- WhatToFarm
- Gnosis
- Bao Finance
- NMR-WXDAI LPs
Info about NMR-WXDAI pair
- Pooled NMR:
- 99.31
- Pooled WXDAI:
- $897.51
NMR/WXDAI price stats on Gnosis
As of December 19, 2025, the current price of NMR token on DEX Bao Finance is $9.42. NMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NMR token contract is 0x0b7A1c1A3D314DCC271EA576dA400B24e9ad3094 with a market cap $2,783.23. The liquidity pool contract is 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde with total value locked (TVL) of $1,799.59. The NMR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of NMR/WXDAI now?
The current liquidity of NMR/WXDAI with the contract address 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde is $1,799.59.
How many transactions are there in the NMR/WXDAI pool in the last 24 hours?
The total transactions of NMR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMR/WXDAI pool in the last 24 hours?
NMR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NMR to WXDAI?
The exchange rate of 1 NMR to WXDAI is 9.39, captured at 9:53 PM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $9.42 today.
NMR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:43:55 PM | sell | $38.51 | $9.42 | 38.41 | 9.39 | 4.08 | 0xe4...2cfe | |
| 12/18/2025 | 2:48:40 AM | sell | $44.93 | $10.26 | 44.96 | 10.27 | 4.37 | 0x9d...6a21 | |
| 12/15/2025 | 5:36:00 PM | sell | $51.2 | $10.82 | 53.71 | 10.79 | 4.73 | 0x5d...8c13 | |
| 12/09/2025 | 11:44:30 AM | buy | $65.66 | $12.05 | 61.74 | 12.01 | 5.44 | 0xdb...49f3 | |
| 12/06/2025 | 12:01:05 AM | sell | $59.45 | $10.65 | 62.93 | 10.62 | 5.57 | 0xae...17fb | |
| 12/05/2025 | 3:54:05 PM | buy | $46.89 | $11.6 | 46.63 | 11.53 | 4.04 | 0x81...6cf5 | |
| 11/22/2025 | 5:56:50 AM | sell | $50.58 | $10.95 | 53.3 | 10.98 | 4.61 | 0xe8...6726 | |
| 11/21/2025 | 5:17:40 PM | sell | $56.9 | $12.19 | 60.06 | 12.2 | 4.66 | 0x77...4aaa | |
| 11/20/2025 | 4:52:15 PM | buy | $127.58 | $13.66 | 114.59 | 13.65 | 9.33 | 0x8c...7f95 | |
| 11/17/2025 | 10:39:20 PM | sell | $44.05 | $11.42 | 44.02 | 11.42 | 3.85 | 0x18...bed4 | |
| 11/17/2025 | 7:22:15 AM | buy | $20.01 | $11.77 | 20 | 11.77 | 1.69 | 0xf9...f5ec | |
| 11/17/2025 | 7:21:50 AM | buy | $50.02 | $10.97 | 50 | 10.97 | 4.55 | 0x57...f0ff | |
| 11/13/2025 | 10:31:25 PM | buy | $0.001239 | $10.42 | 0.001241 | 10.43 | 0.0001189 | 0xe8...6fe5 | |
| 11/13/2025 | 10:30:10 PM | sell | $51.7 | $10.37 | 54.63 | 10.4 | 4.98 | 0x98...096b | |
| 11/05/2025 | 10:09:40 AM | sell | $53.86 | $12.2 | 53.82 | 12.19 | 4.41 | 0x98...5c21 | |
| 11/03/2025 | 7:59:50 AM | sell | $32.39 | $13.22 | 32.41 | 13.23 | 2.44 | 0xab...555a | |
| 11/02/2025 | 5:26:30 PM | buy | $76.93 | $13.66 | 76.98 | 13.67 | 6.03 | 0xf0...3497 | |
| 11/02/2025 | 7:40:45 AM | sell | $42.68 | $12.28 | 42.71 | 12.29 | 3.47 | 0x03...f4ba | |
| 11/01/2025 | 9:17:55 AM | buy | $42.97 | $12.35 | 43 | 12.36 | 3.47 | 0x63...a7e3 | |
| 10/30/2025 | 11:52:50 PM | sell | $51.12 | $12.38 | 51.14 | 12.38 | 4.12 | 0xdb...342a |