WhatToFarm
/
Get started
12 Swap

Info about WBTC-WXDAI pair

Price USD
$88,159.84
Price
88,098.04 WXDAI
TVL
$840.14
MKT CAP
$3M
5m
0%
1h
0.48%
4h
0.58%
24h
-2.78%
Share
TXNS
31
Buys
13
Sells
18
Volume
23
Telegram price alerts
Pair:
0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled WBTC:
0.00478
Pooled WXDAI:
$419.77

WBTC/WXDAI price stats on Gnosis

As of November 15, 2024, the current price of WBTC token on DEX Bao Finance is $88,159.84. WBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $22.96. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,049,685.42. The liquidity pool contract is 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c with total value locked (TVL) of $840.14. The WBTC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WXDAI with the contract address 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c is $840.14.

The total transactions of WBTC/WXDAI is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

WBTC/WXDAI pool has a trading volume of $22.96 in the last 24 hours.

The exchange rate of 1 WBTC to WXDAI is 88,098.04, captured at 9:22 AM UTC.

The price of converting 1 WBTC to USD is $88,159.84 today.

WBTC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/15/20249:22:35 AMbuy$0.238$88,159.840.237888,098.040.0527
0x90F...8002
0xa8...3701
11/15/20248:36:55 AMbuy$0.608$87,735.020.609587,954.610.05693
0x000...7F1f
0xd9...58c7
11/15/20246:21:15 AMbuy$0.836$87,725.940.835287,639.980.05953
0x000...Dc4d
0xf0...5fc2
11/15/20246:19:00 AMbuy$0.2673$87,652.260.26787,566.370.05305
0x90F...8002
0x58...88e4
11/15/20244:48:25 AMsell$0.8283$87,015.140.827486,915.890.05952
0x000...2D2a
0xcc...3613
11/15/20244:43:15 AMsell$0.2259$87,234.590.225687,135.090.05259
0x90F...8002
0x2d...dc38
11/15/20244:25:05 AMsell$0.9211$87,473.890.9287,374.120.00001053
0x000...16A2
0x0f...2f80
11/15/20243:49:25 AMbuy$0.8491$88,082.890.848187,982.420.05964
0x000...4107
0x92...b1bf
11/14/202411:42:50 PMsell$0.3631$86,870.120.362786,771.050.05418
0x111...4293
0xd1...8261
11/14/202411:41:20 PMsell$0.3768$87,024.060.376386,924.810.05433
0x90F...8002
0x4d...5e7a
11/14/202411:35:35 PMsell$0.8597$87,281.690.858787,182.150.05985
0x000...537b
0x47...1f95
11/14/202411:19:10 PMsell$0.2502$87,513.10.2587,413.30.05286
0x111...4293
0x5b...a23a
11/14/202411:06:30 PMsell$0.9636$87,766.780.962587,666.680.00001098
0x000...Ff95
0x0f...5bae
11/14/202410:41:10 PMbuy$1$88,362.02188,261.250.00001133
0x623...2424
0x65...4f58
11/14/202410:05:35 PMbuy$0.1286$88,130.90.128588,030.420.05146
0x90F...8002
0xd1...d838
11/14/20249:58:45 PMbuy$0.1575$88,012.620.157387,912.270.05179
0x90F...8002
0x6c...5f75
11/14/20249:09:50 PMsell$1.67$87,788.391.6787,688.290.00001906
0x862...3109
0x88...01bd
11/14/20248:19:10 PMsell$1.1$88,383.181.188,282.40.0000125
0x000...14B6
0xac...e1b8
11/14/20246:50:45 PMbuy$0.5967$89,068.040.596188,983.750.0567
0x000...eD64
0x51...bffc
11/14/20245:03:30 PMbuy$0.2488$88,877.870.248688,793.760.0528
0x90F...8002
0xda...ced5