- WhatToFarm
- Gnosis
- Bao Finance
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.004595
- Pooled WXDAI:
- $441.11
WBTC/WXDAI price stats on Gnosis
As of January 14, 2025, the current price of WBTC token on DEX Bao Finance is $96,018.22. WBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $27.49. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,136,402.53. The liquidity pool contract is 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c with total value locked (TVL) of $884.90. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c is $884.90.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $27.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 95,727.5, captured at 1:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,018.22 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 11:24:40 AM | sell | $0.1449 | $96,018.22 | 0.1445 | 95,727.5 | 0.05151 | 0xc8...bda6 | |
| 01/14/2025 | 9:50:20 AM | buy | $0.7005 | $96,496.29 | 0.6983 | 96,188.16 | 0.05726 | 0x4d...0db7 | |
| 01/14/2025 | 9:30:55 AM | buy | $0.7982 | $96,171.68 | 0.7956 | 95,862.96 | 0.0583 | 0xe3...ba32 | |
| 01/14/2025 | 9:30:10 AM | buy | $0.238 | $95,968.27 | 0.2372 | 95,660.2 | 0.05248 | 0x44...4e57 | |
| 01/14/2025 | 9:25:00 AM | buy | $0.6994 | $95,420.68 | 0.6995 | 95,437.75 | 0.05733 | 0xdb...85ca | |
| 01/14/2025 | 9:16:00 AM | buy | $0.7437 | $95,105.26 | 0.7438 | 95,122.27 | 0.05782 | 0xe7...8601 | |
| 01/14/2025 | 5:09:40 AM | buy | $0.7762 | $94,776.23 | 0.7763 | 94,793.18 | 0.05819 | 0xd3...cc99 | |
| 01/14/2025 | 2:21:15 AM | buy | $0.8149 | $94,432.44 | 0.815 | 94,449.33 | 0.05863 | 0x63...d04e | |
| 01/14/2025 | 12:22:05 AM | buy | $0.7074 | $94,204.28 | 0.7076 | 94,221.13 | 0.05751 | 0x20...0329 | |
| 01/13/2025 | 10:23:55 PM | buy | $0.798 | $93,780.2 | 0.7982 | 93,796.98 | 0.05851 | 0x7b...5bba | |
| 01/13/2025 | 9:42:20 PM | buy | $0.8287 | $93,430.52 | 0.8288 | 93,447.23 | 0.05887 | 0xb7...747a | |
| 01/13/2025 | 8:52:30 PM | buy | $0.8283 | $93,075.08 | 0.8285 | 93,091.73 | 0.0589 | 0x0a...5568 | |
| 01/13/2025 | 8:45:55 PM | buy | $1.16 | $92,647.88 | 1.16 | 92,664.45 | 0.00001259 | 0x9e...dc58 | |
| 01/13/2025 | 8:44:50 PM | buy | $0.7655 | $92,235.58 | 0.7656 | 92,252.08 | 0.0583 | 0xe1...c9d2 | |
| 01/13/2025 | 6:21:00 PM | buy | $0.3656 | $92,330.11 | 0.3649 | 92,163.46 | 0.05396 | 0x0b...b3d4 | |
| 01/13/2025 | 3:20:20 PM | buy | $0.8392 | $91,920.89 | 0.8377 | 91,754.98 | 0.05913 | 0xe7...9111 | |
| 01/13/2025 | 3:06:20 PM | buy | $0.9772 | $91,498.54 | 0.9758 | 91,369.46 | 0.00001068 | 0x3b...2884 | |
| 01/13/2025 | 2:52:05 PM | buy | $0.8937 | $91,101.81 | 0.8924 | 90,973.29 | 0.05981 | 0x3d...3453 | |
| 01/13/2025 | 2:37:30 PM | buy | $0.694 | $90,730.02 | 0.6933 | 90,637.74 | 0.05765 | 0x4b...9307 | |
| 01/13/2025 | 2:37:10 PM | buy | $0.619 | $90,501.61 | 0.6184 | 90,409.57 | 0.05684 | 0x16...cef5 |