- WhatToFarm
- Gnosis
- Bao Finance
- WBTC-WXDAI LPs
Info about WBTC-WXDAI pair
- Pooled WBTC:
- 0.006045
- Pooled WXDAI:
- $356.17
WBTC/WXDAI price stats on Gnosis
As of May 2, 2024, the current price of WBTC token on DEX Bao Finance is $58,793.51. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.05. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,566,638.11. The liquidity pool contract is 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c with total value locked (TVL) of $712.73. The WBTC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WXDAI now?
The current liquidity of WBTC/WXDAI with the contract address 0xa498fFe098f4dc9a52FAB6fBdd5c624Ca237F39c is $712.73.
How many transactions are there in the WBTC/WXDAI pool in the last 24 hours?
The total transactions of WBTC/WXDAI is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WXDAI pool in the last 24 hours?
WBTC/WXDAI pool has a trading volume of $13.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WXDAI?
The exchange rate of 1 WBTC to WXDAI is 58,760.93, captured at 5:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,793.51 today.
WBTC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:48:30 PM | sell | $0.12 | $58,793.51 | 0.12 | 58,760.93 | 0.00 | 0xb5...6e70 | |
| 2024.05.02 | 4:11:35 PM | sell | $0.16 | $58,840.87 | 0.16 | 58,807.66 | 0.00 | 0x03...2dd2 | |
| 2024.05.02 | 3:48:55 PM | buy | $2.00 | $58,891.39 | 2.00 | 58,858.15 | 0.00 | 0x45...2b89 | |
| 2024.05.02 | 1:37:05 PM | buy | $0.59 | $58,505.57 | 0.59 | 58,472.55 | 0.00 | 0xf1...27d3 | |
| 2024.05.02 | 12:15:20 PM | sell | $0.24 | $57,990.01 | 0.24 | 58,024.34 | 0.00 | 0x6e...a61b | |
| 2024.05.02 | 12:15:10 PM | buy | $1.26 | $58,196.31 | 1.26 | 58,230.77 | 0.00 | 0x82...50da | |
| 2024.05.02 | 12:08:05 PM | buy | $0.35 | $57,812.17 | 0.35 | 57,948.16 | 0.00 | 0x2e...caf1 | |
| 2024.05.02 | 10:20:35 AM | buy | $0.42 | $57,697.97 | 0.42 | 57,834.37 | 0.00 | 0xa3...098f | |
| 2024.05.01 | 11:21:25 PM | buy | $0.35 | $57,540.73 | 0.35 | 57,702.44 | 0.00 | 0x48...d3a7 | |
| 2024.05.01 | 10:10:40 PM | buy | $0.27 | $57,412.99 | 0.27 | 57,595.61 | 0.00 | 0x92...d7fd | |
| 2024.05.01 | 8:52:35 PM | buy | $0.18 | $57,731.08 | 0.18 | 57,596.73 | 0.00 | 0xa1...201a | |
| 2024.05.01 | 8:52:30 PM | sell | $0.72 | $57,394.68 | 0.72 | 57,261.12 | 0.00 | 0x7d...b352 | |
| 2024.05.01 | 8:17:25 PM | sell | $0.52 | $57,597.88 | 0.52 | 57,463.85 | 0.00 | 0x7a...7cc0 | |
| 2024.05.01 | 8:09:10 PM | sell | $0.31 | $57,733.65 | 0.31 | 57,599.3 | 0.00 | 0x96...9b6f | |
| 2024.05.01 | 7:57:00 PM | sell | $0.42 | $57,853.47 | 0.42 | 57,718.6 | 0.00 | 0xc1...fc46 | |
| 2024.05.01 | 7:35:50 PM | sell | $0.82 | $58,056.3 | 0.81 | 57,920.96 | 0.00 | 0xfc...e98b | |
| 2024.05.01 | 7:34:45 PM | sell | $0.32 | $58,243.11 | 0.32 | 58,107.34 | 0.00 | 0x8c...d494 | |
| 2024.05.01 | 7:34:40 PM | sell | $0.45 | $58,370.82 | 0.45 | 58,234.75 | 0.00 | 0x0f...29d6 | |
| 2024.05.01 | 6:55:05 PM | buy | $0.79 | $58,705.85 | 0.79 | 58,550.2 | 0.00 | 0x0d...392e | |
| 2024.05.01 | 6:51:50 PM | buy | $1.23 | $58,379.7 | 1.23 | 58,223.18 | 0.00 | 0x85...b214 |