- WhatToFarm
- Gnosis
- Bao Finance
- NMR-WXDAI LPs
Info about NMR-WXDAI pair
- Pooled NMR:
- 87.5
- Pooled WXDAI:
- $1,016.6
NMR/WXDAI price stats on Gnosis
As of November 7, 2025, the current price of NMR token on DEX Bao Finance is $12.2. NMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NMR token contract is 0x0b7A1c1A3D314DCC271EA576dA400B24e9ad3094 with a market cap $3,350.73. The liquidity pool contract is 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde with total value locked (TVL) of $2,034.48. The NMR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of NMR/WXDAI now?
The current liquidity of NMR/WXDAI with the contract address 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde is $2,034.48.
How many transactions are there in the NMR/WXDAI pool in the last 24 hours?
The total transactions of NMR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMR/WXDAI pool in the last 24 hours?
NMR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NMR to WXDAI?
The exchange rate of 1 NMR to WXDAI is 12.19, captured at 9:46 PM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $12.2 today.
NMR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:09:40 AM | sell | $53.86 | $12.2 | 53.82 | 12.19 | 4.41 | 0x98...5c21 | |
| 11/03/2025 | 7:59:50 AM | sell | $32.39 | $13.22 | 32.41 | 13.23 | 2.44 | 0xab...555a | |
| 11/02/2025 | 5:26:30 PM | buy | $76.93 | $13.66 | 76.98 | 13.67 | 6.03 | 0xf0...3497 | |
| 11/02/2025 | 7:40:45 AM | sell | $42.68 | $12.28 | 42.71 | 12.29 | 3.47 | 0x03...f4ba | |
| 11/01/2025 | 9:17:55 AM | buy | $42.97 | $12.35 | 43 | 12.36 | 3.47 | 0x63...a7e3 | |
| 10/30/2025 | 11:52:50 PM | sell | $51.12 | $12.38 | 51.14 | 12.38 | 4.12 | 0xdb...342a | |
| 10/21/2025 | 7:32:55 AM | sell | $52.86 | $13.64 | 52.84 | 13.64 | 3.87 | 0x11...ac88 | |
| 10/15/2025 | 7:26:00 PM | sell | $42.55 | $14.85 | 42.55 | 14.85 | 2.86 | 0x45...b12a | |
| 10/15/2025 | 8:06:40 AM | buy | $81.96 | $15.44 | 82.03 | 15.46 | 5.68 | 0xf4...ab8b | |
| 10/12/2025 | 4:28:00 PM | buy | $39.96 | $12.91 | 40 | 12.92 | 3.09 | 0xb2...1cab | |
| 10/11/2025 | 11:14:40 AM | buy | $60.06 | $12.42 | 60 | 12.41 | 5.11 | 0x2e...c0ff | |
| 10/11/2025 | 3:01:40 AM | sell | $167.66 | $11.05 | 167.47 | 11.03 | 13.01 | 0xec...c2d6 | |
| 10/11/2025 | 2:51:10 AM | sell | $72.2 | $15.11 | 72.12 | 15.09 | 4.51 | 0xb3...af1b | |
| 09/26/2025 | 7:38:30 PM | buy | $40.01 | $16.53 | 40 | 16.53 | 2.41 | 0xe0...62ae | |
| 09/25/2025 | 6:22:25 AM | sell | $64.05 | $15.91 | 64.2 | 15.94 | 3.83 | 0x61...5cbb | |
| 09/23/2025 | 8:04:15 AM | buy | $83.78 | $17.73 | 83.72 | 17.71 | 5.04 | 0x8f...d91c | |
| 09/22/2025 | 5:15:05 AM | sell | $90.34 | $15.38 | 90.6 | 15.43 | 5.46 | 0x33...cc96 | |
| 09/20/2025 | 5:15:20 PM | sell | $0.002997 | $17.89 | 0.002993 | 17.86 | 0.0001675 | 0x81...dc70 |