- WhatToFarm
- Gnosis
- Bao Finance
- NMR-WXDAI LPs
Info about NMR-WXDAI pair
- Pooled NMR:
- 78.52
- Pooled WXDAI:
- $1,120.05
NMR/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of NMR token on DEX Bao Finance is $14.26. NMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NMR token contract is 0x0b7A1c1A3D314DCC271EA576dA400B24e9ad3094 with a market cap $3,851.10. The liquidity pool contract is 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde with total value locked (TVL) of $2,240.48. The NMR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of NMR/WXDAI now?
The current liquidity of NMR/WXDAI with the contract address 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde is $2,240.48.
How many transactions are there in the NMR/WXDAI pool in the last 24 hours?
The total transactions of NMR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMR/WXDAI pool in the last 24 hours?
NMR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NMR to WXDAI?
The exchange rate of 1 NMR to WXDAI is 14.26, captured at 9:34 AM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $14.26 today.
NMR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 11:24:00 PM | sell | $89.17 | $14.26 | 89.16 | 14.26 | 5.8 | 0x60...78e0 | |
| 09/27/2024 | 10:18:20 PM | buy | $119.98 | $16.63 | 119.97 | 16.62 | 7.98 | 0x2b...30af | |
| 09/24/2024 | 3:11:40 PM | sell | $0.003448 | $13.46 | 0.003447 | 13.45 | 0.0002561 | 0xfd...2916 | |
| 09/06/2024 | 1:13:50 AM | sell | $87.08 | $13.52 | 86.93 | 13.49 | 5.98 | 0x99...9362 | |
| 09/06/2024 | 12:57:15 AM | buy | $0.002506 | $15.81 | 0.002502 | 15.78 | 0.0001585 | 0x5e...b876 | |
| 09/06/2024 | 12:56:55 AM | sell | $0.0136 | $15.72 | 0.01357 | 15.69 | 0.0008652 | 0x49...8445 | |
| 09/06/2024 | 12:47:40 AM | sell | $0.003214 | $15.72 | 0.003208 | 15.69 | 0.0002044 | 0x69...21f3 | |
| 09/06/2024 | 12:47:40 AM | buy | $0.005825 | $15.81 | 0.005815 | 15.78 | 0.0003683 | 0x81...9368 | |
| 09/06/2024 | 12:47:20 AM | sell | $0.02166 | $15.72 | 0.02162 | 15.69 | 0.001377 | 0xdf...49da | |
| 08/27/2024 | 11:50:25 PM | sell | $86.82 | $15.71 | 86.98 | 15.74 | 5.15 | 0xcf...fc94 | |
| 08/23/2024 | 1:35:35 AM | sell | $0.01131 | $18.1 | 0.01131 | 18.1 | 0.0006247 | 0xcd...35ec | |
| 08/23/2024 | 1:32:25 AM | buy | $100.01 | $18.16 | 100 | 18.16 | 5.96 | 0x02...8879 | |
| 08/19/2024 | 7:23:55 PM | buy | $129.86 | $15.41 | 129.79 | 15.4 | 9.45 | 0xe6...6848 | |
| 08/03/2024 | 7:23:20 PM | sell | $88.55 | $12.13 | 88.73 | 12.16 | 6.73 | 0x93...2ba6 | |
| 07/19/2024 | 7:49:40 PM | sell | $0.01072 | $14.3 | 0.01071 | 14.29 | 0.0007496 | 0xfd...2c57 | |
| 07/17/2024 | 11:24:40 AM | buy | $50.13 | $13.78 | 50 | 13.74 | 3.63 | 0x19...1b9a | |
| 07/17/2024 | 7:17:05 AM | buy | $20.02 | $12.9 | 20 | 12.88 | 1.55 | 0x45...5602 | |
| 07/17/2024 | 2:49:00 AM | sell | $0.02641 | $12.56 | 0.02643 | 12.57 | 0.002102 | 0x5d...0a61 | |
| 07/17/2024 | 1:31:55 AM | sell | $0.3768 | $12.57 | 0.377 | 12.57 | 0.02997 | 0xd9...85e4 | |
| 07/17/2024 | 1:31:30 AM | buy | $0.02103 | $12.65 | 0.02104 | 12.65 | 0.001662 | 0x0e...1cfc |