WhatToFarm
/
Get started
12 Swap

Info about stETH-WXDAI pair

Price USD
$2,463.06
Price
2,463.77 WXDAI
TVL
$1,175.99
MKT CAP
$12.6K
5m
0%
1h
0%
4h
-0.04%
24h
-0.36%
Share
TXNS
37
Buys
33
Sells
4
Volume
1
Telegram price alerts
Pair:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled stETH:
0.238
Pooled WXDAI:
$588.16

stETH/WXDAI price stats on Gnosis

As of July 14, 2025, the current price of stETH token on DEX Bao Finance is $2,463.06. stETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1.40. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $12,630.44. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,176.00. The stETH/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,176.00.

The total transactions of stETH/WXDAI is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.

stETH/WXDAI pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 stETH to WXDAI is 2,463.77, captured at 6:24 PM UTC.

The price of converting 1 stETH to USD is $2,463.06 today.

stETH-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/20253:54:10 PMsell$0.1606$2,463.060.16072,463.770.00006524
0xC62...5555
0xc4...1a9f
07/14/20253:50:40 PMsell$0.08028$2,464.070.080312,464.780.00003258
0xC62...5555
0x10...a047
07/14/202511:11:20 AMbuy$0.02758$2,487.110.02752,479.860.00001109
0xe92...CCCC
0xfe...ec43
07/14/202510:45:05 AMbuy$0.02006$2,486.920.022,479.660.058066
0xceC...2222
0xea...c34b
07/14/202510:43:30 AMbuy$0.02128$2,486.750.021222,479.480.058559
0xf02...EEEE
0xee...221a
07/14/202510:41:35 AMbuy$0.04012$2,486.490.042,479.230.00001613
0xc7D...9999
0x5f...38ab
07/14/202510:38:05 AMbuy$0.02798$2,486.320.02792,478.940.00001125
0x76b...8888
0xd2...6238
07/14/202510:35:25 AMbuy$0.04224$2,486.020.042122,478.650.00001699
0x054...3333
0x8b...0dce
07/14/202510:33:15 AMbuy$0.02405$2,485.740.023982,478.370.059676
0xC62...5555
0x93...df25
07/14/202510:30:45 AMbuy$0.01003$2,485.60.012,478.230.054035
0x30b...7777
0x85...bd56
07/14/20259:52:25 AMbuy$0.01003$2,485.950.0099982,478.140.054034
0xf02...EEEE
0xfd...8fc3
07/14/20259:51:30 AMbuy$0.01003$2,485.870.0099982,478.060.054034
0x054...3333
0xd9...7aaa
07/14/20259:50:00 AMbuy$0.01003$2,485.780.0099982,477.970.054035
0x33a...4444
0xd8...b80c
07/14/20259:48:50 AMbuy$0.0114$2,485.690.011372,477.880.054588
0xA9C...BBBB
0x7f...422b
07/14/20259:48:05 AMbuy$0.02006$2,485.560.019992,477.750.058071
0x054...3333
0x97...9ca5
07/14/20259:47:15 AMbuy$0.01003$2,485.250.0099992,477.630.054035
0x30b...7777
0xd5...2687
07/14/20255:27:55 AMbuy$0.01099$2,485.070.010962,477.540.054426
0x33a...4444
0xde...f0cc
07/14/20255:01:20 AMbuy$0.02495$2,484.920.024872,477.390.00001004
0x76b...8888
0x58...574e
07/14/20254:57:35 AMbuy$0.01003$2,484.890.0099992,477.240.054036
0x051...6666
0xbb...ca31
07/14/20254:54:15 AMbuy$0.02006$2,484.770.019992,477.110.058073
0x051...6666
0xff...8a6a