- WhatToFarm
- Gnosis
- Bao Finance
- TBTC-WBTC LPs
Info about TBTC-WBTC pair
- Pooled TBTC:
- 0.009617
- Pooled WBTC:
- $0.008498
TBTC/WBTC price stats on Gnosis
As of December 22, 2024, the current price of TBTC token on DEX Bao Finance is $86,982.22. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBTC token contract is 0x0811E451447D5819976a95a02f130c3b00D59346 with a market cap $9,690.54. The liquidity pool contract is 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 with total value locked (TVL) of $1,678.68. The TBTC/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of TBTC/WBTC now?
The current liquidity of TBTC/WBTC with the contract address 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 is $1,678.68.
How many transactions are there in the TBTC/WBTC pool in the last 24 hours?
The total transactions of TBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/WBTC pool in the last 24 hours?
TBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBTC to WBTC?
The exchange rate of 1 TBTC to WBTC is 0.8807, captured at 9:50 PM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $86,982.22 today.
TBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:11:35 PM | sell | $0.1372 | $86,982.22 | 0.05139 | 0.8807 | 0.051578 | 0x4f...4474 | |
| 12/20/2024 | 5:49:50 PM | buy | $0.1424 | $85,749.42 | 0.05147 | 0.885 | 0.05166 | 0x90...17fd | |
| 12/20/2024 | 7:00:30 AM | sell | $0.1569 | $85,166.85 | 0.05162 | 0.879 | 0.051842 | 0x11...093a | |
| 12/20/2024 | 6:34:30 AM | sell | $0.1312 | $84,927.46 | 0.05136 | 0.8797 | 0.051545 | 0xe8...14f8 | |
| 12/19/2024 | 5:58:45 PM | sell | $0.6541 | $86,495.39 | 0.05667 | 0.8819 | 0.057563 | 0xa6...31b2 | |
| 12/19/2024 | 5:26:00 PM | sell | $0.1292 | $87,703.23 | 0.0513 | 0.8824 | 0.051473 | 0xd3...2102 | |
| 12/17/2024 | 3:56:10 PM | sell | $0.1509 | $93,861.38 | 0.05142 | 0.8831 | 0.051607 | 0xd4...ea32 | |
| 12/17/2024 | 3:28:40 PM | sell | $0.1293 | $93,760.03 | 0.05122 | 0.8843 | 0.051379 | 0x4f...42a0 | |
| 12/17/2024 | 3:16:15 PM | sell | $0.116 | $94,128.93 | 0.05109 | 0.8839 | 0.051233 | 0x6e...b938 | |
| 12/16/2024 | 10:24:45 PM | sell | $1.66 | $93,360.47 | 0.00001577 | 0.8868 | 0.00001778 | 0x67...fdbf | |
| 12/16/2024 | 10:24:40 PM | buy | $1.99 | $93,928.9 | 0.00001898 | 0.8922 | 0.00002127 | 0x21...d987 | |
| 12/16/2024 | 2:53:40 PM | sell | $0.4884 | $92,174.98 | 0.05469 | 0.8849 | 0.055299 | 0xe4...25fd | |
| 12/12/2024 | 12:53:00 PM | buy | $0.3123 | $89,191.2 | 0.05313 | 0.8936 | 0.053502 | 0xe3...d48f | |
| 12/12/2024 | 3:47:05 AM | buy | $0.2971 | $89,940.12 | 0.05295 | 0.893 | 0.053303 | 0x36...2f12 | |
| 12/11/2024 | 10:07:15 PM | sell | $0.1811 | $89,303.86 | 0.0518 | 0.8873 | 0.052028 | 0x6f...d306 | |
| 12/10/2024 | 3:31:05 PM | sell | $0.2021 | $85,494.76 | 0.05209 | 0.8837 | 0.052364 | 0xe3...f55b | |
| 12/10/2024 | 3:05:20 PM | sell | $0.4141 | $86,322.9 | 0.05426 | 0.8879 | 0.054797 | 0xfa...ffc9 | |
| 12/10/2024 | 3:06:30 AM | sell | $0.1525 | $85,571.56 | 0.05158 | 0.8861 | 0.051782 | 0xd5...3f1c | |
| 12/09/2024 | 10:09:30 PM | sell | $0.2557 | $85,859.51 | 0.05265 | 0.8895 | 0.052978 | 0x5e...064c | |
| 12/09/2024 | 9:15:25 PM | sell | $0.3289 | $85,813.94 | 0.05341 | 0.8895 | 0.053833 | 0x4a...a1d5 |