- WhatToFarm
- Gnosis
- Bao Finance
- RGT-WXDAI LPs
Info about RGT-WXDAI pair
- Pooled RGT:
- 353.11
- Pooled WXDAI:
- $200.35
RGT/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of RGT token on DEX Bao Finance is $0.5753. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGT token contract is 0x417Ae38B3053A736B4274aed8DBD1a8A6FDbc974 with a market cap $1,913.66. The liquidity pool contract is 0x246eb65d5527AcdD24De2949071Ff82694BEC758 with total value locked (TVL) of $405.10. The RGT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RGT/WXDAI now?
The current liquidity of RGT/WXDAI with the contract address 0x246eb65d5527AcdD24De2949071Ff82694BEC758 is $405.10.
How many transactions are there in the RGT/WXDAI pool in the last 24 hours?
The total transactions of RGT/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGT/WXDAI pool in the last 24 hours?
RGT/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RGT to WXDAI?
The exchange rate of 1 RGT to WXDAI is 0.5691, captured at 8:09 PM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.5753 today.
RGT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.26 | 10:16:45 AM | buy | $0.00 | $0.5753 | 0.00 | 0.5691 | 0.00 | 0x26...e1da | |
| 2024.02.17 | 4:04:35 AM | buy | $59.99 | $0.5676 | 59.96 | 0.5674 | 150.38 | 0x3e...67c2 | |
| 2024.01.20 | 11:21:35 AM | buy | $30.02 | $0.2791 | 30.00 | 0.2788 | 136.42 | 0xf5...894b | |
| 2024.01.20 | 11:04:05 AM | sell | $115.93 | $0.1726 | 115.84 | 0.1725 | 328.14 | 0xac...c5bf | |
| 2023.11.11 | 6:25:40 PM | buy | $3.58 | $0.7156 | 3.58 | 0.7163 | 5.00 | 0x1d...7ee4 | |
| 2023.11.11 | 6:25:05 PM | buy | $13.25 | $0.7022 | 13.26 | 0.7029 | 20.00 | 0x99...592d | |
| 2023.10.23 | 6:12:45 AM | sell | $156.08 | $0.6218 | 156.06 | 0.6217 | 229.10 | 0x8d...b7f9 | |
| 2023.10.22 | 8:19:30 PM | buy | $140.42 | $0.7529 | 140.00 | 0.7506 | 202.24 | 0x36...c54e | |
| 2023.10.22 | 9:16:05 AM | buy | $119.67 | $0.6331 | 119.99 | 0.6348 | 203.76 | 0xc9...a866 | |
| 2023.10.22 | 8:53:30 AM | buy | $139.63 | $0.5417 | 140.00 | 0.5432 | 283.86 | 0xf5...c518 | |
| 2023.10.22 | 8:15:15 AM | sell | $84.15 | $0.4436 | 84.46 | 0.4453 | 178.93 | 0x0d...f845 | |
| 2023.10.22 | 7:56:00 AM | sell | $35.75 | $0.5139 | 35.80 | 0.5145 | 69.58 | 0x0c...72e1 | |
| 2023.10.22 | 7:02:35 AM | sell | $158.91 | $0.5284 | 159.11 | 0.529 | 271.91 | 0xab...e736 | |
| 2023.10.22 | 6:58:10 AM | sell | $131.68 | $0.6501 | 131.84 | 0.6509 | 187.80 | 0xd6...7f7b | |
| 2023.10.17 | 5:29:40 AM | sell | $131.16 | $0.7621 | 131.05 | 0.7615 | 160.55 | 0x8f...9f20 | |
| 2023.10.17 | 4:43:45 AM | buy | $158.86 | $0.8805 | 158.78 | 0.88 | 196.47 | 0x2a...9720 | |
| 2023.10.15 | 7:37:35 AM | buy | $49.88 | $0.7168 | 50.00 | 0.7186 | 69.58 | 0x97...04e9 | |
| 2023.10.12 | 8:10:55 PM | sell | $159.47 | $0.6959 | 159.45 | 0.6957 | 209.80 | 0xdf...97b3 | |
| 2023.09.24 | 8:53:20 PM | sell | $151.63 | $0.8349 | 151.64 | 0.835 | 168.19 | 0xbf...a25e | |
| 2023.09.24 | 2:19:45 PM | buy | $158.61 | $0.9791 | 158.62 | 0.9792 | 175.55 | 0x1b...a2e6 |