- WhatToFarm
- Gnosis
- Bao Finance
- NMR-WXDAI LPs
Info about NMR-WXDAI pair
- Pooled NMR:
- 95.2
- Pooled WXDAI:
- $939.71
NMR/WXDAI price stats on Gnosis
As of July 14, 2026, the current price of NMR token on DEX Bao Finance is $10.13. NMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NMR token contract is 0x0b7A1c1A3D314DCC271EA576dA400B24e9ad3094 with a market cap $2,339.78. The liquidity pool contract is 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde with total value locked (TVL) of $1,879.70. The NMR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of NMR/WXDAI now?
The current liquidity of NMR/WXDAI with the contract address 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde is $1,879.70.
How many transactions are there in the NMR/WXDAI pool in the last 24 hours?
The total transactions of NMR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMR/WXDAI pool in the last 24 hours?
NMR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NMR to WXDAI?
The exchange rate of 1 NMR to WXDAI is 10.13, captured at 11:21 AM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $10.13 today.
NMR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:51:45 AM | sell | $28.23 | $10.13 | 28.23 | 10.13 | 2.78 | 0x49...1016 | |
| 07/10/2026 | 3:23:40 AM | buy | $35.18 | $10.12 | 35.18 | 10.12 | 3.47 | 0x64...e6d1 | |
| 07/02/2026 | 5:28:20 AM | buy | $32.55 | $9.42 | 32.5 | 9.41 | 3.45 | 0x4c...4039 | |
| 07/01/2026 | 12:04:20 PM | buy | $31.31 | $8.76 | 31.34 | 8.77 | 3.57 | 0xc1...9748 | |
| 06/25/2026 | 4:51:35 AM | sell | $33.42 | $8.71 | 33.52 | 8.74 | 3.83 | 0x30...3c2f | |
| 06/20/2026 | 12:09:10 AM | buy | $33.99 | $8.78 | 34.01 | 8.79 | 3.86 | 0xa7...db24 | |
| 06/09/2026 | 4:05:15 AM | buy | $33.12 | $8.11 | 33.19 | 8.13 | 4.07 | 0x4a...f53e | |
| 06/05/2026 | 1:31:10 PM | sell | $35.15 | $8.11 | 35.11 | 8.1 | 4.33 | 0x26...8880 | |
| 05/24/2026 | 11:02:10 PM | buy | $0.0001017 | $8.47 | 0.0001019 | 8.49 | 0.00001199 | 0x5d...1c39 | |
| 05/23/2026 | 3:27:30 AM | sell | $43.03 | $8.84 | 43.14 | 8.86 | 4.86 | 0x32...710d | |
| 05/18/2026 | 5:22:40 PM | sell | $44.19 | $9.78 | 44.05 | 9.75 | 4.51 | 0xcc...ea44 | |
| 05/17/2026 | 1:56:30 AM | buy | $49.92 | $9.73 | 50 | 9.75 | 5.12 | 0xbb...3c28 | |
| 04/23/2026 | 4:26:15 AM | buy | $46.69 | $8.76 | 46.72 | 8.76 | 5.32 | 0xde...4467 | |
| 04/20/2026 | 1:56:05 AM | sell | $50.07 | $8.3 | 52.94 | 8.29 | 6.02 | 0x79...7c2c | |
| 04/18/2026 | 5:13:15 AM | buy | $47.96 | $8.86 | 48.04 | 8.88 | 5.4 | 0x16...bb3c | |
| 04/11/2026 | 9:56:10 AM | sell | $44.35 | $8.79 | 44.33 | 8.79 | 5.04 | 0x5e...2607 | |
| 04/11/2026 | 9:28:55 AM | buy | $44.59 | $8.84 | 44.59 | 8.84 | 5.04 | 0xeb...a124 | |
| 04/10/2026 | 3:34:35 PM | buy | $33.4 | $8.06 | 33.5 | 8.08 | 4.14 | 0x45...3f26 | |
| 04/03/2026 | 3:27:10 AM | sell | $21.7 | $7.91 | 21.75 | 7.93 | 2.74 | 0x0e...b63a | |
| 04/02/2026 | 9:08:40 PM | sell | $32.38 | $8.44 | 32.38 | 8.45 | 3.83 | 0x13...3ddf |