- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 2,581.55
- Pooled WXDAI:
- $668.69
ZRX/WXDAI price stats on Gnosis
As of May 9, 2025, the current price of ZRX token on DEX Bao Finance is $0.2594. ZRX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.05. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,814.92. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,335.69. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,335.69.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.2598, captured at 6:02 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2594 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:02:05 PM | buy | $0.0003109 | $0.2594 | 0.0003113 | 0.2598 | 0.001198 | 0x51...10e6 | |
| 05/09/2025 | 11:26:30 AM | buy | $0.001374 | $0.2594 | 0.001376 | 0.2598 | 0.005297 | 0x6c...6f90 | |
| 05/09/2025 | 11:26:20 AM | buy | $0.0008342 | $0.2594 | 0.0008352 | 0.2598 | 0.003214 | 0x3e...75ff | |
| 05/09/2025 | 8:41:25 AM | buy | $0.01003 | $0.2591 | 0.01003 | 0.2592 | 0.0387 | 0x4b...8d55 | |
| 05/09/2025 | 7:12:45 AM | buy | $0.01003 | $0.2591 | 0.01003 | 0.2592 | 0.0387 | 0x46...894d | |
| 05/08/2025 | 9:25:10 PM | buy | $0.002767 | $0.2599 | 0.00276 | 0.2592 | 0.01064 | 0x01...209d | |
| 05/08/2025 | 9:19:50 PM | buy | $0.001814 | $0.2599 | 0.001809 | 0.2592 | 0.006979 | 0x58...331d | |
| 05/08/2025 | 8:57:55 PM | buy | $0.001567 | $0.2598 | 0.001563 | 0.2592 | 0.00603 | 0xb5...199c | |
| 05/08/2025 | 8:57:40 PM | buy | $0.002017 | $0.2598 | 0.002013 | 0.2592 | 0.007764 | 0xdc...73e0 | |
| 05/08/2025 | 8:45:00 PM | buy | $0.001969 | $0.2598 | 0.001965 | 0.2592 | 0.007579 | 0xba...9d5d | |
| 05/08/2025 | 8:39:50 PM | buy | $0.001802 | $0.2598 | 0.001798 | 0.2592 | 0.006935 | 0x2f...10ec | |
| 05/08/2025 | 7:57:45 PM | buy | $0.001708 | $0.2598 | 0.001704 | 0.2592 | 0.006573 | 0xcd...0d30 | |
| 05/08/2025 | 7:57:35 PM | buy | $0.003297 | $0.2598 | 0.00329 | 0.2592 | 0.01268 | 0x23...2524 | |
| 05/08/2025 | 7:35:20 PM | buy | $0.002132 | $0.2598 | 0.002127 | 0.2592 | 0.008205 | 0xd4...992d | |
| 05/08/2025 | 4:19:45 PM | buy | $0.001589 | $0.2598 | 0.001585 | 0.2592 | 0.006116 | 0xb7...9bcc | |
| 05/08/2025 | 3:50:15 PM | buy | $0.00259 | $0.2598 | 0.002584 | 0.2592 | 0.009967 | 0xed...196a | |
| 05/08/2025 | 3:41:45 PM | buy | $0.002162 | $0.2598 | 0.002157 | 0.2592 | 0.00832 | 0x58...bf1c | |
| 05/08/2025 | 3:26:45 PM | buy | $0.001541 | $0.2598 | 0.001537 | 0.2592 | 0.005931 | 0x34...6abb | |
| 05/08/2025 | 3:15:50 PM | buy | $0.0008114 | $0.2598 | 0.0008094 | 0.2592 | 0.003122 | 0xbc...ebc1 | |
| 05/08/2025 | 2:38:25 PM | buy | $0.001884 | $0.2598 | 0.001879 | 0.2592 | 0.007249 | 0x5d...7bff |