WhatToFarm
/
Get started
12 Swap

Info about REN-WXDAI pair

Price USD
$0.002284
Price
0.00228 WXDAI
TVL
$0.2213
MKT CAP
$66.69
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REN:
48.3
Pooled WXDAI:
$0.1104

REN/WXDAI price stats on Gnosis

As of November 12, 2026, the current price of REN token on DEX Bao Finance is $0.002284. REN price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. REN token contract is 0x0da1a02CDF84C44021671d183d616925164E08Aa with a market cap $66.69. The liquidity pool contract is 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd with total value locked (TVL) of $0.22. The REN/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REN/WXDAI with the contract address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd is $0.22.

The total transactions of REN/WXDAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

REN/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REN to WXDAI is 0.00228, captured at 5:42 AM UTC.

The price of converting 1 REN to USD is $0.002284 today.

REN-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/12/20261:09:05 AMsell$0.051663$0.0022840.051660.002280.0007281
0xa04...0576
0x07...65c6
11/12/20261:03:55 AMsell$0.051663$0.0022840.051660.002280.0007281
0xa14...c905
0x52...f055
11/12/202612:03:00 AMsell$0.0005171$0.0022950.00051620.0022910.2253
0xc20...F592
0xfb...39e7
11/11/20266:03:55 PMbuy$0.0003509$0.0023120.00035030.0023080.1517
0xC61...Bb6B
0xac...3468
11/11/20263:55:00 AMbuy$0.00001909$0.0022990.000019060.0022950.008306
0x3cA...b7ee
0x91...467b
11/10/20266:31:45 PMsell$0.00003807$0.0022850.0000380.0022810.01665
0x347...e506
0xca...c80f
11/10/20262:46:20 AMbuy$0.00004819$0.002340.00004810.0023360.02059
0x399...b9A2
0x8a...f03a
11/09/20267:08:45 PMbuy$0.00005162$0.0023360.000051570.0023340.02209
0xe9a...b79d
0x81...8747
11/09/20261:57:30 PMbuy$0.00002913$0.0023280.000029150.002330.0125
0xfb6...8020
0x08...0d62
11/09/202612:20:35 PMbuy$0.00004573$0.0023320.000045580.0023240.0196
0x24b...5fEE
0xc8...7fc1
11/09/20266:52:05 AMsell$0.00009592$0.0023280.00009590.0023280.04119
-
0x89...f9ae
11/08/202611:41:00 PMsell$0.0001645$0.0023320.00016460.0023330.07054
0x85d...4376
0xa7...b13c
11/08/202610:30:15 PMsell$0.0003609$0.0023430.00036110.0023440.154
0x190...8167
0x39...14d7
11/08/20265:10:30 PMsell$0.00008802$0.0023570.000088060.0023580.03733
-
0x0a...b50c
11/08/20264:55:05 PMsell$0.00004331$0.002360.000043330.0023610.01834
0xCf1...b5fa
0xab...0fed
11/06/20264:05:40 PMbuy$0.0002654$0.0023750.00026550.0023760.1117
0x562...A0dD
0xa9...8096
11/06/20264:01:25 PMsell$0.0002206$0.002360.00022070.0023610.09351
0xC61...Bb6B
0x3a...641c
11/06/20264:00:40 PMbuy$0.00007538$0.0023770.000075420.0023780.03171
0x2d7...9350
0x2a...a4c2
11/06/20263:57:10 PMbuy$0.0001719$0.0023720.00017190.0023730.07247
0xA7b...0a43
0x9e...1d84
11/05/20265:39:35 PMsell$0.0001431$0.0023570.00014320.0023580.06072
0xa42...5Bf9
0x0f...97fa