- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 0.04511
- Pooled WETH:
- $0.04074
stETH/WETH price stats on Gnosis
As of April 29, 2024, the current price of stETH token on DEX Bao Finance is $2,869.09. stETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.85. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $15,290.52. The liquidity pool contract is 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 with total value locked (TVL) of $258.71. The stETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 is $258.71.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $1.85 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9035, captured at 10:49 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,869.09 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:07:40 AM | buy | $0.32 | $2,869.09 | 0.00 | 0.9035 | 0.00 | 0x85...cbd5 | |
| 2024.04.29 | 4:00:55 AM | buy | $0.31 | $2,872.67 | 0.00 | 0.8991 | 0.00 | 0x7f...b6bc | |
| 2024.04.29 | 3:34:50 AM | buy | $0.36 | $2,876.84 | 0.00 | 0.8945 | 0.00 | 0xdd...e733 | |
| 2024.04.29 | 2:57:55 AM | buy | $0.38 | $2,876.96 | 0.00 | 0.8895 | 0.00 | 0xb1...7ff0 | |
| 2024.04.28 | 6:48:30 PM | sell | $0.24 | $2,913.68 | 0.00 | 0.8832 | 0.00 | 0xe6...3fd9 | |
| 2024.04.28 | 4:46:55 AM | sell | $0.24 | $2,914.82 | 0.00 | 0.8864 | 0.00 | 0x5f...8369 | |
| 2024.04.28 | 2:53:10 AM | sell | $0.48 | $2,914.48 | 0.00 | 0.8912 | 0.00 | 0x88...115f | |
| 2024.04.27 | 6:26:55 PM | sell | $0.14 | $2,899.97 | 0.00 | 0.8954 | 0.00 | 0xef...6014 | |
| 2024.04.27 | 6:03:35 PM | sell | $0.28 | $2,909.21 | 0.00 | 0.8982 | 0.00 | 0xac...5fba | |
| 2024.04.27 | 5:55:40 PM | sell | $0.30 | $2,908.79 | 0.00 | 0.9022 | 0.00 | 0xd6...dd45 | |
| 2024.04.27 | 5:51:30 PM | sell | $0.20 | $2,901.91 | 0.00 | 0.9057 | 0.00 | 0x8a...7aa8 | |
| 2024.04.27 | 5:45:40 PM | sell | $0.24 | $2,899.39 | 0.00 | 0.9088 | 0.00 | 0x01...f8b7 | |
| 2024.04.27 | 5:41:20 PM | sell | $0.33 | $2,902.45 | 0.00 | 0.9128 | 0.00 | 0x42...ec09 | |
| 2024.04.27 | 5:33:35 PM | sell | $0.28 | $2,898.41 | 0.00 | 0.9171 | 0.00 | 0x22...1cdd | |
| 2024.04.27 | 3:01:35 PM | sell | $0.21 | $2,887.04 | 0.00 | 0.9206 | 0.00 | 0x70...ad8f | |
| 2024.04.27 | 1:50:55 AM | buy | $0.31 | $2,860.17 | 0.00 | 0.9254 | 0.00 | 0x1b...9462 | |
| 2024.04.27 | 1:12:55 AM | buy | $0.26 | $2,861.1 | 0.00 | 0.9213 | 0.00 | 0x99...3220 | |
| 2024.04.25 | 9:32:25 PM | sell | $0.22 | $2,896.51 | 0.00 | 0.9154 | 0.00 | 0x63...d5df | |
| 2024.04.25 | 7:52:05 PM | sell | $0.19 | $2,889.52 | 0.00 | 0.9184 | 0.00 | 0x78...0c8c | |
| 2024.04.25 | 11:01:10 AM | buy | $0.30 | $2,861.85 | 0.00 | 0.9231 | 0.00 | 0x41...16d4 |