- WhatToFarm
- Gnosis
- Bao Finance
- TBTC-WBTC LPs
Info about TBTC-WBTC pair
- Pooled TBTC:
- 0.00921
- Pooled WBTC:
- $0.008868
TBTC/WBTC price stats on Gnosis
As of November 5, 2024, the current price of TBTC token on DEX Bao Finance is $67,273.69. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBTC token contract is 0x0811E451447D5819976a95a02f130c3b00D59346 with a market cap $7,492.71. The liquidity pool contract is 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 with total value locked (TVL) of $1,243.07. The TBTC/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of TBTC/WBTC now?
The current liquidity of TBTC/WBTC with the contract address 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 is $1,243.07.
How many transactions are there in the TBTC/WBTC pool in the last 24 hours?
The total transactions of TBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/WBTC pool in the last 24 hours?
TBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBTC to WBTC?
The exchange rate of 1 TBTC to WBTC is 0.9599, captured at 8:31 AM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $67,273.69 today.
TBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 4:45:00 PM | sell | $0.1464 | $67,273.69 | 0.05209 | 0.9599 | 0.052177 | 0x18...b3c5 | |
| 10/31/2024 | 6:08:50 PM | sell | $0.1741 | $67,496.58 | 0.05247 | 0.9574 | 0.052579 | 0x11...41cf | |
| 10/31/2024 | 12:25:10 PM | sell | $0.1435 | $69,325.17 | 0.05199 | 0.9608 | 0.052071 | 0xa2...ff54 | |
| 10/30/2024 | 12:58:15 PM | buy | $0.235 | $69,242.85 | 0.05328 | 0.9663 | 0.053394 | 0xb9...ce4d | |
| 10/29/2024 | 8:25:40 PM | sell | $0.1241 | $69,040.18 | 0.05172 | 0.9564 | 0.051798 | 0x80...794c | |
| 10/29/2024 | 4:47:40 PM | sell | $0.1993 | $68,750.31 | 0.05278 | 0.9587 | 0.052899 | 0x77...31e5 | |
| 10/29/2024 | 4:47:35 PM | sell | $0.2359 | $68,947.82 | 0.05329 | 0.9615 | 0.053421 | 0x29...969b | |
| 10/27/2024 | 5:42:10 AM | buy | $1.31 | $64,779.79 | 0.00001958 | 0.9663 | 0.00002026 | 0xd4...76f2 | |
| 10/27/2024 | 5:42:05 AM | sell | $1.8 | $64,426.82 | 0.00002689 | 0.961 | 0.00002797 | 0x1a...48ad | |
| 10/25/2024 | 11:55:30 PM | sell | $0.1594 | $63,859.76 | 0.0524 | 0.9609 | 0.052497 | 0x7f...1af3 | |
| 10/25/2024 | 6:08:45 PM | buy | $0.152 | $64,700.02 | 0.05228 | 0.9703 | 0.052349 | 0xf6...8668 | |
| 10/25/2024 | 4:31:45 AM | sell | $0.4075 | $65,535.18 | 0.056 | 0.9648 | 0.056218 | 0xc8...0f50 | |
| 10/25/2024 | 1:39:05 AM | sell | $0.1952 | $65,926.75 | 0.05286 | 0.9655 | 0.052962 | 0x33...f2d7 | |
| 10/24/2024 | 1:56:05 PM | sell | $0.1725 | $65,157.07 | 0.05256 | 0.9664 | 0.052648 | - | 0xcf...f844 |
| 10/24/2024 | 1:44:00 PM | sell | $0.1812 | $65,093.7 | 0.05269 | 0.966 | 0.052784 | 0x97...34fd | |
| 10/23/2024 | 10:00:15 PM | sell | $0.2327 | $64,157.29 | 0.05351 | 0.9676 | 0.053627 | 0x85...1ee3 | |
| 10/23/2024 | 7:27:10 PM | sell | $0.1456 | $63,799.7 | 0.05221 | 0.9683 | 0.052282 | 0xf2...ee59 | |
| 10/23/2024 | 4:58:40 PM | sell | $0.2484 | $64,157.48 | 0.05375 | 0.9684 | 0.053872 | 0x86...ec30 | |
| 10/23/2024 | 4:27:55 PM | sell | $0.231 | $64,370.4 | 0.05348 | 0.9695 | 0.053589 | 0xf6...ceb9 | |
| 10/21/2024 | 3:45:40 PM | buy | $0.1702 | $65,672.71 | 0.05253 | 0.9757 | 0.052592 | 0xea...f200 |