- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WXDAI LPs
Info about stETH-WXDAI pair
- Pooled stETH:
- 0.2356
- Pooled WXDAI:
- $593.52
stETH/WXDAI price stats on Gnosis
As of February 22, 2025, the current price of stETH token on DEX Bao Finance is $2,527.79. stETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.73. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $13,278.71. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,188.02. The stETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WXDAI now?
The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,188.02.
How many transactions are there in the stETH/WXDAI pool in the last 24 hours?
The total transactions of stETH/WXDAI is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WXDAI pool in the last 24 hours?
stETH/WXDAI pool has a trading volume of $1.73 in the last 24 hours.
What is the exchange rate of 1 stETH to WXDAI?
The exchange rate of 1 stETH to WXDAI is 2,525.71, captured at 10:30 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,527.79 today.
stETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:04:40 PM | buy | $0.2007 | $2,527.79 | 0.2005 | 2,525.71 | 0.00007939 | 0xe5...a098 | |
| 02/22/2025 | 4:01:35 PM | buy | $0.1001 | $2,524.35 | 0.1001 | 2,524.44 | 0.00003967 | 0xce...f5f9 | |
| 02/22/2025 | 3:56:35 PM | buy | $0.2001 | $2,523.07 | 0.2001 | 2,523.16 | 0.00007932 | 0x1d...39c4 | |
| 02/22/2025 | 3:49:35 PM | buy | $0.1334 | $2,521.65 | 0.1334 | 2,521.74 | 0.00005291 | 0xe0...80a1 | |
| 02/22/2025 | 3:26:15 PM | buy | $0.009525 | $2,521.05 | 0.009526 | 2,521.14 | 0.053778 | 0x1f...2d91 | |
| 02/22/2025 | 3:22:55 PM | buy | $0.01358 | $2,520.95 | 0.01358 | 2,521.04 | 0.055389 | 0x62...d5d3 | |
| 02/22/2025 | 3:18:05 PM | buy | $0.007337 | $2,520.86 | 0.007338 | 2,520.95 | 0.05291 | 0x47...bdf2 | |
| 02/22/2025 | 10:26:05 AM | buy | $0.1001 | $2,520.4 | 0.1001 | 2,520.49 | 0.00003973 | 0x1f...b9a7 | |
| 02/22/2025 | 10:11:15 AM | buy | $0.2548 | $2,518.9 | 0.2548 | 2,518.98 | 0.0001011 | 0xba...05ae | |
| 02/22/2025 | 10:10:05 AM | buy | $0.1092 | $2,517.35 | 0.1092 | 2,517.44 | 0.00004338 | 0x9b...fd46 | |
| 02/22/2025 | 9:55:50 AM | buy | $0.2002 | $2,516.04 | 0.2002 | 2,516.13 | 0.00007958 | 0x4c...42a1 | |
| 02/22/2025 | 9:08:25 AM | buy | $0.1997 | $2,509.28 | 0.2001 | 2,514.43 | 0.00007959 | 0xbb...eb2d | |
| 02/22/2025 | 5:42:15 AM | buy | $0.1997 | $2,507.48 | 0.2001 | 2,512.73 | 0.00007964 | 0xb5...5852 |