- WhatToFarm
- Gnosis
- Bao Finance
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 0.1374
- Pooled WXDAI:
- $424.89
WETH/WXDAI price stats on Gnosis
As of May 4, 2024, the current price of WETH token on DEX Bao Finance is $3,094.31. WETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10.01. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $37,720,553.18. The liquidity pool contract is 0x8c36F7CA02D50bF8E705F582328b873Acbe9438D with total value locked (TVL) of $848.46. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x8c36F7CA02D50bF8E705F582328b873Acbe9438D is $848.46.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $10.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,099.12, captured at 4:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,094.31 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:52:05 PM | buy | $0.42 | $3,094.31 | 0.42 | 3,099.12 | 0.00 | 0xac...2e77 | |
| 2024.05.03 | 8:46:05 PM | buy | $0.29 | $3,089.12 | 0.29 | 3,093.92 | 0.00 | 0x12...23c6 | |
| 2024.05.03 | 8:37:40 PM | buy | $0.50 | $3,083.38 | 0.50 | 3,088.18 | 0.00 | 0x92...f324 | |
| 2024.05.03 | 7:17:55 PM | sell | $0.39 | $3,063.46 | 0.39 | 3,068.88 | 0.00 | 0x62...bb3c | |
| 2024.05.03 | 5:35:45 PM | buy | $1.40 | $3,074.47 | 1.41 | 3,079.95 | 0.00 | 0xc5...06e6 | |
| 2024.05.03 | 4:55:05 PM | buy | $0.37 | $3,061.26 | 0.37 | 3,067.07 | 0.00 | 0x35...ad47 | |
| 2024.05.03 | 3:54:55 PM | buy | $0.37 | $3,055.85 | 0.37 | 3,061.71 | 0.00 | 0x68...a6e4 | |
| 2024.05.03 | 3:48:55 PM | buy | $0.50 | $3,049.59 | 0.50 | 3,055.43 | 0.00 | 0xce...9ad6 | |
| 2024.05.03 | 2:54:35 PM | buy | $0.37 | $3,043.33 | 0.37 | 3,049.16 | 0.00 | 0x8a...0ebc | |
| 2024.05.03 | 1:55:00 PM | buy | $0.37 | $3,037.98 | 0.37 | 3,043.81 | 0.00 | 0xd5...7a92 | |
| 2024.05.03 | 1:50:30 PM | buy | $0.37 | $3,032.68 | 0.37 | 3,038.49 | 0.00 | 0x35...a985 | |
| 2024.05.03 | 1:30:20 PM | buy | $0.40 | $3,035.52 | 0.40 | 3,032.97 | 0.00 | 0x9e...9cd2 | |
| 2024.05.03 | 1:30:15 PM | buy | $0.43 | $3,029.57 | 0.43 | 3,027.03 | 0.00 | 0x81...612a | |
| 2024.05.03 | 12:46:35 PM | buy | $1.57 | $3,015.23 | 1.57 | 3,012.65 | 0.00 | 0x17...22b2 | |
| 2024.05.03 | 12:39:10 PM | buy | $0.58 | $2,999.81 | 0.58 | 2,997.24 | 0.00 | 0x2c...5877 | |
| 2024.05.03 | 7:49:00 AM | sell | $0.23 | $2,980.25 | 0.23 | 2,976.8 | 0.00 | 0xac...7e56 | |
| 2024.05.03 | 6:46:05 AM | sell | $0.28 | $2,983.86 | 0.28 | 2,980.41 | 0.00 | 0xb7...50d4 | |
| 2024.05.03 | 6:34:10 AM | sell | $0.44 | $2,989 | 0.44 | 2,985.54 | 0.00 | 0xe9...8870 | |
| 2024.05.03 | 3:54:50 AM | buy | $0.37 | $3,007.54 | 0.37 | 3,004.05 | 0.00 | 0x02...fe4a | |
| 2024.05.03 | 2:54:55 AM | buy | $0.37 | $3,002.24 | 0.37 | 2,998.75 | 0.00 | 0x77...86fe |