253:07:45 PMsell$0.00003733$0.25860.000037270.25810.0001443
0x0e7...7204
0x24...9e68
06/16/20252:38:30 PMbuy$0.01003$0.25990.010020.25970.03858
0x33a...4444
0x8c...2c28
06/16/20259:41:05 AMbuy$0.00009982$0.26020.000099620.25970.0003835
0x039...E636
0x68...0fd1
06/16/20257:46:00 AMbuy$0.00009982$0.26020.000099620.25970.0003835
0x0d5...AA23
0x0c...3d26
06/16/20257:40:20 AMbuy$0.00009982$0.26020.000099620.25970.0003835
0x0bC...968c
0x17...4f1a
06/16/20257:12:50 AMbuy$0.00009945$0.26020.000099250.25970.0003821
0x012...CA0D
0x36...5784
06/16/20256:15:25 AMbuy$0.0003416$0.26020.00034090.25970.001312
0x01B...B99F
0x00...902b
06/13/20251:39:45 AMsell$0.01003$0.25860.010020.25810.03881
0xe92...CCCC
0xcb...acc3
06/13/202512:13:35 AMsell$0.01004$0.25840.010030.25820.03887
0xf02...EEEE
0xbb...5445
06/12/20253:54:55 PMsell$0.01003$0.25780.010040.25820.03891
0xe92...CCCC
0xa9...20fa