- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 2,650.78
- Pooled WXDAI:
- $651.74
ZRX/WXDAI price stats on Gnosis
As of September 5, 2025, the current price of ZRX token on DEX Bao Finance is $0.2446. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,738.52. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,300.98. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,300.98.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.2451, captured at 9:04 PM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2446 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 2:07:45 PM | sell | $0.01003 | $0.2446 | 0.01005 | 0.2451 | 0.04102 | 0x49...0eb4 | |
| 08/25/2025 | 7:55:10 AM | sell | $0.01007 | $0.2453 | 0.01006 | 0.2451 | 0.04105 | - | 0x38...db83 |
| 08/21/2025 | 1:14:45 AM | buy | $0.0006442 | $0.2464 | 0.0006445 | 0.2466 | 0.002613 | 0xc1...b4ba | |
| 08/17/2025 | 1:54:10 PM | buy | $0.01003 | $0.2466 | 0.01002 | 0.2466 | 0.04066 | 0x72...73a3 | |
| 08/17/2025 | 11:02:20 AM | buy | $0.0009412 | $0.2466 | 0.0009411 | 0.2466 | 0.003816 | 0x2c...bf92 | |
| 08/15/2025 | 4:14:40 PM | sell | $0.01004 | $0.2454 | 0.01003 | 0.2451 | 0.04093 | 0x65...9102 | |
| 08/12/2025 | 8:24:00 PM | buy | $0.01003 | $0.2473 | 0.01 | 0.2466 | 0.04055 | 0x42...6013 | |
| 08/09/2025 | 7:19:00 AM | buy | $0.01003 | $0.2471 | 0.01001 | 0.2466 | 0.04058 | 0x67...dc10 | |
| 08/09/2025 | 3:43:55 AM | buy | $0.01003 | $0.2471 | 0.01 | 0.2466 | 0.04058 | 0x7d...e5ce | |
| 08/07/2025 | 10:59:40 PM | buy | $0.01003 | $0.2472 | 0.01 | 0.2466 | 0.04056 | 0x93...1241 | |
| 08/07/2025 | 11:00:35 AM | buy | $0.01003 | $0.2472 | 0.01 | 0.2466 | 0.04057 | 0xe2...3a7d | |
| 08/04/2025 | 5:09:45 PM | buy | $0.01003 | $0.2466 | 0.01002 | 0.2466 | 0.04066 | 0xcc...dafc | |
| 08/04/2025 | 1:40:35 AM | buy | $0.01003 | $0.2465 | 0.01003 | 0.2465 | 0.04068 | 0xa2...e7ad |