- WhatToFarm
- Gnosis
- Bao Finance
- SNX-WBTC LPs
Info about SNX-WBTC pair
- Pooled SNX:
- 237.81
- Pooled WBTC:
- $0.005878
SNX/WBTC price stats on Gnosis
As of December 22, 2024, the current price of SNX token on DEX Bao Finance is $2.44. SNX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. SNX token contract is 0x3A00E08544d589E19a8e7D97D0294331341cdBF6 with a market cap $4,942.89. The liquidity pool contract is 0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16 with total value locked (TVL) of $1,161.09. The SNX/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SNX/WBTC now?
The current liquidity of SNX/WBTC with the contract address 0xbbB23f86cCb36c471bF466c36Ae6C38De417EF16 is $1,161.09.
How many transactions are there in the SNX/WBTC pool in the last 24 hours?
The total transactions of SNX/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNX/WBTC pool in the last 24 hours?
SNX/WBTC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 SNX to WBTC?
The exchange rate of 1 SNX to WBTC is 0.00002478, captured at 9:25 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.44 today.
SNX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:59:00 PM | buy | $0.1422 | $2.44 | 0.05144 | 0.00002478 | 0.05809 | 0xfd...0a38 | |
| 12/22/2024 | 3:49:40 PM | buy | $0.1748 | $2.44 | 0.05177 | 0.00002477 | 0.07144 | 0xb8...e79c | |
| 12/21/2024 | 1:29:20 PM | buy | $0.2873 | $2.44 | 0.05291 | 0.00002475 | 0.1175 | 0x1f...5648 | |
| 12/21/2024 | 6:11:45 AM | sell | $0.2445 | $2.41 | 0.05249 | 0.00002455 | 0.1013 | 0x4c...4a2a | |
| 12/20/2024 | 4:16:20 PM | sell | $0.237 | $2.4 | 0.05242 | 0.0000245 | 0.09874 | 0x41...db9b | |
| 12/20/2024 | 3:19:15 PM | sell | $0.2296 | $2.37 | 0.05239 | 0.00002466 | 0.09688 | 0x85...7334 | |
| 12/20/2024 | 3:19:10 PM | sell | $0.1297 | $2.36 | 0.05135 | 0.00002463 | 0.05479 | 0x40...0b73 | |
| 12/20/2024 | 11:05:15 AM | buy | $0.4238 | $2.27 | 0.05463 | 0.00002484 | 0.1863 | 0x77...cc16 | |
| 12/20/2024 | 11:02:00 AM | buy | $0.141 | $2.31 | 0.05151 | 0.00002482 | 0.06083 | 0x08...ac41 | |
| 12/20/2024 | 10:12:20 AM | buy | $0.2233 | $2.33 | 0.05237 | 0.0000248 | 0.09554 | 0x3e...41c7 | |
| 12/20/2024 | 9:15:50 AM | buy | $0.125 | $2.34 | 0.05132 | 0.00002478 | 0.05324 | 0xcb...026e | |
| 12/20/2024 | 9:12:35 AM | buy | $0.2146 | $2.35 | 0.05226 | 0.00002477 | 0.09122 | 0x0a...b29b | |
| 12/19/2024 | 8:29:30 PM | buy | $0.1014 | $2.39 | 0.05105 | 0.00002476 | 0.0424 | 0x60...8951 | |
| 12/19/2024 | 8:19:40 PM | buy | $0.1435 | $2.38 | 0.05149 | 0.00002475 | 0.06019 | 0xc4...d2c4 | |
| 12/19/2024 | 7:53:00 PM | buy | $0.1164 | $2.38 | 0.05121 | 0.00002474 | 0.0489 | 0x68...acb3 | |
| 12/19/2024 | 7:47:40 PM | buy | $0.1909 | $2.38 | 0.05198 | 0.00002472 | 0.08007 | 0x26...7e07 | |
| 12/19/2024 | 6:19:30 PM | buy | $0.177 | $2.4 | 0.05182 | 0.00002471 | 0.07364 | 0x44...3ea0 | |
| 12/19/2024 | 6:17:55 PM | buy | $0.1276 | $2.4 | 0.05131 | 0.00002469 | 0.05303 | 0xa1...53fa | |
| 12/19/2024 | 5:58:55 PM | buy | $0.2422 | $2.42 | 0.05247 | 0.00002468 | 0.1 | 0xa3...650a | |
| 12/19/2024 | 5:45:30 PM | buy | $0.1291 | $2.43 | 0.05131 | 0.00002466 | 0.0531 | 0x26...9f90 |