- WhatToFarm
- Gnosis
- Bao Finance
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 324.97
- Pooled WETH:
- $0.09448
WXDAI/WETH price stats on Gnosis
As of January 14, 2025, the current price of WXDAI token on DEX Bao Finance is $0.9987. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,221,093.64. The liquidity pool contract is 0x8c36F7CA02D50bF8E705F582328b873Acbe9438D with total value locked (TVL) of $648.14. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8c36F7CA02D50bF8E705F582328b873Acbe9438D is $648.14.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002912, captured at 5:45 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9987 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:39:45 PM | buy | $0.4789 | $0.9987 | 0.0001396 | 0.0002912 | 0.4795 | 0x2b...ab7b | |
| 01/07/2025 | 7:01:25 PM | buy | $0.345 | $0.9987 | 0.0001003 | 0.0002904 | 0.3455 | 0x65...c5f6 | |
| 01/07/2025 | 6:46:45 PM | buy | $0.4023 | $0.9993 | 0.0001166 | 0.0002897 | 0.4025 | 0x21...9ad6 | |
| 01/07/2025 | 5:46:10 PM | buy | $0.3771 | $0.9999 | 0.000109 | 0.0002891 | 0.3771 | 0x05...c06a | |
| 01/07/2025 | 5:46:10 PM | buy | $0.0496 | $0.9986 | 0.00001434 | 0.0002887 | 0.04966 | 0x0a...0ed2 | |
| 01/07/2025 | 5:45:55 PM | buy | $0.04505 | $0.9983 | 0.00001302 | 0.0002886 | 0.04512 | 0x06...796f | |
| 01/07/2025 | 5:31:35 PM | buy | $0.4789 | $0.9988 | 0.0001381 | 0.0002881 | 0.4794 | 0xbf...eeaf | |
| 01/07/2025 | 4:19:00 PM | buy | $0.4798 | $0.9989 | 0.000138 | 0.0002873 | 0.4803 | 0xdb...2c84 | |
| 01/07/2025 | 3:48:15 PM | buy | $0.201 | $1 | 0.00005753 | 0.0002861 | 0.201 | 0xe3...1499 | |
| 01/07/2025 | 3:43:25 PM | buy | $0.5599 | $1 | 0.0001592 | 0.0002846 | 0.5595 | 0x25...a993 | |
| 01/07/2025 | 3:41:15 PM | sell | $0.1093 | $0.9938 | 0.00003107 | 0.0002825 | 0.11 | 0x29...c457 | |
| 01/07/2025 | 3:41:10 PM | buy | $0.4795 | $0.9987 | 0.0001363 | 0.0002838 | 0.4802 | 0x2f...7e5e | |
| 01/07/2025 | 3:39:25 PM | buy | $0.3511 | $0.9995 | 0.00009949 | 0.0002831 | 0.3513 | 0xfb...70bf | |
| 01/07/2025 | 3:25:15 PM | buy | $0.4798 | $1 | 0.0001354 | 0.0002824 | 0.4796 | 0xcf...7c74 | |
| 01/07/2025 | 3:21:00 PM | buy | $0.4684 | $0.9971 | 0.0001323 | 0.0002816 | 0.4697 | 0xd9...77b8 | |
| 01/07/2025 | 3:16:55 PM | buy | $0.0559 | $0.9986 | 0.00001569 | 0.0002803 | 0.05597 | 0x14...4786 | |
| 01/07/2025 | 3:10:40 PM | buy | $0.128 | $0.9928 | 0.00003601 | 0.0002792 | 0.1289 | 0x96...c662 | |
| 01/07/2025 | 3:01:45 PM | buy | $0.3352 | $0.9984 | 0.00009332 | 0.0002779 | 0.3357 | 0xda...a43d | |
| 01/07/2025 | 2:37:55 PM | buy | $0.3518 | $0.9986 | 0.00009728 | 0.0002761 | 0.3523 | 0x1a...1d5b | |
| 01/07/2025 | 11:47:10 AM | buy | $0.3511 | $0.9997 | 0.0000965 | 0.0002747 | 0.3512 | 0x64...2d7a |