- WhatToFarm
- Gnosis
- Bao Finance
- WXDAI-USDC LPs
Info about WXDAI-USDC pair
- Pooled WXDAI:
- 3,417.61
- Pooled USDC:
- $3,425.53
WXDAI/USDC price stats on Gnosis
As of December 18, 2025, the current price of WXDAI token on DEX Bao Finance is $0.9992. WXDAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.53. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $108,333,786.23. The liquidity pool contract is 0x71c20bfCb1170E1643ccDf1FF25714615eEF6701 with total value locked (TVL) of $6,851.06. The WXDAI/USDC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/USDC now?
The current liquidity of WXDAI/USDC with the contract address 0x71c20bfCb1170E1643ccDf1FF25714615eEF6701 is $6,851.06.
How many transactions are there in the WXDAI/USDC pool in the last 24 hours?
The total transactions of WXDAI/USDC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WXDAI/USDC pool in the last 24 hours?
WXDAI/USDC pool has a trading volume of $11.53 in the last 24 hours.
What is the exchange rate of 1 WXDAI to USDC?
The exchange rate of 1 WXDAI to USDC is 0.9992, captured at 9:14 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9992 today.
WXDAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:17:35 PM | sell | $0.0209 | $0.9992 | 0.0209 | 0.9992 | 0.02092 | 0x61...0b84 | |
| 12/18/2025 | 5:13:30 PM | sell | $0.01539 | $0.9992 | 0.01539 | 0.9992 | 0.0154 | 0x42...2251 | |
| 12/18/2025 | 5:09:45 PM | sell | $0.02287 | $0.9992 | 0.02287 | 0.9992 | 0.02289 | 0xd5...1445 | |
| 12/18/2025 | 2:20:10 PM | sell | $0.02243 | $0.9993 | 0.02243 | 0.9993 | 0.02244 | 0x32...dbb5 | |
| 12/18/2025 | 2:11:15 PM | sell | $0.000515 | $0.9991 | 0.000515 | 0.9991 | 0.0005154 | 0xe3...7473 | |
| 12/18/2025 | 2:06:35 PM | sell | $0.00222 | $0.9992 | 0.00222 | 0.9992 | 0.002221 | 0x9e...502a | |
| 12/18/2025 | 1:44:40 PM | sell | $0.3698 | $0.9994 | 0.3698 | 0.9994 | 0.37 | 0x2c...c342 | |
| 12/18/2025 | 1:31:30 PM | sell | $0.05384 | $0.9995 | 0.05384 | 0.9995 | 0.05386 | 0x9b...66df | |
| 12/18/2025 | 1:15:05 PM | sell | $0.1629 | $0.9996 | 0.1629 | 0.9996 | 0.1629 | 0xe4...a764 | |
| 12/18/2025 | 1:15:00 PM | sell | $0.2235 | $0.9997 | 0.2235 | 0.9997 | 0.2235 | 0xdd...38e0 | |
| 12/18/2025 | 1:03:10 PM | sell | $0.1993 | $0.9998 | 0.1993 | 0.9998 | 0.1994 | 0xd4...1bf1 | |
| 12/18/2025 | 12:36:40 PM | sell | $0.1761 | $0.9999 | 0.1761 | 0.9999 | 0.1761 | 0x2d...5a21 | |
| 12/18/2025 | 12:11:10 PM | sell | $0.02156 | $1 | 0.02156 | 1 | 0.02156 | 0xa3...b8df | |
| 12/18/2025 | 10:26:50 AM | sell | $0.01838 | $1 | 0.01838 | 1 | 0.01838 | 0xff...10eb | |
| 12/18/2025 | 10:12:45 AM | sell | $1.4 | $1 | 1.4 | 1 | 1.4 | 0x59...cafd | |
| 12/18/2025 | 10:12:30 AM | buy | $8.52 | $1 | 8.52 | 1 | 8.48 | 0xf8...7699 | |
| 12/18/2025 | 10:12:30 AM | sell | $0.1908 | $1 | 0.1908 | 1 | 0.1906 | 0x97...adc3 | |
| 12/18/2025 | 9:31:55 AM | buy | $0.001 | $1 | 0.001 | 1 | 0.0009979 | 0x74...89e1 | |
| 12/17/2025 | 7:14:40 PM | buy | $0.08199 | $1 | 0.08199 | 1 | 0.08182 | 0x7d...4f88 | |
| 12/17/2025 | 7:02:20 PM | buy | $0.02613 | $1 | 0.02613 | 1 | 0.02608 | 0x64...35bb |