- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WXDAI LPs
Info about stETH-WXDAI pair
- Pooled stETH:
- 0.2244
- Pooled WXDAI:
- $645.18
stETH/WXDAI price stats on Gnosis
As of May 4, 2024, the current price of stETH token on DEX Bao Finance is $2,878.52. stETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.90. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $15,308.58. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,288.36. The stETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WXDAI now?
The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,288.36.
How many transactions are there in the stETH/WXDAI pool in the last 24 hours?
The total transactions of stETH/WXDAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WXDAI pool in the last 24 hours?
stETH/WXDAI pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 stETH to WXDAI?
The exchange rate of 1 stETH to WXDAI is 2,883, captured at 2:36 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,878.52 today.
stETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:46:20 PM | buy | $0.25 | $2,878.52 | 0.25 | 2,883 | 0.00 | 0x42...c201 | |
| 2024.05.03 | 8:25:05 PM | buy | $0.21 | $2,876.48 | 0.21 | 2,880.95 | 0.00 | 0x4e...f97b | |
| 2024.05.03 | 4:50:30 PM | buy | $0.21 | $2,873.61 | 0.21 | 2,879.07 | 0.00 | 0x42...0e41 | |
| 2024.05.03 | 3:48:55 PM | buy | $0.24 | $2,871.56 | 0.24 | 2,877.06 | 0.00 | 0x94...3a67 | |
| 2024.05.03 | 1:51:35 PM | buy | $0.28 | $2,869.26 | 0.28 | 2,874.76 | 0.00 | 0xee...0409 | |
| 2024.05.03 | 1:16:05 PM | buy | $0.26 | $2,874.74 | 0.26 | 2,872.37 | 0.00 | 0x95...d353 | |
| 2024.05.03 | 3:02:10 AM | buy | $0.46 | $2,872.52 | 0.45 | 2,869.18 | 0.00 | 0xfe...4943 | |
| 2024.05.02 | 12:17:40 PM | buy | $0.30 | $2,864.13 | 0.30 | 2,865.82 | 0.00 | 0xce...08bd | |
| 2024.05.02 | 11:03:50 AM | buy | $0.25 | $2,856.6 | 0.25 | 2,863.36 | 0.00 | 0x8d...9c7d | |
| 2024.05.02 | 6:48:35 AM | sell | $0.28 | $2,839.28 | 0.28 | 2,846.34 | 0.00 | 0x3e...f417 | |
| 2024.05.01 | 7:41:45 PM | sell | $0.21 | $2,855.15 | 0.21 | 2,848.5 | 0.00 | 0x68...655d | |
| 2024.05.01 | 6:53:35 PM | buy | $0.22 | $2,873.22 | 0.22 | 2,865.59 | 0.00 | 0x7b...deea | |
| 2024.05.01 | 6:51:05 PM | buy | $0.19 | $2,871.53 | 0.19 | 2,863.75 | 0.00 | 0x9f...fa9d | |
| 2024.05.01 | 6:43:05 PM | buy | $0.21 | $2,869.84 | 0.21 | 2,861.98 | 0.00 | 0xb0...4fc6 | |
| 2024.05.01 | 6:10:35 PM | buy | $0.26 | $2,867.89 | 0.26 | 2,859.91 | 0.00 | 0x4a...4bd0 | |
| 2024.05.01 | 6:06:25 PM | buy | $0.26 | $2,865.78 | 0.26 | 2,857.6 | 0.00 | 0x37...78b8 | |
| 2024.05.01 | 11:56:45 AM | sell | $0.22 | $2,834.99 | 0.22 | 2,840.32 | 0.00 | 0x15...050f | |
| 2024.05.01 | 8:21:00 AM | sell | $0.36 | $2,850.61 | 0.36 | 2,842.91 | 0.00 | 0xff...a866 | |
| 2024.05.01 | 7:59:55 AM | sell | $0.35 | $2,851.43 | 0.35 | 2,846.07 | 0.00 | 0x86...cb7b | |
| 2024.05.01 | 7:26:30 AM | sell | $0.29 | $2,856.27 | 0.29 | 2,848.92 | 0.00 | 0x51...8cf9 |