- WhatToFarm
- Gnosis
- Bao Finance
- UBT-WXDAI LPs
Info about UBT-WXDAI pair
- Pooled UBT:
- 8,715.71
- Pooled WXDAI:
- $278.96
UBT/WXDAI price stats on Gnosis
As of January 15, 2025, the current price of UBT token on DEX Bao Finance is $0.032. UBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UBT token contract is 0xd3b93fF74E43Ba9568e5019b38AdDB804feF719B with a market cap $928.86. The liquidity pool contract is 0x2f77238399b19B16B98c502b37C8d4D6a56331B0 with total value locked (TVL) of $559.49. The UBT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of UBT/WXDAI now?
The current liquidity of UBT/WXDAI with the contract address 0x2f77238399b19B16B98c502b37C8d4D6a56331B0 is $559.49.
How many transactions are there in the UBT/WXDAI pool in the last 24 hours?
The total transactions of UBT/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBT/WXDAI pool in the last 24 hours?
UBT/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UBT to WXDAI?
The exchange rate of 1 UBT to WXDAI is 0.03191, captured at 9:22 AM UTC.
How much is 1 UBT in dollars?
The price of converting 1 UBT to USD is $0.032 today.
UBT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 11:43:40 AM | sell | $0.05264 | $0.032 | 0.05249 | 0.03191 | 1.64 | 0xbd...719c | |
| 01/12/2025 | 8:34:10 AM | sell | $0.04996 | $0.03184 | 0.0501 | 0.03192 | 1.56 | 0x18...591a | |
| 01/09/2025 | 2:05:15 PM | sell | $0.05431 | $0.03189 | 0.05439 | 0.03194 | 1.7 | 0xef...180e | |
| 01/08/2025 | 2:24:20 AM | buy | $0.01428 | $0.03211 | 0.0143 | 0.03213 | 0.4449 | 0xa0...9899 | |
| 01/08/2025 | 2:12:10 AM | sell | $0.0751 | $0.03192 | 0.07516 | 0.03195 | 2.35 | 0x7e...9a43 | |
| 01/07/2025 | 5:46:10 PM | buy | $0.02024 | $0.03214 | 0.02024 | 0.03215 | 0.6297 | 0x86...b2da | |
| 01/06/2025 | 8:03:10 AM | sell | $0.3081 | $0.03195 | 0.3084 | 0.03198 | 9.64 | 0xd5...76d0 | |
| 01/02/2025 | 2:16:35 PM | buy | $0.07465 | $0.03225 | 0.07452 | 0.03219 | 2.31 | 0xb5...07d9 | |
| 12/31/2024 | 2:00:20 AM | buy | $0.0142 | $0.03225 | 0.01417 | 0.03218 | 0.4403 | 0xd0...f1c0 | |
| 12/31/2024 | 2:00:15 AM | buy | $0.02802 | $0.03224 | 0.02797 | 0.03218 | 0.8691 | 0x82...af46 | |
| 12/31/2024 | 2:00:15 AM | buy | $0.05502 | $0.03223 | 0.05491 | 0.03217 | 1.7 | 0xd0...ab86 | |
| 12/31/2024 | 2:00:10 AM | buy | $2.04 | $0.03199 | 2.04 | 0.03193 | 63.88 | 0xa1...e30d | |
| 12/31/2024 | 2:00:10 AM | buy | $3.5 | $0.03136 | 3.49 | 0.0313 | 111.76 | 0xb4...850c | |
| 12/31/2024 | 2:00:10 AM | sell | $81.57 | $0.03215 | 81.41 | 0.03209 | 2,041.09 | 0xe2...da89 | |
| 12/30/2024 | 4:14:10 PM | sell | $0.06524 | $0.05192 | 0.06504 | 0.05176 | 1.25 | 0xdb...f879 | |
| 12/26/2024 | 10:17:50 AM | sell | $0.1248 | $0.05179 | 0.1248 | 0.05179 | 2.41 | 0x67...4c95 | |
| 12/20/2024 | 10:44:30 AM | sell | $0.06699 | $0.05176 | 0.06699 | 0.05176 | 1.29 | 0x7c...685c | |
| 12/20/2024 | 10:43:30 AM | sell | $0.01254 | $0.05177 | 0.01254 | 0.05177 | 0.2422 | 0xa4...2682 | |
| 12/19/2024 | 8:14:00 PM | sell | $0.09579 | $0.05174 | 0.09589 | 0.05179 | 1.85 | 0xa1...8070 | |
| 12/18/2024 | 11:22:00 PM | sell | $0.1015 | $0.0518 | 0.1015 | 0.05182 | 1.95 | 0xb5...a7d0 |