- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WXDAI LPs
Info about stETH-WXDAI pair
- Pooled stETH:
- 0.1939
- Pooled WXDAI:
- $723.17
stETH/WXDAI price stats on Gnosis
As of August 9, 2025, the current price of stETH token on DEX Bao Finance is $3,747.97. stETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.95. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $18,989.69. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,449.14. The stETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WXDAI now?
The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,449.14.
How many transactions are there in the stETH/WXDAI pool in the last 24 hours?
The total transactions of stETH/WXDAI is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stETH/WXDAI pool in the last 24 hours?
stETH/WXDAI pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 stETH to WXDAI?
The exchange rate of 1 stETH to WXDAI is 3,740.73, captured at 2:41 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,747.97 today.
stETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 8:01:15 PM | buy | $0.01003 | $3,747.97 | 0.01001 | 3,740.73 | 0.052676 | 0xf0...5934 | |
| 08/08/2025 | 7:02:00 PM | buy | $0.11 | $3,747.35 | 0.1098 | 3,740.11 | 0.00002935 | 0x6b...98a6 | |
| 08/08/2025 | 7:00:05 PM | buy | $0.04012 | $3,746.58 | 0.04004 | 3,739.34 | 0.0000107 | 0x23...5921 | |
| 08/08/2025 | 6:32:40 PM | buy | $0.02172 | $3,746.26 | 0.02168 | 3,739.02 | 0.055799 | 0x2a...b6e9 | |
| 08/08/2025 | 6:21:35 PM | buy | $0.05077 | $3,745.89 | 0.05067 | 3,738.65 | 0.00001355 | 0x52...addc | |
| 08/08/2025 | 6:04:25 PM | buy | $0.1631 | $3,744.78 | 0.1627 | 3,737.54 | 0.00004355 | 0x3c...e143 | |
| 08/08/2025 | 6:01:25 PM | buy | $0.08024 | $3,743.53 | 0.08008 | 3,736.29 | 0.00002143 | 0x1a...6dba | |
| 08/08/2025 | 5:59:15 PM | buy | $0.02656 | $3,742.97 | 0.02651 | 3,735.74 | 0.057096 | 0xed...573a | |
| 08/08/2025 | 5:50:15 PM | buy | $0.02006 | $3,742.73 | 0.02002 | 3,735.5 | 0.055359 | 0xf9...51a8 | |
| 08/08/2025 | 5:46:15 PM | buy | $0.0127 | $3,742.56 | 0.01268 | 3,735.33 | 0.053395 | 0xf2...679a | |
| 08/08/2025 | 5:40:35 PM | buy | $0.01113 | $3,742.44 | 0.0111 | 3,735.21 | 0.052974 | 0xd0...4fc8 | |
| 08/08/2025 | 5:35:25 PM | buy | $0.21 | $3,741.3 | 0.2095 | 3,734.07 | 0.00005613 | 0x4c...15c6 | |
| 08/08/2025 | 5:34:00 PM | buy | $0.09671 | $3,739.72 | 0.09652 | 3,732.49 | 0.00002586 | 0x79...1ee1 | |
| 08/08/2025 | 1:54:15 PM | buy | $0.1708 | $3,738.56 | 0.1705 | 3,731.11 | 0.00004571 | 0x0f...fc6a | |
| 08/08/2025 | 1:52:15 PM | sell | $0.01003 | $3,715.34 | 0.01001 | 3,707.94 | 0.0527 | 0x59...01da | |
| 08/08/2025 | 1:52:10 PM | buy | $0.1713 | $3,736.9 | 0.171 | 3,729.45 | 0.00004585 | 0xf1...3eb3 | |
| 08/08/2025 | 1:48:55 PM | buy | $0.1707 | $3,735.13 | 0.1704 | 3,727.69 | 0.00004571 | 0x32...2d9a | |
| 08/08/2025 | 1:48:25 PM | buy | $0.0211 | $3,734.15 | 0.02106 | 3,726.71 | 0.055651 | 0xdc...59f6 | |
| 08/08/2025 | 1:48:15 PM | buy | $0.1833 | $3,733.09 | 0.1829 | 3,725.65 | 0.00004911 | 0xe2...aac8 | |
| 08/08/2025 | 9:37:55 AM | sell | $0.0293 | $3,711.93 | 0.02922 | 3,702.55 | 0.057894 | 0x7c...cc27 |