- WhatToFarm
- Gnosis
- Bao Finance
- SNX-WBTC LPs
Info about SNX-WBTC pair
- Pooled SNX:
- 233
- Pooled WBTC:
- $0.005997
SNX/WBTC price stats on Gnosis
As of November 4, 2024, the current price of SNX token on DEX Bao Finance is $1.75. SNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNX token contract is 0x3A00E08544d589E19a8e7D97D0294331341cdBF6 with a market cap $3,548.12. The liquidity pool contract is 0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16 with total value locked (TVL) of $816.62. The SNX/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SNX/WBTC now?
The current liquidity of SNX/WBTC with the contract address 0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16 is $816.62.
How many transactions are there in the SNX/WBTC pool in the last 24 hours?
The total transactions of SNX/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNX/WBTC pool in the last 24 hours?
SNX/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNX to WBTC?
The exchange rate of 1 SNX to WBTC is 0.0000258, captured at 8:18 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.75 today.
SNX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 2:53:15 AM | buy | $0.1225 | $1.75 | 0.0518 | 0.0000258 | 0.06974 | 0x3e...cb08 | |
| 11/03/2024 | 2:25:40 AM | buy | $0.2667 | $1.76 | 0.05389 | 0.00002578 | 0.1508 | 0xd3...f0c5 | |
| 11/01/2024 | 2:11:20 AM | buy | $0.1348 | $1.78 | 0.05195 | 0.00002575 | 0.0757 | 0xb5...d64f | |
| 10/31/2024 | 6:39:25 PM | buy | $0.212 | $1.8 | 0.05302 | 0.00002573 | 0.1173 | 0x82...ec4d | |
| 10/31/2024 | 6:24:10 PM | buy | $0.1327 | $1.8 | 0.05189 | 0.00002571 | 0.07349 | 0x92...3f20 | |
| 10/31/2024 | 5:41:00 PM | buy | $0.1952 | $1.81 | 0.05277 | 0.00002569 | 0.1078 | 0x6e...ca0f | |
| 10/29/2024 | 4:47:40 PM | sell | $0.2352 | $1.82 | 0.05328 | 0.00002549 | 0.1286 | 0x1d...d436 | |
| 10/29/2024 | 3:52:50 PM | sell | $0.2412 | $1.83 | 0.05337 | 0.00002557 | 0.1317 | 0x35...90f1 | |
| 10/29/2024 | 11:52:50 AM | sell | $0.2318 | $1.81 | 0.05326 | 0.00002554 | 0.1276 | 0x0e...5ce0 | |
| 10/29/2024 | 2:34:00 AM | sell | $0.1467 | $1.8 | 0.05207 | 0.0000255 | 0.08116 | 0x81...24ea | |
| 10/29/2024 | 2:31:00 AM | sell | $0.1729 | $1.81 | 0.05244 | 0.00002563 | 0.09519 | 0x05...3e70 | |
| 10/29/2024 | 2:15:20 AM | sell | $0.192 | $1.79 | 0.05275 | 0.00002562 | 0.1073 | 0xf7...6c67 | |
| 10/29/2024 | 12:02:10 AM | sell | $0.1354 | $1.79 | 0.05194 | 0.00002565 | 0.07562 | 0xe6...b59e | |
| 10/28/2024 | 1:56:15 PM | sell | $0.1424 | $1.76 | 0.05207 | 0.00002571 | 0.0805 | 0x1b...e07d | |
| 10/28/2024 | 8:46:40 AM | sell | $0.1698 | $1.75 | 0.05249 | 0.00002573 | 0.09674 | 0xf1...9942 | |
| 10/27/2024 | 9:52:10 PM | sell | $0.1972 | $1.74 | 0.05291 | 0.00002572 | 0.1131 | 0x50...cedc | |
| 10/25/2024 | 11:13:00 PM | buy | $0.1913 | $1.71 | 0.05289 | 0.00002592 | 0.1114 | 0x02...4679 | |
| 10/25/2024 | 6:04:35 PM | buy | $0.1642 | $1.72 | 0.05246 | 0.0000259 | 0.09496 | 0xed...ccc8 | |
| 10/25/2024 | 3:14:35 PM | sell | $0.1615 | $1.75 | 0.05237 | 0.00002574 | 0.09204 | 0x1b...40f2 | |
| 10/24/2024 | 9:23:20 PM | sell | $0.1686 | $1.75 | 0.05247 | 0.00002576 | 0.09588 | 0x7c...5162 |