WhatToFarm
/
Get started
12 Swap

Info about TBTC-WBTC pair

Price USD
$63,183.27
Price
0.9775 WBTC
TVL
$1,167.1
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-11.29%
Share
TXNS
14
Buys
12
Sells
2
Volume
2
Telegram price alerts
Pair:
0xC1c4D3070f2E87686777bEE0011CFd05c5c60115
TBTC:
0x0811E451447D5819976a95a02f130c3b00D59346
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pooled TBTC:
0.009144
Pooled WBTC:
$0.008992

TBTC/WBTC price stats on Gnosis

As of February 6, 2026, the current price of TBTC token on DEX Bao Finance is $63,183.27. TBTC price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.19. TBTC token contract is 0x0811E451447D5819976a95a02f130c3b00D59346 with a market cap $2,925.81. The liquidity pool contract is 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 with total value locked (TVL) of $1,167.10. The TBTC/WBTC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of TBTC/WBTC with the contract address 0xC1c4D3070f2E87686777bEE0011CFd05c5c60115 is $1,167.10.

The total transactions of TBTC/WBTC is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

TBTC/WBTC pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 TBTC to WBTC is 0.9775, captured at 6:50 AM UTC.

The price of converting 1 TBTC to USD is $63,183.27 today.

TBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/06/20261:55:50 AMsell$0.1984$63,183.270.053070.97750.05314
0x054...3333
0x4d...5911
02/06/20261:18:55 AMsell$0.1984$62,196.110.053120.97780.05319
0x051...6666
0x48...83fc
02/06/202612:13:35 AMbuy$0.2659$61,193.110.054290.98720.054345
0xceC...2222
0x81...882d
02/06/202612:12:05 AMbuy$0.1302$61,479.790.052090.98650.052118
0x90F...8002
0x38...84fe
02/05/20269:23:05 PMbuy$0.06706$62,993.110.051050.98620.051064
0x90F...8002
0x26...f436
02/05/20268:32:25 PMbuy$0.2166$63,745.140.053350.98570.053398
0xceC...2222
0x0a...05d3
02/05/20268:16:25 PMbuy$0.2812$64,879.740.054270.98480.054335
0x051...6666
0x58...165a
02/05/20266:23:40 PMbuy$0.1776$65,787.290.052660.98480.0527
0x1b3...A40d
0x67...3efd
02/05/20266:20:55 PMbuy$0.07334$66,197.820.051090.98370.051108
0xE39...Ef1D
0x62...7531
02/05/20263:33:35 PMbuy$0.3051$67,425.690.054450.98310.054526
0x051...6666
0xb8...5663
02/05/202612:17:50 PMbuy$0.07551$69,319.870.051070.98210.051089
0xE39...Ef1D
0xed...9e83
02/05/20264:44:10 AMbuy$0.1098$69,541.080.051550.98150.051579
0x90F...8002
0x85...bc36
02/05/20262:49:25 AMbuy$0.0922$71,225.220.051270.9810.051294
0x90F...8002
0x1b...5de0
02/05/20262:37:25 AMbuy$0$00.051170.98070.051192
0x90F...8002
0x57...db76
02/04/202610:19:20 PMbuy$0$00.051280.98030.051305
0x90F...8002
0x8a...d51f
02/03/20269:11:25 PMbuy$0.1884$75,679.720.052440.980.052489
0x90F...8002
0xba...736a
02/03/20268:36:00 PMbuy$0.08993$75,308.840.051170.97960.051194
0x888...Cf3D
0x03...f37d
02/03/20268:35:10 PMbuy$0.2068$75,856.830.052670.97920.052726
0x90F...8002
0x21...7a6e
02/02/20266:43:50 AMsell$0.3218$72,680.080.05430.9710.054428
0xA2F...aaaa
0xb6...045a
02/02/20266:35:35 AMsell$0.09356$73,399.850.051240.97270.051274
0x90F...8002
0x4e...42c8