- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WXDAI LPs
Info about stETH-WXDAI pair
- Pooled stETH:
- 0.2435
- Pooled WXDAI:
- $575.87
stETH/WXDAI price stats on Gnosis
As of June 21, 2025, the current price of stETH token on DEX Bao Finance is $2,363.52. stETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.39. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $12,209.57. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,154.30. The stETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WXDAI now?
The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,154.30.
How many transactions are there in the stETH/WXDAI pool in the last 24 hours?
The total transactions of stETH/WXDAI is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the stETH/WXDAI pool in the last 24 hours?
stETH/WXDAI pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 stETH to WXDAI?
The exchange rate of 1 stETH to WXDAI is 2,358.31, captured at 3:18 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,363.52 today.
stETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:48:25 PM | sell | $0.1689 | $2,363.52 | 0.1686 | 2,358.31 | 0.0000715 | 0x41...20bc | |
| 06/20/2025 | 5:39:30 PM | sell | $0.08029 | $2,364.56 | 0.08011 | 2,359.33 | 0.00003395 | 0x2a...2417 | |
| 06/20/2025 | 5:38:20 PM | sell | $0.0592 | $2,365.13 | 0.05907 | 2,359.9 | 0.00002503 | 0xca...e7f6 | |
| 06/20/2025 | 5:36:10 PM | sell | $0.1606 | $2,366.03 | 0.1603 | 2,360.8 | 0.0000679 | 0xc6...f91f | |
| 06/20/2025 | 5:35:30 PM | sell | $0.05513 | $2,366.92 | 0.055 | 2,361.68 | 0.00002329 | 0x06...b556 | |
| 06/20/2025 | 5:33:55 PM | sell | $0.04423 | $2,367.32 | 0.04413 | 2,362.09 | 0.00001868 | 0x1c...ec60 | |
| 06/20/2025 | 5:25:50 PM | sell | $0.08031 | $2,369.81 | 0.08013 | 2,364.57 | 0.00003388 | 0xf3...3a27 | |
| 06/20/2025 | 5:24:30 PM | sell | $0.1607 | $2,370.81 | 0.1603 | 2,365.56 | 0.0000678 | 0xed...f910 | |
| 06/20/2025 | 5:23:25 PM | sell | $0.1774 | $2,372.19 | 0.177 | 2,366.95 | 0.00007478 | 0xcb...dd45 | |
| 06/20/2025 | 5:21:55 PM | sell | $0.1606 | $2,373.58 | 0.1603 | 2,368.33 | 0.00006769 | 0xd1...efed | |
| 06/20/2025 | 5:20:35 PM | sell | $0.1606 | $2,374.9 | 0.1602 | 2,369.65 | 0.00006764 | 0xa7...8b75 | |
| 06/20/2025 | 5:20:05 PM | sell | $0.02899 | $2,375.68 | 0.02892 | 2,370.43 | 0.0000122 | 0xc2...7e74 | |
| 06/20/2025 | 5:15:20 PM | sell | $0.02006 | $2,375.88 | 0.02002 | 2,370.63 | 0.058446 | 0xf6...82bf | |
| 06/20/2025 | 5:06:55 PM | sell | $0.01003 | $2,376.01 | 0.01 | 2,370.75 | 0.054221 | 0xbe...e6a4 | |
| 06/20/2025 | 4:32:25 PM | sell | $0.04359 | $2,375.93 | 0.0435 | 2,370.97 | 0.00001834 | 0x14...f294 | |
| 06/20/2025 | 4:29:50 PM | sell | $0.01227 | $2,376.31 | 0.01225 | 2,371.2 | 0.055166 | 0xfa...6e21 | |
| 06/20/2025 | 4:23:35 PM | sell | $0.01174 | $2,376.41 | 0.01171 | 2,371.3 | 0.054941 | 0x1a...af8d | |
| 06/20/2025 | 4:22:50 PM | sell | $0.01003 | $2,376.5 | 0.01 | 2,371.39 | 0.05422 | 0xc2...5323 | |
| 06/20/2025 | 4:19:20 PM | sell | $0.01117 | $2,376.59 | 0.01115 | 2,371.48 | 0.054704 | 0x78...4518 | |
| 06/20/2025 | 4:17:05 PM | sell | $0.04013 | $2,376.8 | 0.04005 | 2,371.69 | 0.00001688 | 0x86...17ee |