WhatToFarm
/
Get started
12 Swap

Info about stETH-WXDAI pair

Price USD
$3,008.97
Price
3,013.25 WXDAI
TVL
$1,298.39
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
58
Buys
41
Sells
17
Volume
8
Telegram price alerts
Pair:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled stETH:
0.2162
Pooled WXDAI:
$650.12

stETH/WXDAI price stats on Gnosis

As of December 19, 2025, the current price of stETH token on DEX Bao Finance is $3,008.97. stETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8.11. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $15,203.79. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,298.40. The stETH/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,298.40.

The total transactions of stETH/WXDAI is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.

stETH/WXDAI pool has a trading volume of $8.11 in the last 24 hours.

The exchange rate of 1 stETH to WXDAI is 3,013.25, captured at 12:55 PM UTC.

The price of converting 1 stETH to USD is $3,008.97 today.

stETH-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/19/20257:11:50 AMbuy$0.32$3,008.970.32053,013.250.0001063
0xA2F...aaaa
0x96...d42e
12/19/20257:07:05 AMbuy$0.1995$2,982.690.20143,010.840.0000669
0xceC...2222
0xc7...6830
12/19/20257:01:45 AMbuy$0.1601$3,007.480.16023,009.170.00005325
0xA2F...aaaa
0xec...9650
12/19/20256:57:00 AMbuy$0.205$3,005.50.20513,007.480.00006822
0xe92...CCCC
0xe3...a602
12/19/20253:33:00 AMbuy$0.3944$3,003.070.39473,004.70.0001313
0xe92...CCCC
0xa6...d303
12/19/20253:30:45 AMbuy$0.2165$2,998.270.21673,001.880.00007221
0x90F...8002
0xbc...7523
12/19/20253:26:25 AMbuy$0.4653$2,985.280.46742,998.710.0001558
0xA2F...aaaa
0x88...3586
12/19/20253:13:15 AMbuy$0.1772$2,994.040.17732,995.740.0000592
0xFcF...DDDD
0x07...9c14
12/19/20253:04:55 AMbuy$0.3203$2,994.080.32032,993.440.000107
0x679...1111
0xe7...6074
12/19/20253:02:15 AMbuy$0.03441$2,993.550.034392,991.810.00001149
0xE39...Ef1D
0x70...3a96
12/18/202511:35:45 PMbuy$0.002768$2,997.390.0027632,991.640.069237
0x90F...8002
0xa1...b685
12/18/202511:34:10 PMbuy$0.03698$2,997.210.036912,991.450.00001234
0x90F...8002
0x47...2f72
12/18/202510:25:35 PMbuy$0.02007$2,999.870.020022,991.190.056693
0xc7D...9999
0xac...7094
12/18/202510:06:10 PMbuy$0.01409$2,991.30.014092,991.030.054711
0x679...1111
0x8f...a4e2
12/18/20259:54:05 PMbuy$0.01001$2,992.820.012,990.920.053346
0x054...3333
0x6a...c76f
12/18/20259:52:20 PMbuy$0.01351$2,988.710.013522,990.810.054522
0x679...1111
0x4e...2bf4
12/18/20259:50:40 PMbuy$0.02823$2,988.530.028252,990.620.059446
0x90F...8002
0x2c...67e6
12/18/20257:52:45 PMsell$0.2092$2,981.650.20862,973.530.00007016
0x054...3333
0x7a...2872
12/18/20257:45:30 PMsell$0.1798$2,993.850.17872,975.320.00006008
0x76b...8888
0x0a...cd21
12/18/20257:41:55 PMsell$0.1613$2,998.830.16012,976.880.0000538
0xC62...5555
0x77...159d