Info about stETH-WXDAI pair
- Pooled stETH:
- 0.1888
- Pooled WXDAI:
- $739.46
stETH/WXDAI price stats on Gnosis
As of January 7, 2025, the current price of stETH token on DEX Bao Finance is $3,930.89. stETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.76. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $20,522.20. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,480.42. The stETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WXDAI now?
The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,480.42.
How many transactions are there in the stETH/WXDAI pool in the last 24 hours?
The total transactions of stETH/WXDAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WXDAI pool in the last 24 hours?
stETH/WXDAI pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 stETH to WXDAI?
The exchange rate of 1 stETH to WXDAI is 3,926.94, captured at 1:12 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,930.89 today.
stETH-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/06/2025 | 4:33:20 PM | buy | $0.1136 | $3,930.89 | 0.1134 | 3,926.94 | 0.0000289 | 0x4a...725f | |
01/06/2025 | 4:11:00 PM | buy | $0.2774 | $3,926.77 | 0.2772 | 3,924.86 | 0.00007064 | 0x0c...2a4a | |
01/06/2025 | 4:09:10 PM | buy | $0.003376 | $3,925.28 | 0.003374 | 3,923.38 | 0.068601 | 0xfe...8ad9 | |
01/06/2025 | 4:06:25 PM | buy | $0.04245 | $3,925.04 | 0.04243 | 3,923.13 | 0.00001081 | 0xd0...e934 | |
01/06/2025 | 3:46:45 PM | buy | $0.2021 | $3,918.2 | 0.2023 | 3,921.83 | 0.00005159 | 0x64...9cbb | |
01/06/2025 | 5:35:35 AM | buy | $0.1198 | $3,916.49 | 0.1199 | 3,920.13 | 0.00003059 | 0x05...cf71 | |
01/04/2025 | 9:52:50 PM | buy | $0.1672 | $3,910.15 | 0.1674 | 3,916.67 | 0.00004276 | 0xcb...e560 | |
01/04/2025 | 8:45:20 PM | buy | $0.1632 | $3,907.85 | 0.1635 | 3,914.91 | 0.00004178 | 0xff...42e4 | |
01/04/2025 | 10:10:15 AM | sell | $0.2528 | $3,880.41 | 0.2535 | 3,891.94 | 0.00006515 | 0xd8...8315 | |
01/03/2025 | 10:09:50 PM | buy | $0.5915 | $3,919.26 | 0.5906 | 3,913.61 | 0.0001509 | 0x43...ec60 | |
01/03/2025 | 6:37:40 PM | buy | $0.1929 | $3,908.97 | 0.1927 | 3,903.33 | 0.00004936 | 0xac...95e5 | |
01/03/2025 | 4:49:00 PM | buy | $0.2753 | $3,906.49 | 0.2749 | 3,900.86 | 0.00007049 | 0x9b...835e | |
01/03/2025 | 4:06:10 PM | buy | $0.3118 | $3,903.39 | 0.3114 | 3,897.76 | 0.0000799 | 0x00...b4da | |
01/03/2025 | 3:47:15 PM | buy | $0.2175 | $3,900.59 | 0.2172 | 3,894.96 | 0.00005578 | 0x16...4903 | |
01/03/2025 | 2:32:20 PM | buy | $0.2756 | $3,893.05 | 0.2752 | 3,887.43 | 0.00007079 | 0x0a...9512 | |
01/03/2025 | 1:44:35 PM | buy | $0.2532 | $3,890.26 | 0.2528 | 3,884.65 | 0.00006509 | 0x2f...00ee | |
01/02/2025 | 3:15:10 PM | buy | $0.1905 | $3,890.17 | 0.1903 | 3,885.25 | 0.00004899 | 0x9f...ceeb | |
01/02/2025 | 11:12:15 AM | buy | $0.2535 | $3,892.48 | 0.2528 | 3,882.91 | 0.00006512 | 0x8a...efb1 | |
01/02/2025 | 10:01:00 AM | buy | $0.164 | $3,890.28 | 0.1636 | 3,880.72 | 0.00004216 | 0x85...6144 | |
01/02/2025 | 9:56:55 AM | buy | $0.1846 | $3,888.44 | 0.1842 | 3,878.88 | 0.00004749 | 0xbb...6376 |