- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 3,172.7
- Pooled WXDAI:
- $544.23
ZRX/WXDAI price stats on Gnosis
As of November 28, 2025, the current price of ZRX token on DEX Bao Finance is $0.172. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,308.33. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,094.84. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,094.84.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.171, captured at 5:10 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.172 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:18:10 PM | sell | $0.01018 | $0.172 | 0.01012 | 0.171 | 0.05918 | 0xf3...74bd | |
| 11/18/2025 | 8:39:30 AM | buy | $0.01001 | $0.1716 | 0.01003 | 0.172 | 0.05835 | 0x38...84af | |
| 11/18/2025 | 12:40:15 AM | buy | $0.02871 | $0.1723 | 0.02867 | 0.172 | 0.1666 | 0xdd...526e | |
| 11/18/2025 | 12:40:10 AM | buy | $0.02067 | $0.1722 | 0.02063 | 0.172 | 0.1199 | 0x39...1461 | |
| 11/18/2025 | 12:40:10 AM | sell | $44.91 | $0.1717 | 48.72 | 0.1715 | 261.45 | 0xbc...22d8 | |
| 11/17/2025 | 7:35:35 PM | sell | $0.01008 | $0.2025 | 0.0101 | 0.203 | 0.04979 | 0xe1...7940 | |
| 11/14/2025 | 3:32:45 AM | sell | $0.0003737 | $0.2035 | 0.0003727 | 0.203 | 0.001835 | 0xcf...4527 | |
| 11/13/2025 | 6:07:15 PM | sell | $0.01006 | $0.2033 | 0.01005 | 0.203 | 0.04952 | 0x89...f323 | |
| 11/12/2025 | 12:09:55 AM | sell | $0.0008724 | $0.2027 | 0.0008735 | 0.203 | 0.004302 | 0x3c...a081 | |
| 11/11/2025 | 9:43:15 PM | sell | $0.001278 | $0.2031 | 0.001278 | 0.203 | 0.006295 | 0x8f...3841 | |
| 11/11/2025 | 5:44:25 PM | sell | $0.001315 | $0.2031 | 0.001314 | 0.203 | 0.006473 | 0x06...906c | |
| 11/11/2025 | 4:16:15 PM | sell | $0.0001496 | $0.2025 | 0.00015 | 0.203 | 0.000739 | 0x55...c5f0 | |
| 11/11/2025 | 2:40:00 PM | sell | $0.001044 | $0.2031 | 0.001043 | 0.203 | 0.00514 | 0x0f...ba2e | |
| 11/11/2025 | 11:07:50 AM | sell | $0.00004979 | $0.2021 | 0.00005001 | 0.203 | 0.0002463 | 0xeb...7784 | |
| 11/11/2025 | 10:58:50 AM | sell | $0.0001001 | $0.2033 | 0.0001 | 0.203 | 0.0004925 | 0xb3...2bc8 | |
| 11/11/2025 | 7:54:05 AM | sell | $0.0002817 | $0.2036 | 0.0002809 | 0.203 | 0.001383 | 0x03...0c96 | |
| 11/11/2025 | 7:23:30 AM | sell | $0.0001996 | $0.2024 | 0.0002002 | 0.203 | 0.0009861 | 0x71...f138 | |
| 11/11/2025 | 12:06:45 AM | buy | $0.00004999 | $0.2042 | 0.00005 | 0.2042 | 0.0002447 | 0x8b...1284 | |
| 11/11/2025 | 12:01:40 AM | buy | $0.01002 | $0.2042 | 0.01002 | 0.2042 | 0.04908 | 0x6c...13bf | |
| 11/09/2025 | 2:46:30 PM | buy | $0.001806 | $0.2038 | 0.00181 | 0.2042 | 0.008865 | 0x0b...8147 |