- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WXDAI LPs
Info about stETH-WXDAI pair
- Pooled stETH:
- 0.2678
- Pooled WXDAI:
- $522.53
stETH/WXDAI price stats on Gnosis
As of April 1, 2025, the current price of stETH token on DEX Bao Finance is $1,961.41. stETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.13. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $10,343.07. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,048.07. The stETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WXDAI now?
The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,048.07.
How many transactions are there in the stETH/WXDAI pool in the last 24 hours?
The total transactions of stETH/WXDAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WXDAI pool in the last 24 hours?
stETH/WXDAI pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 stETH to WXDAI?
The exchange rate of 1 stETH to WXDAI is 1,955.79, captured at 4:33 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $1,961.41 today.
stETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:35:10 AM | buy | $0.2008 | $1,961.41 | 0.2002 | 1,955.79 | 0.0001023 | 0x96...aea5 | |
| 04/01/2025 | 8:21:05 AM | buy | $0.2007 | $1,959.91 | 0.2001 | 1,954.3 | 0.0001024 | 0x7a...d289 | |
| 04/01/2025 | 6:43:20 AM | buy | $0.2006 | $1,958.41 | 0.2001 | 1,952.8 | 0.0001024 | 0x42...f64c | |
| 03/31/2025 | 3:08:05 PM | buy | $0.2006 | $1,955.62 | 0.2002 | 1,951.31 | 0.0001026 | 0x29...55a5 | |
| 03/31/2025 | 2:36:35 PM | buy | $0.2009 | $1,954.12 | 0.2005 | 1,949.81 | 0.0001028 | 0x91...9d40 | |
| 03/31/2025 | 12:53:35 PM | buy | $0.13 | $1,954.72 | 0.1296 | 1,948.58 | 0.00006651 | 0xde...b7e1 | |
| 03/30/2025 | 4:52:55 PM | sell | $0.1334 | $1,937.86 | 0.1334 | 1,938.47 | 0.00006884 | 0x96...e615 | |
| 03/29/2025 | 5:22:35 PM | sell | $0.1569 | $1,936.65 | 0.1572 | 1,940.24 | 0.00008102 | 0xe4...ccfd | |
| 03/29/2025 | 5:15:45 PM | sell | $0.2001 | $1,937.74 | 0.2005 | 1,941.57 | 0.0001033 | 0x46...8df3 | |
| 03/29/2025 | 4:50:45 PM | sell | $0.1721 | $1,938.98 | 0.1725 | 1,942.96 | 0.00008879 | 0x8d...fc11 | |
| 03/29/2025 | 11:38:55 AM | sell | $0.2655 | $1,947.91 | 0.265 | 1,944.6 | 0.0001363 | 0x00...02bc | |
| 03/29/2025 | 11:24:20 AM | sell | $0.2007 | $1,949.65 | 0.2004 | 1,946.33 | 0.0001029 | 0x80...b1f6 | |
| 03/28/2025 | 4:18:00 PM | sell | $0.2008 | $1,951.28 | 0.2005 | 1,947.83 | 0.0001029 | 0x59...e7ac | |
| 03/28/2025 | 2:37:45 PM | sell | $0.1661 | $1,950.12 | 0.166 | 1,949.19 | 0.00008519 | 0xb7...0aba | |
| 03/28/2025 | 12:32:40 PM | sell | $0.1398 | $1,948.81 | 0.1399 | 1,950.34 | 0.00007177 | 0xcc...b8d3 | |
| 03/28/2025 | 11:26:20 AM | sell | $0.2002 | $1,950.08 | 0.2003 | 1,951.61 | 0.0001026 | 0xc5...a0f3 | |
| 03/28/2025 | 7:42:00 AM | sell | $0.1415 | $1,951.36 | 0.1416 | 1,952.88 | 0.00007252 | 0xa9...161b | |
| 03/28/2025 | 5:30:25 AM | sell | $0.2464 | $1,952.81 | 0.2466 | 1,954.34 | 0.0001262 | 0x99...d733 | |
| 03/28/2025 | 5:14:50 AM | sell | $0.1437 | $1,954.26 | 0.1438 | 1,955.79 | 0.00007355 | 0x84...0bea | |
| 03/28/2025 | 4:57:35 AM | sell | $0.06667 | $1,955.05 | 0.06672 | 1,956.58 | 0.0000341 | 0x5c...e9e2 |