- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WXDAI LPs
Info about stETH-WXDAI pair
- Pooled stETH:
- 0.1818
- Pooled WXDAI:
- $771.8
stETH/WXDAI price stats on Gnosis
As of September 27, 2025, the current price of stETH token on DEX Bao Finance is $4,235. stETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.54. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $21,313.88. The liquidity pool contract is 0x539672a592a4EC2cA58d0CC594D1757A838C4292 with total value locked (TVL) of $1,542.26. The stETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WXDAI now?
The current liquidity of stETH/WXDAI with the contract address 0x539672a592a4EC2cA58d0CC594D1757A838C4292 is $1,542.26.
How many transactions are there in the stETH/WXDAI pool in the last 24 hours?
The total transactions of stETH/WXDAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stETH/WXDAI pool in the last 24 hours?
stETH/WXDAI pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 stETH to WXDAI?
The exchange rate of 1 stETH to WXDAI is 4,232.91, captured at 10:56 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $4,235 today.
stETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 8:08:40 AM | sell | $0.2104 | $4,235 | 0.2103 | 4,232.91 | 0.00004969 | 0xe4...aa54 | |
| 09/26/2025 | 6:18:35 PM | buy | $0.3219 | $4,259.52 | 0.3217 | 4,257.81 | 0.00007557 | 0x4d...25ac | |
| 09/26/2025 | 6:01:10 PM | buy | $0.1938 | $4,256.5 | 0.1938 | 4,254.97 | 0.00004555 | 0xb4...2b9e | |
| 09/26/2025 | 5:49:05 PM | buy | $0.2003 | $4,254.33 | 0.2002 | 4,252.8 | 0.00004708 | 0x1f...f666 | |
| 09/26/2025 | 5:26:45 PM | buy | $0.2307 | $4,251.95 | 0.2306 | 4,250.43 | 0.00005427 | 0x84...25ab | |
| 09/26/2025 | 5:25:15 PM | buy | $0.1609 | $4,249.8 | 0.1609 | 4,248.27 | 0.00003787 | 0xa8...3e60 | |
| 09/26/2025 | 4:52:50 PM | buy | $0.2318 | $4,247.64 | 0.2318 | 4,246.11 | 0.00005459 | 0xa4...fa9f | |
| 09/26/2025 | 4:44:05 PM | buy | $0.04024 | $4,246.21 | 0.04022 | 4,244.62 | 0.059477 | 0x88...aca6 | |
| 09/26/2025 | 1:53:45 PM | buy | $0.3387 | $4,229.06 | 0.3398 | 4,242.53 | 0.00008009 | 0xd0...79e1 | |
| 09/26/2025 | 1:50:00 PM | buy | $0.2261 | $4,225.96 | 0.2268 | 4,239.41 | 0.0000535 | 0x45...2cd8 | |
| 09/26/2025 | 10:18:00 AM | sell | $0.1894 | $4,213.02 | 0.1894 | 4,213.82 | 0.00004496 | 0x68...a61f | |
| 09/26/2025 | 10:07:25 AM | sell | $0.1982 | $4,215.15 | 0.1982 | 4,215.94 | 0.00004702 | 0x43...f50c | |
| 09/26/2025 | 7:04:25 AM | sell | $0.01003 | $4,216.29 | 0.01003 | 4,217.08 | 0.052379 | 0x23...cb5e | |
| 09/26/2025 | 4:20:20 AM | buy | $0.1953 | $4,240.68 | 0.1953 | 4,241.48 | 0.00004605 | 0xc9...d06b | |
| 09/26/2025 | 2:05:15 AM | buy | $0.1989 | $4,238.51 | 0.199 | 4,239.31 | 0.00004694 | 0x2e...2efb | |
| 09/26/2025 | 1:46:15 AM | buy | $0.187 | $4,236.39 | 0.187 | 4,237.19 | 0.00004414 | 0x45...c09c | |
| 09/26/2025 | 1:01:40 AM | buy | $0.2007 | $4,234.26 | 0.2007 | 4,235.06 | 0.00004741 | 0xd5...485b | |
| 09/26/2025 | 12:56:10 AM | buy | $0.1893 | $4,232.12 | 0.1893 | 4,232.91 | 0.00004473 | 0x9c...030e | |
| 09/26/2025 | 12:53:45 AM | buy | $0.1999 | $4,229.98 | 0.2 | 4,230.78 | 0.00004727 | 0xbf...d910 | |
| 09/26/2025 | 12:36:50 AM | buy | $0.175 | $4,227.92 | 0.175 | 4,228.72 | 0.0000414 | 0xd3...917d |