WhatToFarm
/
Get started
12 Swap

Info about REN-WXDAI pair

Price USD
$0.002568
Price
0.002565 WXDAI
TVL
$170.05
MKT CAP
$159.75
5m
0%
1h
0%
4h
-0.34%
24h
-0.93%
Share
TXNS
16
Buys
1
Sells
15
Volume
0
Telegram price alerts
Pair:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REN:
33,044.03
Pooled WXDAI:
$84.92

REN/WXDAI price stats on Gnosis

As of October 15, 2026, the current price of REN token on DEX Bao Finance is $0.002568. REN price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.27. REN token contract is 0x0da1a02CDF84C44021671d183d616925164E08Aa with a market cap $159.75. The liquidity pool contract is 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd with total value locked (TVL) of $170.05. The REN/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REN/WXDAI with the contract address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd is $170.05.

The total transactions of REN/WXDAI is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

REN/WXDAI pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 REN to WXDAI is 0.002565, captured at 5:36 AM UTC.

The price of converting 1 REN to USD is $0.002568 today.

REN-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/15/20263:51:00 AMsell$0.1049$0.0025680.10480.00256540.87
0x92e...Ad85
0x68...aada
10/15/20262:26:30 AMsell$0.00611$0.0025770.006090.0025682.37
0x107...1e05
0xce...00bc
10/14/202610:28:55 PMbuy$0.0001249$0.0025970.00012420.0025840.04807
0xa14...c905
0x3a...41b6
10/14/20269:05:20 PMsell$0.006864$0.0025720.0068570.0025692.66
0x05C...97C6
0xa9...9f23
10/14/20268:46:00 PMsell$0.008423$0.0025750.0084060.0025693.27
0x9CC...167B
0x82...9309
10/14/20266:55:55 PMsell$0.0003084$0.0025690.00030840.002570.12
0x8F1...5136
0x3e...fdd7
10/14/20266:42:35 PMsell$0.0006071$0.0025710.00060670.002570.236
0x143...f852
0xbd...26af
10/14/20262:42:50 PMsell$0.05807$0.0025740.058020.00257122.56
0x037...8dE3
0xbc...6b43
10/14/20262:41:35 PMsell$0.002053$0.0025760.0020510.0025730.797
0x958...8E0E
0xa9...9ea0
10/14/20262:40:15 PMsell$0.005387$0.002580.0053740.0025732.08
0x15e...3591
0x27...98ec
10/14/20262:29:20 PMsell$0.005107$0.0025740.0051060.0025741.98
0x14c...bF1f
0xcd...bc78
10/14/20262:24:45 PMsell$0.005839$0.0025740.0058390.0025742.26
0x080...8cF3
0x27...33ec
10/14/20262:03:55 PMsell$0.05996$0.0025780.059910.00257623.25
0x771...0244
0x4a...3deb
10/14/20261:20:10 PMsell$0.003043$0.0025790.0030410.0025781.17
0xf2E...4Ec5
0x38...1fdf
10/14/202612:36:10 PMsell$0.0004807$0.0025920.00047810.0025780.1854
0xff9...E4c0
0x3a...8669
10/14/202610:08:40 AMsell$0.002093$0.0025920.0020820.0025780.8074
0x4b9...5D53
0x96...f568
10/13/20267:19:50 PMsell$0.0003183$0.0025690.00031940.0025780.1238
0x595...33A7
0x3c...9a0b
10/13/202611:19:00 AMsell$0.002695$0.0025810.0026920.0025781.04
0xCc8...11fd
0xf0...e6a1
10/13/202610:46:10 AMsell$0.00207$0.0025810.0020680.0025780.8021
0x3cA...b7ee
0xfa...e766
10/13/202610:44:25 AMsell$0.00311$0.002580.0031090.0025791.2
0x63D...0d57
0x93...a752