WhatToFarm
/
Get started
12 Swap

Info about REN-WXDAI pair

Price USD
$0.00509
Price
0.005114 WXDAI
TVL
$237.92
MKT CAP
$254.99
5m
0%
1h
0.28%
4h
-0.22%
24h
-0.62%
Share
TXNS
36
Buys
15
Sells
21
Volume
1
Telegram price alerts
Pair:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REN:
23,430.5
Pooled WXDAI:
$119.51

REN/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of REN token on DEX Bao Finance is $0.00509. REN price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.36. REN token contract is 0x0da1a02CDF84C44021671d183d616925164E08Aa with a market cap $254.99. The liquidity pool contract is 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd with total value locked (TVL) of $237.92. The REN/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REN/WXDAI with the contract address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd is $237.92.

The total transactions of REN/WXDAI is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

REN/WXDAI pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 REN to WXDAI is 0.005114, captured at 3:08 PM UTC.

The price of converting 1 REN to USD is $0.00509 today.

REN-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/20262:46:25 PMbuy$0.03989$0.005090.040080.0051147.83
0x76b...8888
0x95...e321
02/06/20262:36:40 PMbuy$0.02985$0.0050760.030060.0051115.88
0xA2F...aaaa
0x59...5b08
02/06/20261:21:25 PMbuy$0.03997$0.005080.040190.0051087.86
0xe92...CCCC
0x08...6b9a
02/06/20261:05:50 PMbuy$0.04017$0.0051020.040190.0051057.87
0x30b...7777
0xaf...5999
02/06/20268:18:35 AMsell$0.0404$0.0050850.040310.0050747.94
0xFcF...DDDD
0x7d...adf2
02/06/20267:03:30 AMsell$0.01003$0.005080.010030.0050761.97
0x679...1111
0xa5...4b69
02/06/20265:54:50 AMbuy$0.03993$0.0050820.040120.0051057.85
0xceC...2222
0xe4...f889
02/06/20265:44:35 AMbuy$0.04009$0.0050950.040140.0051027.86
0xA2F...aaaa
0x4a...a8d6
02/06/20262:25:45 AMsell$0.01005$0.0050790.010030.005071.97
0xc7D...9999
0x34...8334
02/06/20262:03:10 AMbuy$0.04$0.0050970.040020.0050997.84
0xC62...5555
0x96...95df
02/06/20261:49:20 AMbuy$0.03985$0.0050770.040.0050967.84
0xC62...5555
0x72...ecba
02/06/20261:47:10 AMbuy$0.0399$0.0050410.040310.0050937.91
0xC62...5555
0xdc...f204
02/06/20261:29:30 AMbuy$0.01001$0.0050750.010040.005091.97
0x679...1111
0x00...3eda
02/06/20261:09:00 AMbuy$0.03991$0.0050770.040.0050887.86
0xe92...CCCC
0x7b...9bce
02/06/202612:52:00 AMbuy$0.03995$0.0050760.040020.0050857.87
0x33a...4444
0xd0...6263
02/06/202612:46:15 AMbuy$0.03989$0.0050540.040110.0050827.89
0xc7D...9999
0x8b...8ed7
02/06/202612:44:15 AMbuy$0.042$0.0050580.042170.0050788.3
0x30b...7777
0x49...5d89
02/06/202612:24:10 AMsell$0.02372$0.0050670.023620.0050474.68
0xFcF...DDDD
0x2c...020f
02/06/202612:22:30 AMsell$0.02022$0.0050670.020140.0050493.99
0xA2F...aaaa
0x7b...a702
02/06/202612:22:00 AMsell$0.06085$0.005070.060630.00505212
0x33a...4444
0xd7...bfed