- WhatToFarm
- Gnosis
- Bao Finance
- TKN-WXDAI LPs
Info about TKN-WXDAI pair
- Pooled TKN:
- 2,542.61
- Pooled WXDAI:
- $167.38
TKN/WXDAI price stats on Gnosis
As of May 4, 2024, the current price of TKN token on DEX Bao Finance is $0.06584. TKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TKN token contract is 0xD1B11356464Ac5B48172fa6bD14Ac2417631BEDa with a market cap $231.31. The liquidity pool contract is 0x24aC1A1bb7993eDbB4cFA45A6fc60DeBFF29aA23 with total value locked (TVL) of $333.82. The TKN/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of TKN/WXDAI now?
The current liquidity of TKN/WXDAI with the contract address 0x24aC1A1bb7993eDbB4cFA45A6fc60DeBFF29aA23 is $333.82.
How many transactions are there in the TKN/WXDAI pool in the last 24 hours?
The total transactions of TKN/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TKN/WXDAI pool in the last 24 hours?
TKN/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TKN to WXDAI?
The exchange rate of 1 TKN to WXDAI is 0.06603, captured at 12:32 AM UTC.
How much is 1 TKN in dollars?
The price of converting 1 TKN to USD is $0.06584 today.
TKN-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.24 | 8:43:10 PM | buy | $0.00 | $0.06584 | 0.00 | 0.06603 | 0.00 | 0x8d...1f8d | |
| 2023.06.14 | 10:58:10 PM | buy | $0.00 | $0.06588 | 0.00 | 0.06603 | 0.00 | 0xa7...a529 | |
| 2023.06.10 | 2:44:45 PM | sell | $14.20 | $0.06563 | 14.25 | 0.06583 | 200.00 | 0xa0...2989 | |
| 2023.06.08 | 12:04:55 PM | buy | $0.01 | $0.07793 | 0.01 | 0.07776 | 0.13 | 0x11...1662 | |
| 2023.06.07 | 7:40:25 AM | buy | $0.01 | $0.07761 | 0.01 | 0.07775 | 0.13 | 0xf0...99fe | |
| 2023.06.06 | 9:20:10 AM | buy | $0.01 | $0.07788 | 0.01 | 0.07774 | 0.13 | 0x8f...00e8 | |
| 2023.06.04 | 6:55:15 PM | buy | $0.01 | $0.07781 | 0.01 | 0.07774 | 0.13 | 0x8e...71d6 | |
| 2023.06.04 | 12:10:05 PM | buy | $0.01 | $0.07755 | 0.01 | 0.07773 | 0.13 | 0xc4...4729 | |
| 2023.06.04 | 12:02:50 PM | buy | $0.01 | $0.07755 | 0.01 | 0.07772 | 0.13 | 0xa5...7b3c | |
| 2023.05.09 | 2:54:05 PM | sell | $8.06 | $0.08057 | 8.07 | 0.08069 | 100.00 | 0x5e...ed9c | |
| 2023.03.19 | 7:19:15 PM | buy | $8.12 | $0.0812 | 8.12 | 0.08116 | 100.00 | - | 0xdd...14a8 |
| 2023.03.13 | 7:13:50 PM | buy | $7.44 | $0.07443 | 7.45 | 0.07451 | 100.00 | - | 0x4e...7840 |
| 2023.03.02 | 5:08:40 PM | buy | $6.87 | $0.06873 | 6.86 | 0.06864 | 100.00 | - | 0x81...61f3 |
| 2022.12.03 | 12:23:25 PM | sell | $4.97 | $0.06748 | 4.97 | 0.0675 | 73.63 | - | 0x78...01b2 |
| 2022.10.30 | 8:21:00 AM | buy | $4.00 | $0.06789 | 4.00 | 0.06789 | 73.64 | - | 0x0b...9be0 |