- WhatToFarm
- Gnosis
- Bao Finance
- RUNE-WXDAI LPs
Info about RUNE-WXDAI pair
- Pooled RUNE:
- 483.37
- Pooled WXDAI:
- $89.25
RUNE/WXDAI price stats on Gnosis
As of September 16, 2025, the current price of RUNE token on DEX Bao Finance is $0.1851. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNE token contract is 0x4c68041898bfEfbfCc4253fbE8eD30830E6eb767 with a market cap $382.63. The liquidity pool contract is 0x0378cc2fb49Ae06b857dEBfcbB45339dC692802C with total value locked (TVL) of $178.99. The RUNE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RUNE/WXDAI now?
The current liquidity of RUNE/WXDAI with the contract address 0x0378cc2fb49Ae06b857dEBfcbB45339dC692802C is $178.99.
How many transactions are there in the RUNE/WXDAI pool in the last 24 hours?
The total transactions of RUNE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNE/WXDAI pool in the last 24 hours?
RUNE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUNE to WXDAI?
The exchange rate of 1 RUNE to WXDAI is 0.1846, captured at 12:42 AM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.1851 today.
RUNE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:19:30 AM | buy | $5.01 | $0.1851 | 5 | 0.1846 | 25.56 | 0x15...a817 | |
| 07/16/2025 | 3:19:05 AM | buy | $8.35 | $0.1851 | 8.33 | 0.1846 | 49.6 | 0xc1...480c | |
| 07/16/2025 | 3:18:50 AM | buy | $8.35 | $0.1225 | 8.33 | 0.1222 | 60.96 | 0xe5...20f4 | |
| 07/16/2025 | 3:18:25 AM | buy | $8.35 | $0.1225 | 8.33 | 0.1222 | 76.75 | 0x6c...1368 | |
| 06/25/2025 | 3:07:00 AM | buy | $29.95 | $0.09567 | 30 | 0.09582 | 585.38 | 0xb6...801c | |
| 06/25/2025 | 3:04:25 AM | sell | $18.39 | $0.02723 | 18.42 | 0.02728 | 440 | 0xe0...1fc2 | |
| 03/13/2025 | 6:28:30 AM | sell | $35.09 | $0.06447 | 35.15 | 0.06456 | 327.15 | 0x50...fe64 | |
| 02/14/2025 | 8:03:40 PM | sell | $0.8636 | $0.1811 | 0.8623 | 0.1808 | 4.76 | 0x8a...b803 | |
| 07/17/2024 | 1:11:50 AM | sell | $0.06346 | $0.1826 | 0.0635 | 0.1827 | 0.3473 | 0x5d...dcb5 | |
| 07/17/2024 | 1:11:10 AM | sell | $5.23 | $0.1833 | 5.23 | 0.1834 | 27.02 | 0xb0...e5f9 | |
| 06/25/2024 | 12:15:10 AM | sell | $38.94 | $0.2058 | 38.92 | 0.2057 | 136.31 | 0x7d...349a | |
| 03/10/2024 | 10:08:25 PM | sell | $13.03 | $0.3981 | 13.03 | 0.3983 | 30 | 0x62...4fe5 | |
| 03/10/2024 | 10:07:45 PM | sell | $15.74 | $0.4766 | 15.75 | 0.4769 | 30 | 0xd5...e56f | |
| 02/20/2024 | 6:01:05 AM | sell | $54.95 | $0.5824 | 54.85 | 0.5813 | 71.22 | 0x48...13dd | |
| 01/02/2024 | 6:47:55 AM | buy | $50.04 | $1.02 | 49.99 | 1.02 | 62.69 | 0x7d...f814 | |
| 01/02/2024 | 4:04:05 AM | buy | $30.08 | $0.6183 | 30 | 0.6165 | 58.74 | 0x0a...9211 | |
| 12/25/2023 | 4:19:15 PM | buy | $0.9918 | $0.42 | 0.9893 | 0.4189 | 2.36 | 0xdd...6fe4 | |
| 12/25/2023 | 4:15:40 PM | buy | $0.9966 | $0.4142 | 0.9941 | 0.4131 | 2.4 | 0x28...a33a | |
| 12/24/2023 | 11:08:35 PM | buy | $30 | $0.409 | 30 | 0.409 | 93.02 | 0x05...6704 | |
| 12/21/2023 | 9:01:10 PM | sell | $46.28 | $0.3407 | 46.17 | 0.3399 | 100 | 0x64...3c50 |