- WhatToFarm
- Gnosis
- Bao Finance
- ZRX-WXDAI LPs
Info about ZRX-WXDAI pair
- Pooled ZRX:
- 2,596.17
- Pooled WXDAI:
- $665.23
ZRX/WXDAI price stats on Gnosis
As of July 16, 2025, the current price of ZRX token on DEX Bao Finance is $0.2578. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ZRX token contract is 0x226bCf0e417428a25012d0fA2183d37f92bCeDF6 with a market cap $1,807.02. The liquidity pool contract is 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e with total value locked (TVL) of $1,334.70. The ZRX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ZRX/WXDAI now?
The current liquidity of ZRX/WXDAI with the contract address 0xB3b5D8f6108C19FeedE2525D9c7DbaD29C8Dd20e is $1,334.70.
How many transactions are there in the ZRX/WXDAI pool in the last 24 hours?
The total transactions of ZRX/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/WXDAI pool in the last 24 hours?
ZRX/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ZRX to WXDAI?
The exchange rate of 1 ZRX to WXDAI is 0.257, captured at 12:04 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.2578 today.
ZRX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:08:15 PM | buy | $0.01003 | $0.2578 | 0.009998 | 0.257 | 0.0389 | 0xeb...90a6 | |
| 07/14/2025 | 1:58:25 PM | buy | $0.0009936 | $0.2568 | 0.0009943 | 0.2569 | 0.003869 | 0x0f...fc59 | |
| 07/14/2025 | 1:07:55 PM | buy | $0.0004037 | $0.2576 | 0.0004027 | 0.2569 | 0.001567 | 0x00...d6c7 | |
| 07/13/2025 | 12:47:20 AM | sell | $0.01007 | $0.256 | 0.01005 | 0.2554 | 0.03934 | 0x46...d868 | |
| 07/13/2025 | 12:47:15 AM | sell | $0.06437 | $0.256 | 0.06423 | 0.2554 | 0.2514 | 0x87...a456 | |
| 07/13/2025 | 12:47:10 AM | sell | $0.02483 | $0.256 | 0.02477 | 0.2555 | 0.09697 | 0x95...078a | |
| 07/13/2025 | 12:47:10 AM | buy | $50.1 | $0.2567 | 50 | 0.2562 | 210.3 | 0xb1...024a | |
| 07/11/2025 | 9:55:40 AM | buy | $0.002469 | $0.2206 | 0.002461 | 0.2199 | 0.01119 | 0xd3...68f7 | |
| 07/10/2025 | 11:14:55 PM | buy | $0.01003 | $0.2206 | 0.009999 | 0.2199 | 0.04546 | 0x5e...aca3 | |
| 07/10/2025 | 9:20:40 PM | buy | $0.01003 | $0.2206 | 0.009998 | 0.2199 | 0.04546 | 0x75...afbf | |
| 07/10/2025 | 8:12:05 PM | buy | $0.00009993 | $0.2206 | 0.00009961 | 0.2199 | 0.0004529 | 0x42...d972 | |
| 07/10/2025 | 8:11:35 PM | buy | $0.00009993 | $0.2206 | 0.00009962 | 0.2199 | 0.0004529 | 0xe9...1e4c | |
| 07/10/2025 | 7:48:40 PM | buy | $0.00009858 | $0.2206 | 0.00009827 | 0.2199 | 0.0004468 | 0x95...fcd7 | |
| 07/10/2025 | 1:30:15 PM | buy | $0.0009962 | $0.2202 | 0.0009946 | 0.2199 | 0.004522 | 0x22...5488 | |
| 07/10/2025 | 8:17:40 AM | buy | $0.00009246 | $0.2204 | 0.00009222 | 0.2199 | 0.0004193 | 0x16...8686 | |
| 07/08/2025 | 1:42:45 PM | sell | $0.003223 | $0.2182 | 0.003228 | 0.2185 | 0.01477 | 0x10...593e | |
| 07/03/2025 | 11:06:25 PM | buy | $0.00009976 | $0.2202 | 0.00009962 | 0.2199 | 0.0004529 | 0x8b...6c74 | |
| 07/03/2025 | 12:25:00 PM | buy | $0.0000984 | $0.2202 | 0.00009827 | 0.2199 | 0.0004468 | 0x74...b591 | |
| 07/03/2025 | 10:07:30 AM | buy | $0.0009959 | $0.2202 | 0.0009945 | 0.2199 | 0.004522 | 0xa5...0787 | |
| 07/03/2025 | 9:19:20 AM | buy | $0.00009975 | $0.2202 | 0.00009961 | 0.2199 | 0.0004529 | 0x85...3fed |