- WhatToFarm
- Gnosis
- Bao Finance
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 0.03505
- Pooled WETH:
- $0.03927
stETH/WETH price stats on Gnosis
As of January 14, 2025, the current price of stETH token on DEX Bao Finance is $3,855.45. stETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stETH token contract is 0x3C037849a8ffcf19886e2f5B04f293B7847D0377 with a market cap $20,153.79. The liquidity pool contract is 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 with total value locked (TVL) of $269.87. The stETH/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x855A564DE501eDB4d11b475f47e69d86E686Fae6 is $269.87.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1.12, captured at 7:39 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,855.45 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:39:15 PM | buy | $0.1913 | $3,855.45 | 0.00005568 | 1.12 | 0.00004962 | 0xa1...2091 | |
| 01/07/2025 | 6:37:20 PM | buy | $0.2471 | $3,858.88 | 0.00007164 | 1.11 | 0.00006404 | 0xd4...dec7 | |
| 01/07/2025 | 5:32:40 PM | buy | $0.2782 | $3,849.9 | 0.00008055 | 1.11 | 0.00007228 | 0xc6...776e | |
| 01/07/2025 | 4:01:45 PM | buy | $0.2747 | $3,862.51 | 0.00007895 | 1.1 | 0.00007114 | 0x7c...b966 | |
| 01/07/2025 | 3:41:30 PM | buy | $0.2769 | $3,870.09 | 0.00007878 | 1.1 | 0.00007156 | 0x3e...c4e6 | |
| 01/07/2025 | 3:39:25 PM | buy | $0.2585 | $3,869.25 | 0.00007327 | 1.09 | 0.00006681 | 0xaf...eeda | |
| 01/07/2025 | 3:22:25 PM | buy | $0.2525 | $3,872.1 | 0.00007124 | 1.09 | 0.00006521 | 0x60...a1b1 | |
| 01/07/2025 | 3:15:35 PM | buy | $0.2761 | $3,861.02 | 0.00007783 | 1.08 | 0.00007151 | 0xa9...df8b | |
| 01/07/2025 | 3:09:30 PM | buy | $0.201 | $3,877.56 | 0.00005623 | 1.08 | 0.00005185 | 0x15...b544 | |
| 01/07/2025 | 3:00:10 PM | buy | $0.2743 | $3,879.03 | 0.00007626 | 1.07 | 0.00007072 | 0xe8...7c85 | |
| 01/07/2025 | 2:54:35 PM | buy | $0.2487 | $3,887.49 | 0.00006871 | 1.07 | 0.00006397 | 0x7b...a40e | |
| 01/07/2025 | 2:15:50 PM | buy | $0.2248 | $3,888.33 | 0.00006191 | 1.07 | 0.00005783 | 0xc8...aa89 | |
| 01/07/2025 | 11:35:00 AM | buy | $0.1701 | $3,887.91 | 0.00004662 | 1.06 | 0.00004377 | 0x6f...b14b | |
| 01/06/2025 | 4:33:20 PM | sell | $0.1142 | $3,952.79 | 0.00003059 | 1.05 | 0.0000289 | 0x4a...725f | |
| 01/06/2025 | 4:09:10 PM | sell | $0.003397 | $3,949.67 | 0.069147 | 1.06 | 0.068601 | 0xfe...8ad9 | |
| 01/06/2025 | 4:06:25 PM | sell | $0.04263 | $3,941.85 | 0.0000115 | 1.06 | 0.00001081 | 0xd0...e934 | |
| 01/06/2025 | 3:46:45 PM | sell | $0.2031 | $3,936.69 | 0.00005498 | 1.06 | 0.00005159 | 0x64...9cbb | |
| 01/06/2025 | 5:35:35 AM | sell | $0.1205 | $3,941.29 | 0.00003267 | 1.06 | 0.00003059 | 0x05...cf71 | |
| 01/06/2025 | 2:09:35 AM | sell | $0.1834 | $3,929.51 | 0.00004996 | 1.07 | 0.00004668 | 0xf5...693f | |
| 12/21/2024 | 7:28:35 AM | sell | $0.2307 | $3,912.03 | 0.00006536 | 1.1 | 0.00005899 | 0x1d...7042 |