- WhatToFarm
- Gnosis
- Bao Finance
- NMR-WXDAI LPs
Info about NMR-WXDAI pair
- Pooled NMR:
- 88.06
- Pooled WXDAI:
- $1,018.04
NMR/WXDAI price stats on Gnosis
As of October 4, 2026, the current price of NMR token on DEX Bao Finance is $11.09. NMR price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $161.08. NMR token contract is 0x0b7A1c1A3D314DCC271EA576dA400B24e9ad3094 with a market cap $2,486.95. The liquidity pool contract is 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde with total value locked (TVL) of $2,040.36. The NMR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of NMR/WXDAI now?
The current liquidity of NMR/WXDAI with the contract address 0x7D3E57341dD6Cc8aEbE07a78a43cB085eA033fde is $2,040.36.
How many transactions are there in the NMR/WXDAI pool in the last 24 hours?
The total transactions of NMR/WXDAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NMR/WXDAI pool in the last 24 hours?
NMR/WXDAI pool has a trading volume of $161.08 in the last 24 hours.
What is the exchange rate of 1 NMR to WXDAI?
The exchange rate of 1 NMR to WXDAI is 11.07, captured at 12:31 AM UTC.
How much is 1 NMR in dollars?
The price of converting 1 NMR to USD is $11.09 today.
NMR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:10:05 AM | buy | $46.2 | $11.09 | 46.1 | 11.07 | 4.16 | 0x66...4f15 | |
| 10/03/2026 | 6:08:05 AM | sell | $39.51 | $10.95 | 39.44 | 10.93 | 3.6 | 0xde...171c | |
| 10/03/2026 | 5:40:05 AM | sell | $42.77 | $11.88 | 42.69 | 11.86 | 3.6 | 0xc5...6a3a | |
| 10/02/2026 | 8:44:05 PM | buy | $32.58 | $12.15 | 32.31 | 12.05 | 2.68 | 0xc2...2173 | |
| 09/30/2026 | 1:33:45 AM | sell | $43.11 | $12.1 | 43.12 | 12.1 | 3.56 | 0x1a...4aac | |
| 09/29/2026 | 6:44:00 AM | sell | $70.55 | $12.67 | 75.24 | 12.65 | 5.56 | 0x6b...3e32 | |
| 09/28/2026 | 11:21:05 PM | buy | $72.65 | $14.52 | 68.42 | 14.51 | 5 | 0xf1...091c | |
| 09/28/2026 | 9:48:00 PM | sell | $0.0001591 | $12.79 | 0.000159 | 12.78 | 0.00001243 | 0x7d...9dfe | |
| 09/28/2026 | 9:47:55 PM | buy | $54.04 | $12.22 | 53.98 | 12.21 | 4.42 | 0x74...7be6 | |
| 09/28/2026 | 8:59:35 PM | sell | $0.000156 | $11.54 | 0.0001558 | 11.53 | 0.00001351 | 0x93...10db | |
| 09/28/2026 | 8:59:30 PM | sell | $0.0001701 | $11.54 | 0.00017 | 11.53 | 0.00001474 | 0xd9...7539 | |
| 09/28/2026 | 8:59:25 PM | sell | $0.0001863 | $11.54 | 0.0001861 | 11.53 | 0.00001614 | 0xa0...6275 | |
| 09/28/2026 | 8:59:20 PM | buy | $46.16 | $11.08 | 46.1 | 11.07 | 4.16 | 0x84...b229 | |
| 09/28/2026 | 11:34:40 AM | buy | $50.05 | $10.04 | 49.99 | 10.03 | 4.98 | 0x7e...7b0a | |
| 08/23/2026 | 9:25:55 PM | buy | $32.32 | $9.18 | 32.32 | 9.18 | 3.51 | 0x00...5649 | |
| 08/22/2026 | 6:03:30 PM | buy | $9.97 | $8.74 | 9.99 | 8.76 | 1.14 | 0xe3...b5af | |
| 08/22/2026 | 1:43:50 AM | sell | $0.1464 | $8.61 | 0.1463 | 8.61 | 0.01698 | 0xfc...14fe | |
| 08/20/2026 | 5:48:05 PM | buy | $49.21 | $8.64 | 46.72 | 8.64 | 5.69 | 0x64...7079 | |
| 08/18/2026 | 6:11:30 AM | sell | $39.07 | $8.14 | 38.78 | 8.08 | 4.79 | 0x2f...22d6 | |
| 07/28/2026 | 1:13:40 PM | sell | $38.76 | $8.83 | 38.76 | 8.83 | 4.38 | 0x5a...d967 |