- WhatToFarm
- Gnosis
- Bao Finance
- REN-WXDAI LPs
Info about REN-WXDAI pair
- Pooled REN:
- 6,500.17
- Pooled WXDAI:
- $459.99
REN/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of REN token on DEX Bao Finance is $0.07077. REN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REN token contract is 0x0da1a02CDF84C44021671d183d616925164E08Aa with a market cap $2,859.60. The liquidity pool contract is 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd with total value locked (TVL) of $917.81. The REN/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REN/WXDAI now?
The current liquidity of REN/WXDAI with the contract address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd is $917.81.
How many transactions are there in the REN/WXDAI pool in the last 24 hours?
The total transactions of REN/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REN/WXDAI pool in the last 24 hours?
REN/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REN to WXDAI?
The exchange rate of 1 REN to WXDAI is 0.07094, captured at 4:18 PM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.07077 today.
REN-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:11:40 AM | buy | $0.28 | $0.07077 | 0.28 | 0.07094 | 3.95 | 0x6b...2ef5 | |
| 2024.05.01 | 6:53:00 PM | buy | $0.34 | $0.07103 | 0.34 | 0.07084 | 4.80 | 0x99...3ee4 | |
| 2024.05.01 | 6:40:05 PM | buy | $0.42 | $0.07092 | 0.42 | 0.07072 | 5.94 | 0xb6...ffb2 | |
| 2024.05.01 | 8:18:40 AM | sell | $0.40 | $0.0705 | 0.40 | 0.0703 | 5.74 | 0x91...1093 | |
| 2024.04.30 | 11:48:15 PM | sell | $0.18 | $0.07039 | 0.18 | 0.07039 | 2.63 | 0x73...2129 | |
| 2024.04.30 | 1:45:50 PM | sell | $0.35 | $0.07042 | 0.35 | 0.07047 | 4.94 | 0x53...3f54 | |
| 2024.04.30 | 12:13:50 PM | sell | $0.16 | $0.07037 | 0.16 | 0.07055 | 2.33 | 0xf9...bfe2 | |
| 2024.04.30 | 11:41:25 AM | sell | $0.40 | $0.07045 | 0.40 | 0.07064 | 5.72 | 0x73...caca | |
| 2024.04.30 | 9:32:50 AM | sell | $0.18 | $0.07053 | 0.18 | 0.07072 | 2.55 | 0x1f...899e | |
| 2024.04.30 | 9:32:25 AM | sell | $0.05 | $0.07057 | 0.05 | 0.07076 | 0.72 | 0xf9...a4c8 | |
| 2024.04.30 | 8:48:35 AM | sell | $0.35 | $0.07062 | 0.35 | 0.07082 | 4.98 | 0x60...9aa4 | |
| 2024.04.28 | 11:16:15 PM | sell | $0.44 | $0.07074 | 0.44 | 0.07095 | 6.26 | 0x55...002e | |
| 2024.04.27 | 6:44:45 AM | sell | $0.04 | $0.07081 | 0.04 | 0.07102 | 0.57 | 0xf3...3c96 | |
| 2024.04.27 | 1:22:30 AM | sell | $0.24 | $0.07087 | 0.24 | 0.07106 | 3.41 | 0xd5...b88d | |
| 2024.04.27 | 12:24:40 AM | sell | $0.34 | $0.07095 | 0.34 | 0.07115 | 4.78 | 0x1d...2450 | |
| 2024.04.24 | 1:19:40 AM | sell | $0.49 | $0.07145 | 0.49 | 0.0714 | 6.90 | 0x81...a9ea | |
| 2024.04.24 | 1:19:40 AM | sell | $0.39 | $0.07131 | 0.39 | 0.07127 | 5.41 | 0x4c...a423 | |
| 2024.04.22 | 2:41:35 AM | buy | $1.00 | $0.07194 | 1.00 | 0.07175 | 13.94 | 0x6c...708f | |
| 2024.04.20 | 5:44:00 PM | buy | $0.50 | $0.0713 | 0.51 | 0.07152 | 7.07 | 0xad...06b0 | |
| 2024.04.20 | 4:18:45 PM | buy | $0.60 | $0.07113 | 0.60 | 0.07135 | 8.41 | 0x37...7825 |