WhatToFarm
/
Get started
12 Swap

Info about stETH-WXDAI pair

Price USD
$1,687.19
Price
1,686.58 WXDAI
TVL
$971.04
MKT CAP
$8.9K
5m
0%
1h
0.06%
4h
0.23%
24h
0.84%
Share
TXNS
75
Buys
58
Sells
17
Volume
3
Telegram price alerts
Pair:
0x539672a592a4EC2cA58d0CC594D1757A838C4292
stETH:
0x3C037849a8ffcf19886e2f5B04f293B7847D0377
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled stETH:
0.2886
Pooled WXDAI:
$485.34

stETH/WXDAI price stats on Gnosis

As of May 11, 2025, the current price of stETH token on DEX Bao Finance is $1,687.19. stETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2.93. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $8,944.40. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $971.05. The stETH/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $971.05.

The total transactions of stETH/WXDAI is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

stETH/WXDAI pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 stETH to WXDAI is 1,686.58, captured at 12:39 PM UTC.

The price of converting 1 stETH to USD is $1,687.19 today.

stETH-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/202512:11:45 PMbuy$0.01003$1,687.190.010021,686.580.055944
0xA9C...BBBB
0xec...70bc
05/11/202512:04:10 PMbuy$0.02256$1,687.080.022561,686.460.00001337
0xA9C...BBBB
0xe7...8373
05/11/202511:59:40 AMbuy$0.05918$1,686.790.059161,686.180.00003508
0xe92...CCCC
0x8b...5c33
05/11/202511:54:00 AMbuy$0.01225$1,686.550.012251,685.930.057268
0xA9C...BBBB
0xd2...5bb7
05/11/202511:48:15 AMbuy$0.04012$1,686.360.04011,685.750.00002379
0xe92...CCCC
0xa0...8d80
05/11/202511:46:10 AMbuy$0.02372$1,686.140.023711,685.530.00001407
0x679...1111
0x92...ba4e
05/11/202510:06:40 AMbuy$0.02006$1,685.990.020051,685.380.00001189
0xe92...CCCC
0x4c...5c98
05/11/20259:55:30 AMbuy$0.04012$1,685.780.04011,685.170.00002379
0x76b...8888
0x02...d841
05/11/20259:53:45 AMbuy$0.01126$1,685.60.011251,684.990.05668
0x76b...8888
0x42...a202
05/11/20259:37:50 AMbuy$0.01035$1,684.250.010351,684.920.056145
0xA9C...BBBB
0x03...cbd4
05/11/20259:31:55 AMbuy$0.04012$1,684.080.040131,684.740.00002382
0xA9C...BBBB
0x80...e56d
05/11/20259:24:55 AMbuy$0.04012$1,683.80.040131,684.460.00002382
0xA9C...BBBB
0xc6...8098
05/11/20259:22:20 AMbuy$0.04166$1,683.520.041681,684.180.00002474
0xe92...CCCC
0x7a...473d
05/11/20259:20:10 AMbuy$0.01003$1,683.340.010031,6840.055958
0x76b...8888
0x25...cd31
05/11/20257:46:40 AMsell$0.09234$1,673.540.092381,674.20.00005518
0x679...1111
0x8b...f254
05/11/20257:45:20 AMsell$0.0803$1,674.130.080331,674.790.00004796
0xe92...CCCC
0xcb...71ae
05/11/20257:41:35 AMsell$0.1607$1,674.970.16071,675.630.00009594
0xc7D...9999
0x75...7492
05/11/20257:21:30 AMsell$0.02938$1,675.620.029391,676.280.00001753
0x679...1111
0x54...f6e6
05/11/20257:19:25 AMsell$0.04016$1,675.870.040171,676.530.00002396
0xA9C...BBBB
0x26...9955
05/11/20257:18:35 AMsell$0.0201$1,676.070.020111,676.730.00001199
0xA2F...aaaa
0x93...6e0a