- WhatToFarm
- Gnosis
- Bao Finance
- NMR-WXDAI LPs
Info about NMR-WXDAI pair
- Pooled NMR:
- 102.78
- Pooled WXDAI:
- $867.76
NMR/WXDAI price stats on Gnosis
As of February 19, 2026, the current price of NMR token on DEX Bao Finance is $8.48. NMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NMR token contract is 0x0b7A1c1A3D314DCC271EA576dA400B24e9ad3094 with a market cap $2,022.49. The liquidity pool contract is 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde with total value locked (TVL) of $1,744.32. The NMR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of NMR/WXDAI now?
The current liquidity of NMR/WXDAI with the contract address 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde is $1,744.32.
How many transactions are there in the NMR/WXDAI pool in the last 24 hours?
The total transactions of NMR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMR/WXDAI pool in the last 24 hours?
NMR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NMR to WXDAI?
The exchange rate of 1 NMR to WXDAI is 8.44, captured at 7:01 AM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $8.48 today.
NMR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:17:25 AM | sell | $49.59 | $8.48 | 52.16 | 8.44 | 5.84 | 0x44...0a24 | |
| 02/02/2026 | 11:11:00 PM | sell | $0.057905 | $9.46 | 0.057904 | 9.46 | 0.068354 | 0x53...609e | |
| 01/27/2026 | 9:29:15 PM | sell | $31.22 | $9.78 | 31.22 | 9.78 | 3.19 | 0xeb...5b1a | |
| 01/16/2026 | 7:47:00 PM | buy | $0.0001647 | $10.18 | 0.0001645 | 10.17 | 0.00001617 | 0x4f...5a0a | |
| 01/16/2026 | 7:46:50 PM | sell | $0.003498 | $10.12 | 0.003494 | 10.11 | 0.0003455 | 0xdf...41ca | |
| 01/11/2026 | 12:30:40 PM | sell | $36.34 | $10.5 | 36.35 | 10.5 | 3.46 | 0xf5...7862 | |
| 01/10/2026 | 9:58:35 PM | buy | $29.99 | $10.63 | 30 | 10.63 | 2.82 | 0xa3...c7a3 | |
| 01/05/2026 | 11:30:25 AM | buy | $29.92 | $9.96 | 30 | 9.99 | 3 | 0x89...8d15 | |
| 01/02/2026 | 1:57:05 PM | buy | $29.99 | $9.36 | 30 | 9.36 | 3.2 | 0x69...f623 | |
| 12/18/2025 | 9:43:55 PM | sell | $38.51 | $9.42 | 38.41 | 9.39 | 4.08 | 0xe4...2cfe | |
| 12/18/2025 | 2:48:40 AM | sell | $44.93 | $10.26 | 44.96 | 10.27 | 4.37 | 0x9d...6a21 | |
| 12/15/2025 | 5:36:00 PM | sell | $51.2 | $10.82 | 53.71 | 10.79 | 4.73 | 0x5d...8c13 | |
| 12/09/2025 | 11:44:30 AM | buy | $65.66 | $12.05 | 61.74 | 12.01 | 5.44 | 0xdb...49f3 | |
| 12/06/2025 | 12:01:05 AM | sell | $59.45 | $10.65 | 62.93 | 10.62 | 5.57 | 0xae...17fb | |
| 12/05/2025 | 3:54:05 PM | buy | $46.89 | $11.6 | 46.63 | 11.53 | 4.04 | 0x81...6cf5 |