- WhatToFarm
- Gnosis
- Bao Finance
- RUNE-WXDAI LPs
Info about RUNE-WXDAI pair
- Pooled RUNE:
- 347.84
- Pooled WXDAI:
- $138.56
RUNE/WXDAI price stats on Gnosis
As of May 4, 2024, the current price of RUNE token on DEX Bao Finance is $0.3981. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNE token contract is 0x4c68041898bfEfbfCc4253fbE8eD30830E6eb767 with a market cap $871.39. The liquidity pool contract is 0x0378cc2fb49Ae06b857dEBfcbB45339dC692802C with total value locked (TVL) of $276.96. The RUNE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RUNE/WXDAI now?
The current liquidity of RUNE/WXDAI with the contract address 0x0378cc2fb49Ae06b857dEBfcbB45339dC692802C is $276.96.
How many transactions are there in the RUNE/WXDAI pool in the last 24 hours?
The total transactions of RUNE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNE/WXDAI pool in the last 24 hours?
RUNE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUNE to WXDAI?
The exchange rate of 1 RUNE to WXDAI is 0.3983, captured at 12:36 AM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.3981 today.
RUNE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.10 | 10:08:25 PM | sell | $13.03 | $0.3981 | 13.04 | 0.3983 | 30.00 | 0x62...4fe5 | |
| 2024.03.10 | 10:07:45 PM | sell | $15.74 | $0.4767 | 15.75 | 0.477 | 30.00 | 0xd5...e56f | |
| 2024.02.20 | 6:01:05 AM | sell | $54.95 | $0.5824 | 54.86 | 0.5814 | 71.22 | 0x48...13dd | |
| 2024.01.02 | 6:47:55 AM | buy | $50.05 | $1.03 | 49.99 | 1.03 | 62.70 | 0x7d...f814 | |
| 2024.01.02 | 4:04:05 AM | buy | $30.09 | $0.6184 | 30.00 | 0.6165 | 58.75 | 0x0a...9211 | |
| 2023.12.25 | 4:19:15 PM | buy | $0.99 | $0.4201 | 0.99 | 0.419 | 2.36 | 0xdd...6fe4 | |
| 2023.12.25 | 4:15:40 PM | buy | $0.00 | $0.4142 | 0.99 | 0.4132 | 2.41 | 0x28...a33a | |
| 2023.12.24 | 11:08:35 PM | buy | $30.00 | $0.4091 | 30.00 | 0.409 | 93.03 | 0x05...6704 | |
| 2023.12.21 | 9:01:10 PM | sell | $46.29 | $0.3407 | 46.18 | 0.3399 | 100.00 | 0x64...3c50 | |
| 2023.11.11 | 6:21:40 PM | buy | $4.20 | $0.4203 | 4.21 | 0.4207 | 10.00 | 0x30...6f1b | |
| 2023.11.04 | 10:28:30 AM | buy | $29.91 | $0.4059 | 30.00 | 0.4072 | 93.54 | 0x10...af9f | |
| 2023.10.27 | 10:38:55 PM | sell | $53.35 | $0.5199 | 53.27 | 0.5191 | 76.88 | 0x10...f4c5 | |
| 2023.10.24 | 7:21:20 AM | buy | $122.88 | $0.9289 | 123.01 | 0.9298 | 152.66 | 0xcc...b6e6 | |
| 2023.10.18 | 1:33:45 AM | sell | $86.44 | $0.6923 | 86.69 | 0.6943 | 112.69 | 0xfe...3618 | |
| 2023.10.13 | 5:46:40 AM | sell | $181.85 | $0.8589 | 181.50 | 0.8573 | 175.54 | 0x66...7fb8 | |
| 2023.10.12 | 8:54:25 PM | buy | $212.55 | $1.26 | 212.00 | 1.25 | 211.23 | 0x3f...6f47 | |
| 2023.10.12 | 3:25:40 AM | sell | $118.53 | $1.04 | 118.77 | 1.04 | 130.53 | 0x79...2acd | |
| 2023.10.12 | 3:25:25 AM | sell | $185.74 | $1.04 | 186.11 | 1.04 | 149.88 | 0xad...52a2 | |
| 2023.10.11 | 7:57:35 PM | buy | $108.70 | $1.48 | 108.97 | 1.49 | 80.71 | 0xd3...61ca | |
| 2023.10.11 | 7:56:40 PM | buy | $129.68 | $1.22 | 129.00 | 1.22 | 121.73 | 0x8c...3ce4 |