- WhatToFarm
- Gnosis
- Bao Finance
- NMR-WXDAI LPs
Info about NMR-WXDAI pair
- Pooled NMR:
- 97.14
- Pooled WXDAI:
- $921.6
NMR/WXDAI price stats on Gnosis
As of August 24, 2026, the current price of NMR token on DEX Bao Finance is $9.18. NMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.32. NMR token contract is 0x0b7A1c1A3D314DCC271EA576dA400B24e9ad3094 with a market cap $2,169.13. The liquidity pool contract is 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde with total value locked (TVL) of $1,843.33. The NMR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of NMR/WXDAI now?
The current liquidity of NMR/WXDAI with the contract address 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde is $1,843.33.
How many transactions are there in the NMR/WXDAI pool in the last 24 hours?
The total transactions of NMR/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMR/WXDAI pool in the last 24 hours?
NMR/WXDAI pool has a trading volume of $32.32 in the last 24 hours.
What is the exchange rate of 1 NMR to WXDAI?
The exchange rate of 1 NMR to WXDAI is 9.18, captured at 12:43 AM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $9.18 today.
NMR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:25:55 PM | buy | $32.32 | $9.18 | 32.32 | 9.18 | 3.51 | 0x00...5649 | |
| 08/22/2026 | 6:03:30 PM | buy | $9.97 | $8.74 | 9.99 | 8.76 | 1.14 | 0xe3...b5af | |
| 08/22/2026 | 1:43:50 AM | sell | $0.1464 | $8.61 | 0.1463 | 8.61 | 0.01698 | 0xfc...14fe | |
| 08/20/2026 | 5:48:05 PM | buy | $49.21 | $8.64 | 46.72 | 8.64 | 5.69 | 0x64...7079 | |
| 08/18/2026 | 6:11:30 AM | sell | $39.07 | $8.14 | 38.78 | 8.08 | 4.79 | 0x2f...22d6 | |
| 07/28/2026 | 1:13:40 PM | sell | $38.76 | $8.83 | 38.76 | 8.83 | 4.38 | 0x5a...d967 | |
| 07/23/2026 | 5:40:35 PM | sell | $29.51 | $9.55 | 29.45 | 9.53 | 3.08 | 0x11...e852 | |
| 07/12/2026 | 8:51:45 AM | sell | $28.23 | $10.13 | 28.23 | 10.13 | 2.78 | 0x49...1016 | |
| 07/10/2026 | 3:23:40 AM | buy | $35.18 | $10.12 | 35.18 | 10.12 | 3.47 | 0x64...e6d1 | |
| 07/02/2026 | 5:28:20 AM | buy | $32.55 | $9.42 | 32.5 | 9.41 | 3.45 | 0x4c...4039 | |
| 07/01/2026 | 12:04:20 PM | buy | $31.31 | $8.76 | 31.34 | 8.77 | 3.57 | 0xc1...9748 | |
| 06/25/2026 | 4:51:35 AM | sell | $33.42 | $8.71 | 33.52 | 8.74 | 3.83 | 0x30...3c2f | |
| 06/20/2026 | 12:09:10 AM | buy | $33.99 | $8.78 | 34.01 | 8.79 | 3.86 | 0xa7...db24 | |
| 06/09/2026 | 4:05:15 AM | buy | $33.12 | $8.11 | 33.19 | 8.13 | 4.07 | 0x4a...f53e | |
| 06/05/2026 | 1:31:10 PM | sell | $35.15 | $8.11 | 35.11 | 8.1 | 4.33 | 0x26...8880 | |
| 05/24/2026 | 11:02:10 PM | buy | $0.0001017 | $8.47 | 0.0001019 | 8.49 | 0.00001199 | 0x5d...1c39 | |
| 05/23/2026 | 3:27:30 AM | sell | $43.03 | $8.84 | 43.14 | 8.86 | 4.86 | 0x32...710d | |
| 05/18/2026 | 5:22:40 PM | sell | $44.19 | $9.78 | 44.05 | 9.75 | 4.51 | 0xcc...ea44 | |
| 05/17/2026 | 1:56:30 AM | buy | $49.92 | $9.73 | 50 | 9.75 | 5.12 | 0xbb...3c28 | |
| 04/23/2026 | 4:26:15 AM | buy | $46.69 | $8.76 | 46.72 | 8.76 | 5.32 | 0xde...4467 |