- WhatToFarm
- Gnosis
- Bao Finance
- TVK-WXDAI LPs
Info about TVK-WXDAI pair
- Pooled TVK:
- 272.56
- Pooled WXDAI:
- $53.94
TVK/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of TVK token on DEX Bao Finance is $0.1981. TVK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TVK token contract is 0xeB2BCaBb0cDC099978A74cFE4Ab4d45E7e677a45 with a market cap $8,445.42. The liquidity pool contract is 0x0EEb6dFda017Db4F76A7Da69AD6670fF6b841618 with total value locked (TVL) of $107.99. The TVK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of TVK/WXDAI now?
The current liquidity of TVK/WXDAI with the contract address 0x0EEb6dFda017Db4F76A7Da69AD6670fF6b841618 is $107.99.
How many transactions are there in the TVK/WXDAI pool in the last 24 hours?
The total transactions of TVK/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TVK/WXDAI pool in the last 24 hours?
TVK/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TVK to WXDAI?
The exchange rate of 1 TVK to WXDAI is 0.1979, captured at 8:17 AM UTC.
How much is 1 TVK in dollars?
The price of converting 1 TVK to USD is $0.1981 today.
TVK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.03 | 5:48:35 AM | sell | $9.26 | $0.1981 | 9.25 | 0.1979 | 40.00 | 0x9a...b106 | |
| 2024.03.03 | 5:47:25 AM | sell | $9.34 | $0.272 | 9.33 | 0.2717 | 30.00 | 0xb6...35bc | |
| 2024.03.03 | 5:46:35 AM | sell | $12.58 | $0.3584 | 12.57 | 0.358 | 30.00 | 0x90...6ec6 | |
| 2024.03.02 | 2:26:30 PM | sell | $0.06 | $0.4914 | 0.06 | 0.4919 | 0.12 | 0x57...1fd1 | |
| 2024.03.02 | 2:26:10 PM | buy | $68.16 | $0.4932 | 68.23 | 0.4938 | 693.68 | 0xf6...a95a | |
| 2024.02.27 | 4:53:55 AM | buy | $0.00 | $0.01963 | 0.00 | 0.01958 | 0.18 | 0xe4...2796 | |
| 2023.09.15 | 8:47:50 AM | buy | $0.00 | $0.01963 | 0.00 | 0.01958 | 0.01 | 0x31...6cc0 | |
| 2023.08.25 | 9:25:55 AM | buy | $0.65 | $0.01955 | 0.65 | 0.01955 | 33.04 | 0x7c...333e | |
| 2023.08.25 | 6:58:30 AM | sell | $94.29 | $0.01944 | 94.44 | 0.01947 | 4 115.70 | 0xa4...35de | |
| 2023.08.25 | 6:40:20 AM | sell | $0.65 | $0.0271 | 0.65 | 0.02714 | 23.83 | 0x42...ad88 | |
| 2023.08.01 | 1:45:10 PM | buy | $0.00 | $0.02739 | 0.00 | 0.02733 | 0.00 | 0x09...481e | |
| 2023.07.14 | 9:40:15 PM | buy | $0.00 | $0.02728 | 0.00 | 0.02733 | 0.04 | 0xce...a310 | |
| 2023.07.01 | 8:08:30 AM | buy | $0.00 | $0.02727 | 0.00 | 0.02733 | 0.04 | 0x7a...bcaa | |
| 2023.06.25 | 7:54:55 PM | buy | $0.01 | $0.02741 | 0.01 | 0.02733 | 0.35 | 0x3b...1328 | |
| 2023.06.24 | 8:41:40 PM | buy | $0.00 | $0.02726 | 0.00 | 0.02733 | 0.00 | 0x56...34f4 | |
| 2023.06.22 | 1:07:05 AM | buy | $90.05 | $0.02727 | 89.99 | 0.02725 | 3 856.42 | 0xd8...73e3 | |
| 2023.06.11 | 7:14:00 PM | buy | $9.00 | $0.0199 | 0.00 | 0.01993 | 0.00 | 0xde...33b1 | |
| 2023.06.10 | 10:00:15 AM | sell | $78.20 | $0.01999 | 77.75 | 0.01987 | 3 417.15 | 0x1d...a52b | |
| 2023.06.10 | 9:56:05 AM | sell | $129.11 | $0.02627 | 128.75 | 0.0262 | 4 059.78 | 0x45...c33e | |
| 2023.06.09 | 12:20:40 AM | buy | $0.00 | $0.03862 | 0.00 | 0.03872 | 0.00 | 0x05...e3ff |