- WhatToFarm
- Gnosis
- Bao Finance
- TBTC-WBTC LPs
Info about TBTC-WBTC pair
- Pooled TBTC:
- 0.00787
- Pooled WBTC:
- $0.0105
TBTC/WBTC price stats on Gnosis
As of September 16, 2026, the current price of TBTC token on DEX Bao Finance is $101,101.26. TBTC price is down -22.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $31.40. TBTC token contract is 0x0811E451447D5819976a95a02f130c3b00D59346 with a market cap $4,519.50. The liquidity pool contract is 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 with total value locked (TVL) of $1,585.44. The TBTC/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of TBTC/WBTC now?
The current liquidity of TBTC/WBTC with the contract address 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 is $1,585.44.
How many transactions are there in the TBTC/WBTC pool in the last 24 hours?
The total transactions of TBTC/WBTC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TBTC/WBTC pool in the last 24 hours?
TBTC/WBTC pool has a trading volume of $31.40 in the last 24 hours.
What is the exchange rate of 1 TBTC to WBTC?
The exchange rate of 1 TBTC to WBTC is 1.33, captured at 7:19 AM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $101,101.26 today.
TBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:43:30 PM | buy | $0.1276 | $101,101.26 | 0.05169 | 1.33 | 0.051262 | 0x50...cd5e | |
| 09/15/2026 | 12:30:00 PM | buy | $0.3259 | $103,096.42 | 0.05423 | 1.33 | 0.053161 | 0xec...e335 | |
| 09/15/2026 | 12:29:55 PM | buy | $1.02 | $105,279.85 | 0.00001297 | 1.33 | 0.05971 | 0xaa...1504 | |
| 09/15/2026 | 12:29:50 PM | sell | $8.95 | $105,279.85 | 0.0001139 | 1.34 | 0.00008503 | 0xd6...5663 | |
| 09/15/2026 | 12:10:00 PM | buy | $0 | $0 | 0.05625 | 1.36 | 0.054587 | 0x98...2f72 | |
| 09/15/2026 | 12:09:55 PM | sell | $0 | $0 | 0.0001522 | 1.36 | 0.0001112 | 0x47...361f | |
| 09/15/2026 | 12:09:55 PM | buy | $0 | $0 | 0.00001512 | 1.35 | 0.00001112 | 0x6a...e31f | |
| 09/15/2026 | 12:08:55 PM | buy | $0 | $0 | 0.05418 | 1.39 | 0.052993 | 0xaa...7450 | |
| 09/15/2026 | 12:08:50 PM | sell | $0 | $0 | 0.0001344 | 1.4 | 0.00009588 | 0xa6...1091 | |
| 09/15/2026 | 12:08:50 PM | buy | $0 | $0 | 0.00001219 | 1.39 | 0.058741 | 0xb4...ecb6 | |
| 09/15/2026 | 12:08:00 PM | buy | $0 | $0 | 0.05489 | 1.42 | 0.053425 | 0x58...565b | |
| 09/15/2026 | 12:07:55 PM | sell | $0 | $0 | 0.0001501 | 1.43 | 0.0001047 | 0x0c...8388 | |
| 09/15/2026 | 12:07:55 PM | buy | $0 | $0 | 0.00001372 | 1.42 | 0.059628 | 0x70...7868 | |
| 09/15/2026 | 11:59:15 AM | buy | $0 | $0 | 0.05183 | 1.46 | 0.051251 | 0xa3...264c | |
| 09/15/2026 | 11:59:00 AM | buy | $0 | $0 | 0.00001298 | 1.46 | 0.058885 | 0xda...40fb | |
| 09/15/2026 | 11:58:55 AM | sell | $0 | $0 | 0.0001253 | 1.46 | 0.00008543 | 0xe7...3f22 | |
| 09/15/2026 | 11:42:35 AM | buy | $0 | $0 | 0.00001737 | 1.49 | 0.00001165 | 0xc5...265c | |
| 09/15/2026 | 11:42:35 AM | sell | $0 | $0 | 0.0003874 | 1.53 | 0.000253 | 0xf6...7d71 | |
| 09/15/2026 | 11:23:35 AM | buy | $0.8357 | $122,270.09 | 0.00001089 | 1.59 | 0.056834 | 0xc1...698e | |
| 09/15/2026 | 11:23:35 AM | sell | $19.72 | $124,099.4 | 0.0002569 | 1.61 | 0.0001589 | 0x5d...7a9a |