- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 3,565.85
- Pooled WXDAI:
- $484.39
ZRX/WXDAI price stats on Gnosis
As of December 20, 2025, the current price of ZRX token on DEX Bao Finance is $0.1356. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,085.42. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $970.63. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $970.63.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.1354, captured at 4:13 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.1356 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:53:10 PM | sell | $0.01012 | $0.1356 | 0.0101 | 0.1354 | 0.07464 | 0x21...d0db | |
| 12/03/2025 | 2:46:50 PM | buy | $0.009996 | $0.136 | 0.01 | 0.1362 | 0.07346 | 0x8e...d3a5 | |
| 12/01/2025 | 6:36:20 AM | buy | $0.02003 | $0.1361 | 0.02004 | 0.1362 | 0.1471 | 0xee...cfc8 | |
| 12/01/2025 | 6:36:10 AM | buy | $0.01352 | $0.1361 | 0.01353 | 0.1362 | 0.09932 | 0x25...9850 | |
| 12/01/2025 | 6:36:00 AM | sell | $27.49 | $0.1357 | 29.08 | 0.1358 | 202.55 | 0x60...84c9 | |
| 12/01/2025 | 6:20:40 AM | buy | $0.02001 | $0.1529 | 0.02004 | 0.1531 | 0.1309 | 0x2d...bbc1 | |
| 12/01/2025 | 6:20:35 AM | buy | $0.01421 | $0.1529 | 0.01423 | 0.153 | 0.09295 | 0x3b...5959 | |
| 12/01/2025 | 6:20:30 AM | sell | $29.12 | $0.1524 | 30.82 | 0.1526 | 191.06 | 0x0e...18cd | |
| 11/20/2025 | 5:18:10 PM | sell | $0.01018 | $0.172 | 0.01012 | 0.171 | 0.05918 | 0xf3...74bd | |
| 11/18/2025 | 8:39:30 AM | buy | $0.01001 | $0.1716 | 0.01003 | 0.172 | 0.05835 | 0x38...84af | |
| 11/18/2025 | 12:40:15 AM | buy | $0.02871 | $0.1723 | 0.02867 | 0.172 | 0.1666 | 0xdd...526e | |
| 11/18/2025 | 12:40:10 AM | buy | $0.02067 | $0.1722 | 0.02063 | 0.172 | 0.1199 | 0x39...1461 | |
| 11/18/2025 | 12:40:10 AM | sell | $44.91 | $0.1717 | 48.72 | 0.1715 | 261.45 | 0xbc...22d8 | |
| 11/17/2025 | 7:35:35 PM | sell | $0.01008 | $0.2025 | 0.0101 | 0.203 | 0.04979 | 0xe1...7940 | |
| 11/14/2025 | 3:32:45 AM | sell | $0.0003737 | $0.2035 | 0.0003727 | 0.203 | 0.001835 | 0xcf...4527 | |
| 11/13/2025 | 6:07:15 PM | sell | $0.01006 | $0.2033 | 0.01005 | 0.203 | 0.04952 | 0x89...f323 | |
| 11/12/2025 | 12:09:55 AM | sell | $0.0008724 | $0.2027 | 0.0008735 | 0.203 | 0.004302 | 0x3c...a081 | |
| 11/11/2025 | 9:43:15 PM | sell | $0.001278 | $0.2031 | 0.001278 | 0.203 | 0.006295 | 0x8f...3841 | |
| 11/11/2025 | 5:44:25 PM | sell | $0.001315 | $0.2031 | 0.001314 | 0.203 | 0.006473 | 0x06...906c | |
| 11/11/2025 | 4:16:15 PM | sell | $0.0001496 | $0.2025 | 0.00015 | 0.203 | 0.000739 | 0x55...c5f0 |