- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 2,910.32
- Pooled WXDAI:
- $593.14
ZRX/WXDAI price stats on Gnosis
As of October 18, 2025, the current price of ZRX token on DEX Bao Finance is $0.2052. ZRX price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.81. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,507.63. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,193.08. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,193.08.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $32.81 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.2044, captured at 9:17 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2052 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:27:55 PM | buy | $0.0137 | $0.2052 | 0.01364 | 0.2044 | 0.06675 | 0x01...9977 | |
| 10/17/2025 | 8:27:50 PM | buy | $0.04023 | $0.2052 | 0.04006 | 0.2044 | 0.196 | 0xb3...5f50 | |
| 10/17/2025 | 8:27:45 PM | sell | $32.74 | $0.2046 | 32.6 | 0.2038 | 152.11 | 0x43...e25e | |
| 10/17/2025 | 8:18:40 AM | sell | $0.01003 | $0.226 | 0.01004 | 0.2261 | 0.04439 | 0x72...bb29 | |
| 10/16/2025 | 4:32:40 PM | sell | $0.01001 | $0.226 | 0.01002 | 0.2261 | 0.04432 | 0x83...f590 | |
| 10/14/2025 | 6:36:40 AM | sell | $0.01002 | $0.2256 | 0.01004 | 0.2261 | 0.04443 | 0xee...c2f8 | |
| 10/13/2025 | 11:36:30 PM | sell | $0.01001 | $0.2261 | 0.01001 | 0.2261 | 0.04429 | 0x47...ddb5 | |
| 10/13/2025 | 9:35:40 PM | sell | $0.04198 | $0.2261 | 0.042 | 0.2262 | 0.1856 | 0x79...d978 | |
| 10/13/2025 | 9:35:35 PM | sell | $0.01907 | $0.2261 | 0.01908 | 0.2262 | 0.08434 | 0x4e...695d | |
| 10/13/2025 | 9:35:35 PM | buy | $39.98 | $0.2268 | 40 | 0.2268 | 187.74 | 0xaf...a4e8 | |
| 10/12/2025 | 6:22:25 PM | buy | $0.01 | $0.1994 | 0.01 | 0.1994 | 0.05013 | 0x29...8a2d | |
| 10/12/2025 | 3:07:40 PM | buy | $0.01 | $0.1993 | 0.01 | 0.1994 | 0.05017 | 0xc3...b983 | |
| 10/11/2025 | 11:10:20 AM | buy | $0.02996 | $0.1996 | 0.02992 | 0.1994 | 0.15 | 0x08...9cdc | |
| 10/11/2025 | 11:10:20 AM | buy | $0.07433 | $0.1996 | 0.07424 | 0.1994 | 0.3723 | 0x4e...eab3 | |
| 10/11/2025 | 11:10:20 AM | sell | $65.03 | $0.199 | 64.96 | 0.1988 | 294.96 | 0x71...99c2 | |
| 10/11/2025 | 1:54:25 AM | sell | $0.01008 | $0.2449 | 0.01007 | 0.2446 | 0.04118 | 0xbb...abc6 | |
| 10/10/2025 | 9:26:50 PM | sell | $0.01477 | $0.2447 | 0.01477 | 0.2446 | 0.06037 | 0xe0...69db | |
| 10/10/2025 | 7:24:35 PM | sell | $0.01006 | $0.2447 | 0.01006 | 0.2446 | 0.04112 | 0x04...0bc0 | |
| 10/10/2025 | 3:33:50 PM | sell | $0.01009 | $0.2447 | 0.01009 | 0.2446 | 0.04126 | 0x6f...9563 | |
| 10/09/2025 | 8:24:45 AM | sell | $0.01008 | $0.245 | 0.01006 | 0.2447 | 0.04113 | 0x30...8238 |