- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WXDAI LPs
Info about stETH-WXDAI pair
- Pooled stETH:
- 0.1723
- Pooled WXDAI:
- $814.47
stETH/WXDAI price stats on Gnosis
As of September 5, 2025, the current price of stETH token on DEX Bao Finance is $4,709.74. stETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.14. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $23,720.95. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,627.60. The stETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WXDAI now?
The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,627.60.
How many transactions are there in the stETH/WXDAI pool in the last 24 hours?
The total transactions of stETH/WXDAI is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the stETH/WXDAI pool in the last 24 hours?
stETH/WXDAI pool has a trading volume of $5.14 in the last 24 hours.
What is the exchange rate of 1 stETH to WXDAI?
The exchange rate of 1 stETH to WXDAI is 4,713.66, captured at 9:09 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $4,709.74 today.
stETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:50:55 PM | sell | $0.2136 | $4,709.74 | 0.2138 | 4,713.66 | 0.00004535 | 0x0c...95d9 | |
| 09/05/2025 | 2:45:45 PM | sell | $0.1972 | $4,712.12 | 0.1974 | 4,716.04 | 0.00004187 | 0x84...f97c | |
| 09/05/2025 | 2:36:25 PM | sell | $0.2091 | $4,717.19 | 0.2092 | 4,718.4 | 0.00004434 | 0x81...fe21 | |
| 09/05/2025 | 2:32:35 PM | sell | $0.3276 | $4,720.3 | 0.3277 | 4,721.51 | 0.00006941 | 0xc2...1604 | |
| 09/05/2025 | 2:31:05 PM | sell | $0.01109 | $4,725 | 0.01108 | 4,723.48 | 0.052347 | 0x58...bdba | |
| 09/05/2025 | 2:24:35 PM | sell | $0.2099 | $4,726.28 | 0.2099 | 4,724.76 | 0.00004443 | 0x31...4cb5 | |
| 09/05/2025 | 2:19:30 PM | sell | $0.4674 | $4,730.22 | 0.4673 | 4,728.69 | 0.00009882 | 0x22...a8d5 | |
| 09/05/2025 | 2:19:25 PM | sell | $0.0402 | $4,733.16 | 0.04018 | 4,731.64 | 0.058493 | 0xce...4da1 | |
| 09/05/2025 | 2:16:30 PM | sell | $0.3926 | $4,735.68 | 0.3925 | 4,734.15 | 0.00008291 | 0xd7...0415 | |
| 09/05/2025 | 1:17:30 PM | buy | $0.1601 | $4,765.58 | 0.16 | 4,764.04 | 0.0000336 | 0x8f...be52 | |
| 09/05/2025 | 12:34:10 PM | buy | $0.2147 | $4,763.39 | 0.2147 | 4,761.86 | 0.00004509 | 0xca...1fd5 | |
| 09/05/2025 | 12:21:45 PM | buy | $0.323 | $4,760.26 | 0.3228 | 4,758.72 | 0.00006785 | 0x9d...db5d | |
| 09/05/2025 | 7:55:45 AM | buy | $0.2096 | $4,757.16 | 0.2095 | 4,755.63 | 0.00004406 | 0xbd...83bf | |
| 09/05/2025 | 7:49:05 AM | buy | $0.2175 | $4,754.67 | 0.2174 | 4,753.14 | 0.00004575 | 0x24...d377 | |
| 09/05/2025 | 7:45:55 AM | buy | $0.3425 | $4,751.41 | 0.3424 | 4,749.88 | 0.00007208 | 0xe7...62ab | |
| 09/05/2025 | 7:45:15 AM | buy | $0.05387 | $4,749.11 | 0.05385 | 4,747.58 | 0.00001134 | 0xd0...f288 | |
| 09/05/2025 | 7:39:40 AM | buy | $0.01003 | $4,748.74 | 0.01002 | 4,747.21 | 0.052112 | 0x32...013f | |
| 09/05/2025 | 7:36:20 AM | buy | $0.1604 | $4,747.75 | 0.1604 | 4,746.22 | 0.0000338 | 0x54...c141 | |
| 09/05/2025 | 7:22:20 AM | buy | $0.2053 | $4,745.62 | 0.2053 | 4,744.09 | 0.00004327 | 0xf8...e89a | |
| 09/05/2025 | 7:11:05 AM | buy | $0.1701 | $4,743.44 | 0.17 | 4,741.91 | 0.00003586 | 0xaf...628c |