WhatToFarm
/
12 Swap

Info about stETH-WXDAI pair

Price USD
$3,930.89
Price
3,926.94 WXDAI
TVL
$1,480.42
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled stETH:
0.1888
Pooled WXDAI:
$739.46

stETH/WXDAI price stats on Gnosis

As of January 7, 2025, the current price of stETH token on DEX Bao Finance is $3,930.89. stETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.76. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $20,522.20. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,480.42. The stETH/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,480.42.

The total transactions of stETH/WXDAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

stETH/WXDAI pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 stETH to WXDAI is 3,926.94, captured at 1:12 AM UTC.

The price of converting 1 stETH to USD is $3,930.89 today.

stETH-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/06/20254:33:20 PMbuy$0.1136$3,930.890.11343,926.940.00002890x4a...725f
01/06/20254:11:00 PMbuy$0.2774$3,926.770.27723,924.860.000070640x0c...2a4a
01/06/20254:09:10 PMbuy$0.003376$3,925.280.0033743,923.380.0686010xfe...8ad9
01/06/20254:06:25 PMbuy$0.04245$3,925.040.042433,923.130.000010810xd0...e934
01/06/20253:46:45 PMbuy$0.2021$3,918.20.20233,921.830.000051590x64...9cbb
01/06/20255:35:35 AMbuy$0.1198$3,916.490.11993,920.130.000030590x05...cf71
01/04/20259:52:50 PMbuy$0.1672$3,910.150.16743,916.670.000042760xcb...e560
01/04/20258:45:20 PMbuy$0.1632$3,907.850.16353,914.910.000041780xff...42e4
01/04/202510:10:15 AMsell$0.2528$3,880.410.25353,891.940.000065150xd8...8315
01/03/202510:09:50 PMbuy$0.5915$3,919.260.59063,913.610.00015090x43...ec60
01/03/20256:37:40 PMbuy$0.1929$3,908.970.19273,903.330.000049360xac...95e5
01/03/20254:49:00 PMbuy$0.2753$3,906.490.27493,900.860.000070490x9b...835e
01/03/20254:06:10 PMbuy$0.3118$3,903.390.31143,897.760.00007990x00...b4da
01/03/20253:47:15 PMbuy$0.2175$3,900.590.21723,894.960.000055780x16...4903
01/03/20252:32:20 PMbuy$0.2756$3,893.050.27523,887.430.000070790x0a...9512
01/03/20251:44:35 PMbuy$0.2532$3,890.260.25283,884.650.000065090x2f...00ee
01/02/20253:15:10 PMbuy$0.1905$3,890.170.19033,885.250.000048990x9f...ceeb
01/02/202511:12:15 AMbuy$0.2535$3,892.480.25283,882.910.000065120x8a...efb1
01/02/202510:01:00 AMbuy$0.164$3,890.280.16363,880.720.000042160x85...6144
01/02/20259:56:55 AMbuy$0.1846$3,888.440.18423,878.880.000047490xbb...6376