WhatToFarm
/
Get started
12 Swap

Info about REN-WXDAI pair

Price USD
$0.003394
Price
0.003393 WXDAI
TVL
$195.38
MKT CAP
$193.42
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REN:
28,707.82
Pooled WXDAI:
$97.66

REN/WXDAI price stats on Gnosis

As of May 24, 2026, the current price of REN token on DEX Bao Finance is $0.003394. REN price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.16. REN token contract is 0x0da1a02CDF84C44021671d183d616925164E08Aa with a market cap $193.42. The liquidity pool contract is 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd with total value locked (TVL) of $195.39. The REN/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REN/WXDAI with the contract address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd is $195.39.

The total transactions of REN/WXDAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

REN/WXDAI pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 REN to WXDAI is 0.003393, captured at 4:32 AM UTC.

The price of converting 1 REN to USD is $0.003394 today.

REN-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/23/20268:00:35 AMsell$0.0614$0.0033940.061380.00339318.08
0x0e6...C7c8
0x87...6ae9
05/23/20267:10:00 AMsell$0.0282$0.0034070.028110.0033978.27
0x107...1e05
0x52...da1a
05/23/20267:09:30 AMsell$0.03389$0.0034090.033790.0033999.94
0x164...8847
0x7b...73fb
05/22/20261:20:10 PMbuy$0.03748$0.0034180.037530.00342210.96
0x0a8...342A
0xb0...5268
05/18/20262:48:10 AMsell$0.04492$0.0034030.044910.00340213.2
0x0fF...a8cF
0xc6...efbb
05/18/202612:56:05 AMsell$0.005265$0.0034040.0052650.0034041.54
0x05C...97C6
0x35...dd6b
05/16/20261:21:10 PMsell$0.04176$0.0034150.041650.00340512.22
0x133...eDbe
0xa6...bfc5
05/16/20261:21:05 PMsell$0.02253$0.0034170.022460.0034086.59
0x044...7c1F
0xd9...ac5c
05/16/20269:26:30 AMsell$0.007264$0.0034190.0072410.0034092.12
0xD82...289f
0x59...0758
05/16/20269:26:20 AMsell$0.03696$0.0034210.036840.0034110.8
0x0fF...a8cF
0xce...1657
05/16/20266:54:00 AMsell$0.04783$0.0034240.047690.00341313.97
-
0xf8...fd47
05/15/20263:51:35 PMsell$0.05971$0.0034140.059750.00341717.48
0x11E...40F2
0xf7...2a85
05/15/20268:56:55 AMbuy$0.01875$0.0034390.018750.003445.45
0x19d...2f7D
0xf7...a25e
05/14/20262:19:35 PMsell$0.008758$0.0034330.0087220.0034192.55
0x133...eDbe
0x4c...f592
05/13/20261:10:05 AMsell$0.01075$0.0034170.010760.0034213.14
0x021...4D53
0xad...e8b4
05/12/202611:18:55 AMsell$0.01266$0.0034250.012650.0034253.69
0x021...4D53
0x48...0909
05/12/202611:18:55 AMsell$0.04494$0.0034230.044930.00342313.12
0xD07...A8F3
0xb9...bc57
05/11/20262:47:45 PMsell$0.03738$0.0034340.03730.00342710.88
0x7a6...69C9
0x43...9a52
05/10/202611:27:45 PMbuy$0.002411$0.0034390.0024180.0034480.7012
0x936...47F2
0x68...abd1
05/10/202610:47:25 PMbuy$0.002017$0.0034390.0020230.0034480.5865
0x2dB...2fC0
0x48...a93a