Info about stETH-WXDAI pair
- Pooled stETH:
- 0.2431
- Pooled WXDAI:
- $576.66
stETH/WXDAI price stats on Gnosis
As of June 1, 2025, the current price of stETH token on DEX Bao Finance is $2,359.42. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $12,319.20. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,150.83. The stETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WXDAI now?
The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,150.83.
How many transactions are there in the stETH/WXDAI pool in the last 24 hours?
The total transactions of stETH/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WXDAI pool in the last 24 hours?
stETH/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WXDAI?
The exchange rate of 1 stETH to WXDAI is 2,364.52, captured at 2:01 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,359.42 today.
stETH-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 1:57:30 AM | sell | $0.01003 | $2,359.42 | 0.01005 | 2,364.52 | 0.054252 | 0xab...d97d | |
05/31/2025 | 1:48:20 AM | sell | $0.09154 | $2,359.83 | 0.09174 | 2,364.94 | 0.00003879 | 0xd8...670c | |
05/31/2025 | 1:46:30 AM | sell | $0.01002 | $2,360.25 | 0.01004 | 2,365.36 | 0.054247 | 0x25...d212 | |
05/31/2025 | 1:44:05 AM | sell | $0.01208 | $2,360.34 | 0.01211 | 2,365.45 | 0.055119 | 0x65...2f51 | |
05/31/2025 | 1:41:25 AM | sell | $0.02173 | $2,360.48 | 0.02177 | 2,365.59 | 0.059205 | 0xc6...44de | |
05/31/2025 | 1:35:25 AM | sell | $0.1605 | $2,361.23 | 0.1608 | 2,366.34 | 0.00006798 | 0xbd...8753 | |
05/31/2025 | 1:26:35 AM | sell | $0.02438 | $2,361.99 | 0.02443 | 2,367.1 | 0.00001032 | 0x9b...021a | |
05/31/2025 | 12:20:40 AM | sell | $0.04813 | $2,362.29 | 0.04824 | 2,367.4 | 0.00002037 | 0x41...55fb | |
05/30/2025 | 11:19:55 PM | sell | $0.1608 | $2,363.15 | 0.1611 | 2,368.26 | 0.00006804 | 0xba...f45b | |
05/30/2025 | 11:00:05 PM | sell | $0.1828 | $2,364.56 | 0.1832 | 2,369.68 | 0.00007733 | 0x17...eb4c | |
05/30/2025 | 5:52:40 PM | sell | $0.02361 | $2,368.17 | 0.02363 | 2,370.53 | 0.059971 | 0xb1...ccee | |
05/30/2025 | 5:49:05 PM | sell | $0.04003 | $2,368.43 | 0.04007 | 2,370.79 | 0.0000169 | 0x85...4160 | |
05/30/2025 | 5:32:15 PM | sell | $0.02117 | $2,375.04 | 0.02113 | 2,371.04 | 0.058914 | 0x04...b387 | |
05/30/2025 | 4:47:25 PM | sell | $0.025 | $2,375.23 | 0.02496 | 2,371.23 | 0.00001052 | 0x6c...39e9 | |
05/30/2025 | 4:41:25 PM | sell | $0.04014 | $2,378.08 | 0.04003 | 2,371.5 | 0.00001688 | 0xe3...af6c | |
05/30/2025 | 4:39:45 PM | sell | $0.04014 | $2,378.41 | 0.04003 | 2,371.83 | 0.00001688 | 0x20...79a9 | |
05/30/2025 | 4:37:55 PM | sell | $0.0409 | $2,378.83 | 0.04079 | 2,372.16 | 0.00001719 | 0x27...968e | |
05/30/2025 | 4:34:55 PM | sell | $0.08032 | $2,379.76 | 0.08008 | 2,372.66 | 0.00003375 | 0x85...a1f7 | |
05/30/2025 | 4:33:45 PM | sell | $0.1608 | $2,375.6 | 0.1606 | 2,373.65 | 0.00006769 | 0x7b...9ae5 | |
05/30/2025 | 4:33:30 PM | sell | $0.04016 | $2,376.43 | 0.04013 | 2,374.48 | 0.0000169 | 0x1b...af6a |