WhatToFarm
/
Get started
12 Swap

Info about REN-WXDAI pair

Price USD
$0.004413
Price
0.004382 WXDAI
TVL
$223.34
MKT CAP
$231.45
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd
REN:
0x0da1a02CDF84C44021671d183d616925164E08Aa
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled REN:
25,264.48
Pooled WXDAI:
$110.89

REN/WXDAI price stats on Gnosis

As of February 27, 2026, the current price of REN token on DEX Bao Finance is $0.004413. REN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. REN token contract is 0x0da1a02CDF84C44021671d183d616925164E08Aa with a market cap $231.45. The liquidity pool contract is 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd with total value locked (TVL) of $223.35. The REN/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of REN/WXDAI with the contract address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd is $223.35.

The total transactions of REN/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REN/WXDAI pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 REN to WXDAI is 0.004382, captured at 5:01 PM UTC.

The price of converting 1 REN to USD is $0.004413 today.

REN-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/27/20261:46:15 PMsell$0.1631$0.0044130.1620.00438236.97
0x30b...7777
0x35...215f
02/26/20262:52:25 PMsell$0.0799$0.0043670.080440.00439618.29
0xe92...CCCC
0xe0...81f5
02/25/20265:29:35 PMbuy$0.1588$0.004390.15990.0044236.17
0x63A...F859
0x1d...af80
02/25/20264:07:30 PMbuy$0.05963$0.0043810.060040.00441113.61
0x051...6666
0x19...4d82
02/25/20262:57:10 PMbuy$0.1592$0.0043730.16020.00440236.4
0x054...3333
0x64...a519
02/25/20261:26:30 PMbuy$0.0797$0.0043630.080240.00439318.26
0x679...1111
0xc7...a285
02/25/202612:49:05 PMbuy$0.08536$0.0043570.085940.00438619.59
0x33a...4444
0xc6...00a7
02/24/20266:38:05 AMsell$0.08033$0.004330.080880.0043618.55
0xf02...EEEE
0xb4...eb0f
02/23/20264:22:25 AMsell$0.04116$0.0043350.041440.0043659.49
0x30b...7777
0x94...1364
02/23/20263:22:35 AMsell$0.152$0.0043430.1530.00437235.01
0x106...e045
0x52...91f8
02/22/20268:38:30 PMsell$0.01998$0.0043490.020120.0043794.59
0x051...6666
0x4d...17c5
02/22/20262:54:25 PMsell$0.03996$0.0043520.040240.0043819.18
0x051...6666
0x19...f76d
02/20/20263:59:10 PMbuy$0.2003$0.0043960.20050.00440145.56
0x02E...5A65
0x1b...384e
02/19/20261:41:25 PMsell$0.06094$0.0043990.060530.0043713.85
0xceC...2222
0x89...d5ce
02/19/20261:41:00 PMsell$0.0004826$0.0043780.0004820.0043720.1102
0x888...bD21
0xc7...0137
02/19/20261:40:55 PMsell$0.02166$0.0044080.021490.0043734.91
0x76b...8888
0x49...690a
02/19/20261:40:40 PMsell$0.0304$0.0044110.030150.0043756.89
0xa39...ffff
0xb7...a804
02/19/202611:39:35 AMsell$0.0002072$0.0044060.00020580.0043760.04703
0x888...bD21
0xc3...0b96
02/18/202611:31:55 PMsell$0.0001187$0.0043610.00011910.0043760.02722
0x888...bD21
0x5c...a6d9
02/18/20269:28:15 PMsell$0.0001283$0.0043710.00012850.0043760.02936
0x888...bD21
0xcf...a124