- WhatToFarm
- Gnosis
- Bao Finance
- REN-WXDAI LPs
Info about REN-WXDAI pair
- Pooled REN:
- 18,416.68
- Pooled WXDAI:
- $151.64
REN/WXDAI price stats on Gnosis
As of July 2, 2025, the current price of REN token on DEX Bao Finance is $0.00821. REN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. REN token contract is 0x0da1a02CDF84C44021671d183d616925164E08Aa with a market cap $462.94. The liquidity pool contract is 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd with total value locked (TVL) of $303.28. The REN/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of REN/WXDAI now?
The current liquidity of REN/WXDAI with the contract address 0x9013Ce7AA5CdFD6665e4F1796eA58197BAea80cd is $303.28.
How many transactions are there in the REN/WXDAI pool in the last 24 hours?
The total transactions of REN/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REN/WXDAI pool in the last 24 hours?
REN/WXDAI pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 REN to WXDAI?
The exchange rate of 1 REN to WXDAI is 0.00821, captured at 5:10 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.00821 today.
REN-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:24:30 PM | sell | $0.02007 | $0.00821 | 0.02007 | 0.00821 | 2.44 | 0x51...ddd0 | |
| 07/01/2025 | 6:48:15 PM | sell | $0.03001 | $0.008212 | 0.03001 | 0.008213 | 3.65 | 0x8f...16f4 | |
| 07/01/2025 | 8:04:55 AM | buy | $0.02006 | $0.008272 | 0.02003 | 0.008263 | 2.42 | 0x61...b432 | |
| 06/27/2025 | 4:43:10 PM | sell | $0.02382 | $0.008223 | 0.0238 | 0.008214 | 2.89 | 0x50...dd81 | |
| 06/25/2025 | 4:48:30 PM | sell | $0.0402 | $0.008227 | 0.04015 | 0.008217 | 4.88 | 0xe3...ff26 | |
| 06/25/2025 | 2:21:00 PM | sell | $0.02036 | $0.00823 | 0.02033 | 0.00822 | 2.47 | 0xef...4009 | |
| 06/25/2025 | 12:54:35 PM | buy | $0.1114 | $0.008275 | 0.1113 | 0.008265 | 13.46 | 0xc9...0e87 | |
| 06/24/2025 | 5:40:45 AM | sell | $0.000941 | $0.008224 | 0.0009394 | 0.008209 | 0.1144 | 0x54...7c1c | |
| 06/24/2025 | 5:39:15 AM | buy | $0.1159 | $0.008267 | 0.1157 | 0.008253 | 14.01 | 0x52...ab88 | |
| 06/24/2025 | 4:22:40 AM | buy | $0.3209 | $0.008243 | 0.3204 | 0.008229 | 38.93 | 0x90...0ad1 | |
| 06/24/2025 | 1:25:30 AM | buy | $0.04012 | $0.008224 | 0.04005 | 0.008209 | 4.87 | 0x9f...b804 | |
| 06/23/2025 | 10:25:45 PM | buy | $0.01003 | $0.008221 | 0.01001 | 0.008207 | 1.21 | 0xde...e8fe | |
| 06/23/2025 | 10:22:25 PM | buy | $0.04012 | $0.008218 | 0.04005 | 0.008204 | 4.88 | 0x73...f1a9 | |
| 06/23/2025 | 10:12:55 PM | buy | $0.04724 | $0.008214 | 0.04716 | 0.008199 | 5.75 | 0xc9...3759 | |
| 06/23/2025 | 10:10:00 PM | buy | $0.0442 | $0.008209 | 0.04412 | 0.008194 | 5.38 | 0xd4...71f7 | |
| 06/23/2025 | 10:06:20 PM | buy | $0.04012 | $0.008204 | 0.04005 | 0.00819 | 4.89 | 0x03...9d32 | |
| 06/23/2025 | 10:04:10 PM | buy | $0.05515 | $0.008199 | 0.05505 | 0.008185 | 6.72 | 0x5a...6197 | |
| 06/23/2025 | 8:24:50 PM | buy | $0.01003 | $0.008195 | 0.01001 | 0.008181 | 1.22 | 0x31...2e9a | |
| 06/22/2025 | 5:18:15 PM | sell | $0.046 | $0.008152 | 0.04589 | 0.008134 | 5.64 | 0x55...adf6 | |
| 06/22/2025 | 5:17:30 PM | sell | $0.1124 | $0.008161 | 0.1121 | 0.008143 | 13.77 | 0x33...2f22 |