- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WXDAI LPs
Info about stETH-WXDAI pair
- Pooled stETH:
- 0.1929
- Pooled WXDAI:
- $727.89
stETH/WXDAI price stats on Gnosis
As of November 7, 2025, the current price of stETH token on DEX Bao Finance is $3,771.14. stETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6.13. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $19,017.15. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,451.45. The stETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WXDAI now?
The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,451.45.
How many transactions are there in the stETH/WXDAI pool in the last 24 hours?
The total transactions of stETH/WXDAI is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the stETH/WXDAI pool in the last 24 hours?
stETH/WXDAI pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 stETH to WXDAI?
The exchange rate of 1 stETH to WXDAI is 3,782.43, captured at 9:46 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,771.14 today.
stETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:19:35 PM | buy | $0.1971 | $3,771.14 | 0.1977 | 3,782.43 | 0.00005228 | 0xc1...94aa | |
| 11/07/2025 | 8:41:25 PM | buy | $0.1774 | $3,779.08 | 0.1774 | 3,780.48 | 0.00004694 | 0x69...fdb8 | |
| 11/07/2025 | 7:41:45 PM | buy | $0.1777 | $3,774 | 0.1779 | 3,778.64 | 0.0000471 | 0x20...44c9 | |
| 11/07/2025 | 7:39:45 PM | buy | $0.07994 | $3,771.36 | 0.08007 | 3,777.3 | 0.00002119 | 0x8e...a14c | |
| 11/07/2025 | 7:39:10 PM | buy | $0.01397 | $3,767.65 | 0.014 | 3,776.81 | 0.053708 | 0x61...9e29 | |
| 11/07/2025 | 7:38:55 PM | buy | $0.01991 | $3,756.98 | 0.02001 | 3,776.64 | 0.0553 | 0x6e...8227 | |
| 11/07/2025 | 6:35:00 PM | buy | $0.1652 | $3,767.28 | 0.1655 | 3,775.67 | 0.00004385 | 0xc6...a380 | |
| 11/07/2025 | 6:20:40 PM | buy | $0.3191 | $3,760.1 | 0.3202 | 3,773.15 | 0.00008487 | 0xdc...1014 | |
| 11/07/2025 | 6:12:25 PM | buy | $0.1651 | $3,764.39 | 0.1654 | 3,770.64 | 0.00004387 | 0xf1...7739 | |
| 11/07/2025 | 5:33:05 PM | buy | $0.2003 | $3,764.15 | 0.2005 | 3,768.74 | 0.00005322 | 0xb7...934b | |
| 11/07/2025 | 5:26:55 PM | buy | $0.318 | $3,740.63 | 0.3202 | 3,766.04 | 0.00008503 | 0x2e...2acb | |
| 11/07/2025 | 5:24:05 PM | buy | $0.3897 | $3,751.96 | 0.3908 | 3,762.36 | 0.0001038 | 0xdd...c025 | |
| 11/07/2025 | 5:16:50 PM | buy | $0.1928 | $3,753.88 | 0.1931 | 3,759.34 | 0.00005136 | 0xc0...017d | |
| 11/07/2025 | 4:26:25 PM | buy | $0.1957 | $3,744.7 | 0.1963 | 3,757.33 | 0.00005226 | 0x6c...dfe3 | |
| 11/07/2025 | 3:18:10 PM | buy | $0.16 | $3,754.4 | 0.16 | 3,755.48 | 0.00004263 | 0x66...18bc | |
| 11/07/2025 | 3:11:30 PM | buy | $0.3186 | $3,735.68 | 0.3201 | 3,753 | 0.0000853 | 0xfc...d6bf | |
| 11/07/2025 | 2:58:30 PM | buy | $0.07992 | $3,744.62 | 0.08005 | 3,750.93 | 0.00002134 | 0x6a...5e8b | |
| 11/07/2025 | 2:56:15 PM | buy | $0.1786 | $3,739.88 | 0.1791 | 3,749.59 | 0.00004777 | 0x87...4d16 | |
| 11/07/2025 | 2:49:55 PM | buy | $0.04626 | $3,742.82 | 0.04633 | 3,748.43 | 0.00001236 | 0x33...626e | |
| 11/07/2025 | 2:47:50 PM | buy | $0.1804 | $3,740.58 | 0.1807 | 3,747.26 | 0.00004824 | 0xbc...ba3a |