- WhatToFarm
- Gnosis
- Bao Finance
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 297.21
- Pooled WETH:
- $0.1023
WXDAI/WETH price stats on Gnosis
As of November 15, 2024, the current price of WXDAI token on DEX Bao Finance is $0.9977. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $79,743,290.48. The liquidity pool contract is 0x8c36F7CA02D50bF8E705F582328b873Acbe9438D with total value locked (TVL) of $592.09. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x8c36F7CA02D50bF8E705F582328b873Acbe9438D is $592.09.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003449, captured at 9:17 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9977 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 2:56:25 AM | buy | $0.3796 | $0.9977 | 0.0001312 | 0.0003449 | 0.3804 | 0xd8...15c8 | |
| 11/08/2024 | 1:43:20 AM | buy | $0.3785 | $0.9992 | 0.0001303 | 0.000344 | 0.3788 | 0xdc...5378 | |
| 11/08/2024 | 1:17:45 AM | buy | $0.08851 | $1 | 0.0000304 | 0.0003435 | 0.08851 | 0xa6...dd26 | |
| 11/08/2024 | 1:15:35 AM | buy | $0.001879 | $0.9997 | 0.066454 | 0.0003434 | 0.001879 | 0xef...e03f | |
| 11/08/2024 | 1:14:55 AM | buy | $0.001917 | $0.9997 | 0.066586 | 0.0003434 | 0.001917 | 0xab...1d3d | |
| 11/08/2024 | 1:13:45 AM | buy | $0.001976 | $0.9997 | 0.066789 | 0.0003433 | 0.001977 | 0x5f...8296 | |
| 11/08/2024 | 1:13:00 AM | buy | $0.002017 | $0.9997 | 0.066928 | 0.0003433 | 0.002017 | 0xa8...7f01 | |
| 11/08/2024 | 1:12:40 AM | buy | $0.002037 | $0.9997 | 0.066999 | 0.0003433 | 0.002038 | 0xba...5598 | |
| 11/08/2024 | 12:22:15 AM | sell | $0.4004 | $1 | 0.0001367 | 0.0003417 | 0.4 | 0x6b...cbe8 | |
| 11/08/2024 | 12:21:05 AM | sell | $0.1629 | $1 | 0.00005568 | 0.0003424 | 0.1626 | 0x4a...e980 | |
| 11/08/2024 | 12:19:45 AM | sell | $0.1297 | $1 | 0.0000443 | 0.0003427 | 0.1292 | 0x2b...bd15 | |
| 11/08/2024 | 12:18:15 AM | sell | $0.1158 | $1 | 0.00003963 | 0.000343 | 0.1155 | 0xab...1898 | |
| 11/08/2024 | 12:15:30 AM | sell | $0.115 | $1 | 0.00003942 | 0.0003433 | 0.1148 | 0xa4...3c0c | |
| 11/08/2024 | 12:13:55 AM | sell | $0.1215 | $1 | 0.0000417 | 0.0003435 | 0.1213 | 0x4d...8883 | |
| 11/08/2024 | 12:13:30 AM | sell | $0.2051 | $1 | 0.00007045 | 0.0003439 | 0.2048 | 0x59...b8e8 | |
| 11/08/2024 | 12:11:05 AM | sell | $0.4623 | $1 | 0.0001592 | 0.0003447 | 0.4618 | 0x98...a3a8 | |
| 11/08/2024 | 12:07:25 AM | sell | $0.6706 | $1 | 0.0002318 | 0.000346 | 0.6699 | 0xd7...fe7f | |
| 11/07/2024 | 10:51:40 PM | buy | $0.4483 | $0.9997 | 0.0001562 | 0.0003484 | 0.4484 | 0x12...9206 | |
| 11/07/2024 | 9:33:05 PM | sell | $0.4007 | $1 | 0.0001385 | 0.0003462 | 0.4 | 0x57...c9e7 | |
| 11/07/2024 | 8:21:45 PM | sell | $0.3704 | $1 | 0.0001284 | 0.0003471 | 0.37 | 0x91...645f |