- WhatToFarm
- Gnosis
- Bao Finance
- MPH-WXDAI LPs
Info about MPH-WXDAI pair
- Pooled MPH:
- 192.66
- Pooled WXDAI:
- $103.85
MPH/WXDAI price stats on Gnosis
As of September 8, 2024, the current price of MPH token on DEX Bao Finance is $0.5363. MPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MPH token contract is 0xA088D78e9c9CBccAD3a0153341385633B1B1125d with a market cap $114.62. The liquidity pool contract is 0x33d4E2EDe208B3616210558a4d99FB4eCF40e411 with total value locked (TVL) of $207.61. The MPH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MPH/WXDAI now?
The current liquidity of MPH/WXDAI with the contract address 0x33d4E2EDe208B3616210558a4d99FB4eCF40e411 is $207.61.
How many transactions are there in the MPH/WXDAI pool in the last 24 hours?
The total transactions of MPH/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MPH/WXDAI pool in the last 24 hours?
MPH/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MPH to WXDAI?
The exchange rate of 1 MPH to WXDAI is 0.5366, captured at 1:38 AM UTC.
How much is 1 MPH in dollars?
The price of converting 1 MPH to USD is $0.5363 today.
MPH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2024 | 1:46:30 AM | sell | $0.1519 | $0.5363 | 0.152 | 0.5366 | 0.2832 | 0x1b...1b8a | |
| 07/17/2024 | 1:46:00 AM | sell | $0.09175 | $0.5376 | 0.0918 | 0.5379 | 0.1706 | 0x22...3aa8 | |
| 10/07/2023 | 5:25:25 PM | sell | $36.56 | $0.5389 | 36.64 | 0.54 | 50.28 | 0x70...70bc | |
| 08/26/2023 | 6:17:25 PM | sell | $43.67 | $0.9854 | 43.79 | 0.9881 | 33.87 | 0xe4...dce2 | |
| 06/14/2023 | 11:00:30 PM | buy | $0.069977 | $1.7 | 0.051 | 1.7 | 0.065863 | 0x64...5fa9 | |
| 06/10/2023 | 2:37:10 PM | sell | $18.61 | $1.69 | 18.67 | 1.7 | 10 | 0x1f...1485 | |
| 06/08/2023 | 12:08:10 PM | buy | $0.009989 | $2.07 | 0.009968 | 2.06 | 0.004818 | 0xa6...244a | |
| 06/07/2023 | 6:02:30 AM | buy | $0.009928 | $2.06 | 0.009946 | 2.06 | 0.004808 | 0xd5...fc4f | |
| 06/06/2023 | 7:47:25 AM | buy | $0.009966 | $2.07 | 0.009948 | 2.06 | 0.004809 | 0xe4...85b5 | |
| 06/04/2023 | 12:58:30 PM | buy | $0.009925 | $2.06 | 0.009948 | 2.06 | 0.00481 | 0xcf...0d37 | |
| 06/03/2023 | 4:42:05 PM | buy | $0.009968 | $2.07 | 0.009947 | 2.06 | 0.00481 | 0xb0...e97b | |
| 05/08/2023 | 10:16:50 AM | buy | $9.85 | $1.97 | 9.83 | 1.96 | 5 | 0xfe...eb80 | |
| 05/08/2023 | 10:04:05 AM | buy | $8.94 | $1.78 | 8.93 | 1.78 | 5 | 0x5a...bc87 | |
| 05/08/2023 | 9:38:10 AM | sell | $41.62 | $1.7 | 41.52 | 1.69 | 20 | 0x89...49aa | |
| 03/13/2023 | 5:13:15 PM | buy | $12.14 | $2.55 | 12.1 | 2.55 | 5 | - | 0x58...3c03 |
| 03/06/2023 | 11:27:55 AM | buy | $2.26 | $2.26 | 2.26 | 2.26 | 1 | 0x9e...135c | |
| 03/02/2023 | 1:32:45 PM | buy | $8.58 | $2.14 | 8.61 | 2.15 | 4 | - | 0xe2...44fb |
| 03/02/2023 | 8:48:40 AM | buy | $2.04 | $2.04 | 2.04 | 2.04 | 1 | 0x2b...8dd6 | |
| 03/02/2023 | 8:48:10 AM | buy | $5.9 | $1.96 | 5.89 | 1.96 | 3 | 0xcf...98df | |
| 03/02/2023 | 8:47:20 AM | buy | $5.56 | $1.96 | 5.55 | 1.95 | 3 | 0x15...6240 |