- WhatToFarm
- Gnosis
- Bao Finance
- NMR-WXDAI LPs
Info about NMR-WXDAI pair
- Pooled NMR:
- 72.18
- Pooled WXDAI:
- $1,229.68
NMR/WXDAI price stats on Gnosis
As of September 27, 2025, the current price of NMR token on DEX Bao Finance is $16.53. NMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.02. NMR token contract is 0x0b7A1c1A3D314DCC271EA576dA400B24e9ad3094 with a market cap $4,400.98. The liquidity pool contract is 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde with total value locked (TVL) of $2,423.93. The NMR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of NMR/WXDAI now?
The current liquidity of NMR/WXDAI with the contract address 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde is $2,423.93.
How many transactions are there in the NMR/WXDAI pool in the last 24 hours?
The total transactions of NMR/WXDAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMR/WXDAI pool in the last 24 hours?
NMR/WXDAI pool has a trading volume of $40.02 in the last 24 hours.
What is the exchange rate of 1 NMR to WXDAI?
The exchange rate of 1 NMR to WXDAI is 16.53, captured at 10:56 AM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $16.53 today.
NMR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 7:38:30 PM | buy | $40.01 | $16.53 | 40 | 16.53 | 2.41 | 0xe0...62ae | |
| 09/25/2025 | 6:22:25 AM | sell | $64.05 | $15.91 | 64.2 | 15.94 | 3.83 | 0x61...5cbb | |
| 09/23/2025 | 8:04:15 AM | buy | $83.78 | $17.73 | 83.72 | 17.71 | 5.04 | 0x8f...d91c | |
| 09/22/2025 | 5:15:05 AM | sell | $90.34 | $15.38 | 90.6 | 15.43 | 5.46 | 0x33...cc96 | |
| 09/20/2025 | 5:15:20 PM | sell | $0.002997 | $17.89 | 0.002993 | 17.86 | 0.0001675 | 0x81...dc70 | |
| 09/09/2025 | 5:39:40 PM | sell | $1.31 | $17.89 | 1.31 | 17.88 | 0.07337 | 0x1f...6db1 | |
| 09/09/2025 | 5:39:40 PM | sell | $0.001171 | $17.91 | 0.00117 | 17.9 | 0.00006537 | 0x1f...6db1 | |
| 09/08/2025 | 5:06:10 PM | sell | $92.62 | $17.96 | 92.56 | 17.95 | 4.81 | 0x90...6457 | |
| 09/07/2025 | 11:49:15 PM | buy | $22.51 | $20.47 | 22.44 | 20.4 | 1.1 | 0xb7...f4b2 | |
| 09/07/2025 | 2:28:45 AM | buy | $85.32 | $19.99 | 85.39 | 20.01 | 4.54 | 0xb3...ed2f | |
| 09/06/2025 | 9:11:50 PM | sell | $47.95 | $18.14 | 47.99 | 18.15 | 2.64 | 0x99...0670 | |
| 09/06/2025 | 3:22:05 PM | buy | $85.44 | $21.63 | 85.51 | 21.65 | 4.19 | 0xfe...ec6d | |
| 09/06/2025 | 1:37:30 PM | buy | $80.93 | $19.05 | 81 | 19.07 | 4.51 | 0x9a...8be3 | |
| 09/06/2025 | 4:33:30 AM | buy | $99.91 | $16.76 | 100 | 16.77 | 6.47 | 0x0f...0baa | |
| 09/02/2025 | 1:34:25 AM | sell | $54.2 | $14.77 | 54.22 | 14.78 | 3.66 | 0xf9...9c7f | |
| 08/29/2025 | 2:33:10 PM | sell | $47.67 | $16.1 | 47.77 | 16.13 | 2.96 | 0xbd...e686 | |
| 08/29/2025 | 9:44:45 AM | sell | $81.26 | $16.81 | 81.37 | 16.83 | 4.54 | 0xd3...46c0 | |
| 08/28/2025 | 4:08:30 PM | sell | $98.72 | $19.2 | 98.48 | 19.15 | 4.79 | 0x68...3e24 | |
| 08/27/2025 | 3:49:25 PM | buy | $92.57 | $19.36 | 92.48 | 19.34 | 5.12 | 0x2f...4595 | |
| 08/27/2025 | 10:01:35 AM | buy | $50.04 | $16.09 | 50 | 16.07 | 3.11 | - | 0x8f...7d3c |