- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 2,042.65
- Pooled WXDAI:
- $874.46
ZRX/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of ZRX token on DEX Bao Finance is $0.4257. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $3,364.60. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,744.23. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,744.23.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.4268, captured at 8:43 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.4257 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 5:08:10 PM | sell | $0.03 | $0.4257 | 0.03 | 0.4268 | 0.07 | 0x0e...691e | |
| 2024.04.21 | 6:25:30 PM | sell | $0.43 | $0.4264 | 0.43 | 0.4271 | 1.00 | 0xba...98f4 | |
| 2024.04.20 | 9:07:15 AM | buy | $0.00 | $0.4288 | 0.00 | 0.4298 | 0.01 | 0x45...86e7 | |
| 2024.04.15 | 6:42:55 AM | buy | $0.03 | $0.4289 | 0.03 | 0.4298 | 0.07 | 0x1b...9346 | |
| 2024.04.14 | 7:33:50 AM | buy | $0.03 | $0.4298 | 0.03 | 0.4298 | 0.06 | 0x17...c875 | |
| 2024.04.14 | 1:17:25 AM | sell | $0.04 | $0.4273 | 0.04 | 0.4272 | 0.09 | 0xee...2843 | |
| 2024.04.13 | 9:57:05 PM | sell | $0.03 | $0.4273 | 0.03 | 0.4273 | 0.06 | 0xf5...6824 | |
| 2024.04.13 | 2:05:40 PM | buy | $0.02 | $0.429 | 0.02 | 0.4298 | 0.05 | 0x21...9834 | |
| 2024.04.12 | 10:28:40 PM | buy | $0.05 | $0.4286 | 0.05 | 0.4298 | 0.12 | 0x30...0990 | |
| 2024.04.12 | 10:28:40 PM | buy | $0.18 | $0.4285 | 0.18 | 0.4297 | 0.42 | 0x27...1058 | |
| 2024.04.12 | 10:28:35 PM | sell | $125.84 | $0.5594 | 126.18 | 0.561 | 258.14 | 0x17...f292 | |
| 2024.04.12 | 10:28:25 PM | buy | $0.04 | $0.5612 | 0.04 | 0.5627 | 0.07 | 0x71...370d | |
| 2024.04.12 | 10:28:10 PM | buy | $0.08 | $0.5608 | 0.08 | 0.5623 | 0.14 | 0x56...7b20 | |
| 2024.04.12 | 10:28:10 PM | buy | $0.24 | $0.561 | 0.24 | 0.5625 | 0.43 | 0x6d...3404 | |
| 2024.04.12 | 10:28:05 PM | sell | $198.73 | $0.5594 | 199.26 | 0.561 | 297.15 | 0x10...a235 | |
| 2024.04.12 | 7:05:30 PM | sell | $0.03 | $0.8027 | 0.03 | 0.8042 | 0.04 | 0xb4...99cd | |
| 2024.04.12 | 6:21:35 PM | sell | $0.04 | $0.8017 | 0.04 | 0.8042 | 0.06 | 0x9d...b7c3 | |
| 2024.04.08 | 5:16:20 PM | buy | $0.03 | $0.8109 | 0.03 | 0.8091 | 0.04 | 0x07...0a64 | |
| 2024.03.30 | 7:42:40 PM | buy | $0.04 | $0.8087 | 0.04 | 0.809 | 0.05 | 0x15...42c6 | |
| 2024.03.30 | 7:40:40 PM | buy | $0.22 | $0.8085 | 0.22 | 0.8088 | 0.28 | 0x59...4b7f |