- WhatToFarm
- Gnosis
- Bao Finance
- NFTX-WXDAI LPs
Info about NFTX-WXDAI pair
- Pooled NFTX:
- 289.31
- Pooled WXDAI:
- $5,776.02
NFTX/WXDAI price stats on Gnosis
As of July 10, 2025, the current price of NFTX token on DEX Bao Finance is $20.69. NFTX price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $786.75. NFTX token contract is 0x8e1A12dA00BBF9DB10d48bd66Ff818bE933964d5 with a market cap $9,819.98. The liquidity pool contract is 0x9fbB63681bD9939514Fc437944B404E8e5208E20 with total value locked (TVL) of $11,557.69. The NFTX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of NFTX/WXDAI now?
The current liquidity of NFTX/WXDAI with the contract address 0x9fbB63681bD9939514Fc437944B404E8e5208E20 is $11,557.69.
How many transactions are there in the NFTX/WXDAI pool in the last 24 hours?
The total transactions of NFTX/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NFTX/WXDAI pool in the last 24 hours?
NFTX/WXDAI pool has a trading volume of $786.75 in the last 24 hours.
What is the exchange rate of 1 NFTX to WXDAI?
The exchange rate of 1 NFTX to WXDAI is 20.68, captured at 12:21 PM UTC.
How much is 1 NFTX in dollars?
The price of converting 1 NFTX to USD is $20.69 today.
NFTX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 2:47:25 PM | sell | $225.3 | $20.69 | 225.19 | 20.68 | 10.88 | 0xf9...de14 | |
| 07/09/2025 | 2:00:45 PM | sell | $561.45 | $21.55 | 561.29 | 21.55 | 23.87 | 0x80...c746 | |
| 07/08/2025 | 1:42:45 PM | sell | $0.0048 | $25.66 | 0.004807 | 25.7 | 0.000187 | 0x10...593e | |
| 07/01/2025 | 9:53:05 PM | sell | $127.48 | $26.2 | 127.48 | 26.2 | 4.86 | 0xe7...3937 | |
| 06/29/2025 | 12:18:35 AM | sell | $0.05416 | $26.77 | 0.05405 | 26.71 | 0.002023 | 0xd6...6c91 | |
| 06/29/2025 | 12:18:35 AM | buy | $0.0008155 | $26.93 | 0.0008137 | 26.87 | 0.00003028 | 0x4f...439c | |
| 06/24/2025 | 12:52:10 PM | buy | $110.77 | $26.37 | 111 | 26.42 | 4.19 | 0xfc...f951 | |
| 06/22/2025 | 8:43:40 AM | sell | $138.36 | $26.3 | 138.76 | 26.38 | 5.25 | 0xb2...d751 | |
| 06/22/2025 | 7:51:00 AM | sell | $0.1241 | $26.86 | 0.1245 | 26.93 | 0.004623 | 0xc5...491f | |
| 06/22/2025 | 4:27:10 AM | sell | $146.85 | $27.59 | 146.49 | 27.52 | 5.32 | 0x60...2d1b | |
| 06/21/2025 | 5:17:10 AM | sell | $9.9 | $28.23 | 9.88 | 28.17 | 0.3507 | 0x4c...e46a | |
| 06/19/2025 | 4:27:30 AM | sell | $199.21 | $29.08 | 198.83 | 29.02 | 6.84 | 0xcb...d6d2 | |
| 06/19/2025 | 3:52:05 AM | sell | $269.63 | $31.06 | 269.13 | 31 | 8.67 | 0xbe...50bc | |
| 06/17/2025 | 7:25:05 PM | sell | $131.16 | $32.82 | 130.93 | 32.76 | 3.99 | 0x38...5db8 | |
| 06/15/2025 | 3:30:10 PM | sell | $102.43 | $33.91 | 102.12 | 33.8 | 3.02 | 0xd1...c9f3 | |
| 06/15/2025 | 11:50:15 AM | sell | $135.72 | $34.8 | 136.06 | 34.88 | 3.9 | 0x69...f609 | |
| 06/13/2025 | 2:44:00 AM | sell | $101.56 | $36.05 | 101.36 | 35.98 | 2.81 | 0x5d...879b | |
| 06/13/2025 | 12:36:25 AM | sell | $101.38 | $36.96 | 101.27 | 36.92 | 2.74 | 0x48...86df | |
| 06/13/2025 | 12:11:10 AM | sell | $101.34 | $37.92 | 101.23 | 37.88 | 2.67 | 0xc2...7f0b | |
| 06/11/2025 | 8:22:50 PM | buy | $99.94 | $38.09 | 100 | 38.11 | 2.62 | 0xc5...358b |