- WhatToFarm
- Gnosis
- Bao Finance
- RUNE-WXDAI LPs
Info about RUNE-WXDAI pair
- Pooled RUNE:
- 484.15
- Pooled WXDAI:
- $88.7
RUNE/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of RUNE token on DEX Bao Finance is $0.1826. RUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNE token contract is 0x4c68041898bfEfbfCc4253fbE8eD30830E6eb767 with a market cap $425.71. The liquidity pool contract is 0x0378cc2fb49Ae06b857dEBfcbB45339dC692802C with total value locked (TVL) of $177.29. The RUNE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RUNE/WXDAI now?
The current liquidity of RUNE/WXDAI with the contract address 0x0378cc2fb49Ae06b857dEBfcbB45339dC692802C is $177.29.
How many transactions are there in the RUNE/WXDAI pool in the last 24 hours?
The total transactions of RUNE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNE/WXDAI pool in the last 24 hours?
RUNE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUNE to WXDAI?
The exchange rate of 1 RUNE to WXDAI is 0.1827, captured at 9:58 AM UTC.
How much is 1 RUNE in dollars?
The price of converting 1 RUNE to USD is $0.1826 today.
RUNE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2024 | 1:11:50 AM | sell | $0.06346 | $0.1826 | 0.0635 | 0.1827 | 0.3473 | 0x5d...dcb5 | |
| 07/17/2024 | 1:11:10 AM | sell | $5.23 | $0.1833 | 5.23 | 0.1834 | 27.02 | 0xb0...e5f9 | |
| 06/25/2024 | 12:15:10 AM | sell | $38.94 | $0.2058 | 38.92 | 0.2057 | 136.31 | 0x7d...349a | |
| 03/10/2024 | 10:08:25 PM | sell | $13.03 | $0.3981 | 13.03 | 0.3983 | 30 | 0x62...4fe5 | |
| 03/10/2024 | 10:07:45 PM | sell | $15.74 | $0.4766 | 15.75 | 0.4769 | 30 | 0xd5...e56f | |
| 02/20/2024 | 6:01:05 AM | sell | $54.95 | $0.5824 | 54.85 | 0.5813 | 71.22 | 0x48...13dd | |
| 01/02/2024 | 6:47:55 AM | buy | $50.04 | $1.02 | 49.99 | 1.02 | 62.69 | 0x7d...f814 | |
| 01/02/2024 | 4:04:05 AM | buy | $30.08 | $0.6183 | 30 | 0.6165 | 58.74 | 0x0a...9211 | |
| 12/25/2023 | 4:19:15 PM | buy | $0.9918 | $0.42 | 0.9893 | 0.4189 | 2.36 | 0xdd...6fe4 | |
| 12/25/2023 | 4:15:40 PM | buy | $0.9966 | $0.4142 | 0.9941 | 0.4131 | 2.4 | 0x28...a33a | |
| 12/24/2023 | 11:08:35 PM | buy | $30 | $0.409 | 30 | 0.409 | 93.02 | 0x05...6704 | |
| 12/21/2023 | 9:01:10 PM | sell | $46.28 | $0.3407 | 46.17 | 0.3399 | 100 | 0x64...3c50 | |
| 11/11/2023 | 6:21:40 PM | buy | $4.2 | $0.4202 | 4.2 | 0.4206 | 10 | 0x30...6f1b | |
| 11/04/2023 | 10:28:30 AM | buy | $29.9 | $0.4059 | 30 | 0.4071 | 93.53 | 0x10...af9f | |
| 10/27/2023 | 10:38:55 PM | sell | $53.34 | $0.5198 | 53.26 | 0.519 | 76.87 | 0x10...f4c5 | |
| 10/24/2023 | 7:21:20 AM | buy | $122.87 | $0.9288 | 123 | 0.9298 | 152.66 | 0xcc...b6e6 | |
| 10/18/2023 | 1:33:45 AM | sell | $86.43 | $0.6922 | 86.69 | 0.6943 | 112.69 | 0xfe...3618 | |
| 10/13/2023 | 5:46:40 AM | sell | $181.84 | $0.8588 | 181.5 | 0.8572 | 175.54 | 0x66...7fb8 | |
| 10/12/2023 | 8:54:25 PM | buy | $212.54 | $1.25 | 212 | 1.25 | 211.23 | 0x3f...6f47 | |
| 10/12/2023 | 3:25:40 AM | sell | $118.53 | $1.03 | 118.77 | 1.04 | 130.53 | 0x79...2acd |