- WhatToFarm
- Gnosis
- Bao Finance
- UBT-WXDAI LPs
Info about UBT-WXDAI pair
- Pooled UBT:
- 7,846.16
- Pooled WXDAI:
- $309.49
UBT/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of UBT token on DEX Bao Finance is $0.03954. UBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UBT token contract is 0xd3b93fF74E43Ba9568e5019b38AdDB804feF719B with a market cap $1,062.84. The liquidity pool contract is 0x2f77238399b19B16B98c502b37C8d4D6a56331B0 with total value locked (TVL) of $620.06. The UBT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of UBT/WXDAI now?
The current liquidity of UBT/WXDAI with the contract address 0x2f77238399b19B16B98c502b37C8d4D6a56331B0 is $620.06.
How many transactions are there in the UBT/WXDAI pool in the last 24 hours?
The total transactions of UBT/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBT/WXDAI pool in the last 24 hours?
UBT/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UBT to WXDAI?
The exchange rate of 1 UBT to WXDAI is 0.03947, captured at 10:02 AM UTC.
How much is 1 UBT in dollars?
The price of converting 1 UBT to USD is $0.03954 today.
UBT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 5:07:35 PM | buy | $0.6887 | $0.03954 | 0.6875 | 0.03947 | 17.41 | 0x92...a63a | |
| 10/27/2024 | 7:41:15 PM | sell | $0.1131 | $0.03917 | 0.1131 | 0.03916 | 2.88 | 0xd5...945d | |
| 10/27/2024 | 7:41:15 PM | sell | $0.1413 | $0.0392 | 0.1413 | 0.03919 | 3.6 | 0xff...ff47 | |
| 10/27/2024 | 7:41:10 PM | buy | $4 | $0.03894 | 4 | 0.03894 | 102.71 | 0x9c...18c2 | |
| 10/27/2024 | 4:26:25 AM | buy | $0.03742 | $0.03843 | 0.03742 | 0.03843 | 0.9736 | 0x0b...3224 | |
| 10/27/2024 | 3:54:05 AM | buy | $0.02799 | $0.03842 | 0.028 | 0.03842 | 0.7286 | 0x0e...915b | |
| 10/27/2024 | 3:54:00 AM | buy | $0.05999 | $0.03841 | 0.06 | 0.03841 | 1.56 | 0x7b...7fbb | |
| 10/27/2024 | 3:54:00 AM | buy | $1 | $0.03828 | 1 | 0.03828 | 26.12 | 0x3c...1615 | |
| 10/27/2024 | 3:53:55 AM | buy | $1.87 | $0.03792 | 1.87 | 0.03792 | 49.47 | 0xde...4892 | |
| 10/27/2024 | 3:53:55 AM | sell | $39.05 | $0.03831 | 39.05 | 0.03831 | 922.78 | 0x3e...3783 | |
| 10/26/2024 | 12:51:40 PM | buy | $0.1311 | $0.04806 | 0.1311 | 0.04806 | 2.72 | 0xb1...bee0 | |
| 10/25/2024 | 3:13:10 PM | buy | $0.02359 | $0.04803 | 0.02359 | 0.04804 | 0.4911 | 0xce...c339 | |
| 10/25/2024 | 9:58:00 AM | buy | $0.01713 | $0.04804 | 0.01713 | 0.04803 | 0.3566 | 0xe6...ca2e | |
| 10/19/2024 | 4:19:25 AM | sell | $0.02246 | $0.04775 | 0.02246 | 0.04774 | 0.4704 | 0xaa...9efb | |
| 10/19/2024 | 4:19:20 AM | sell | $1.46 | $0.04796 | 1.46 | 0.04795 | 30.46 | 0x97...fc8e | |
| 10/19/2024 | 4:19:20 AM | sell | $2.33 | $0.04849 | 2.33 | 0.04849 | 48.17 | 0x69...2d2b | |
| 10/19/2024 | 4:19:20 AM | sell | $7.38 | $0.04987 | 7.38 | 0.04987 | 148.03 | 0x67...2827 | |
| 10/19/2024 | 4:19:20 AM | sell | $0.0803 | $0.04789 | 0.08029 | 0.04788 | 1.57 | 0x1d...9562 | |
| 10/19/2024 | 4:19:20 AM | sell | $0.1315 | $0.04789 | 0.1314 | 0.04788 | 2.57 | 0xc7...d0d6 | |
| 10/19/2024 | 4:19:20 AM | sell | $0.226 | $0.04789 | 0.226 | 0.04788 | 4.42 | 0x12...1c32 |