WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$2,048.26
Price
2,054.86 WXDAI
TVL
$157.67
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-0.62%
24h
-0.43%
Share
TXNS
20
Buys
9
Sells
11
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.03837
Pooled WXDAI:
$79.09

MKR/WXDAI price stats on Gnosis

As of March 14, 2026, the current price of MKR token on DEX Bao Finance is $2,048.26. MKR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.14. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $5,506.59. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $157.68. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $157.68.

The total transactions of MKR/WXDAI is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 2,054.86, captured at 2:35 AM UTC.

The price of converting 1 MKR to USD is $2,048.26 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/13/202611:30:35 PMsell$0.01001$2,048.260.010042,054.860.05489
0xf02...EEEE
0xa1...c167
03/13/202611:30:30 PMsell$0.01001$2,048.780.010052,055.390.05489
0xe92...CCCC
0x8d...9746
03/13/202610:34:15 PMsell$0.00003948$2,059.340.000039412,055.650.071917
0x888...bD21
0xcf...16d3
03/13/202610:03:45 PMsell$0.000616$2,061.620.00061432,055.670.062988
0x888...bD21
0x4d...686a
03/13/202610:02:20 PMsell$0.0003846$2,061.080.00038362,055.690.061866
0x888...bD21
0x4b...7520
03/13/20265:47:15 PMsell$0.000741$2,063.990.00073812,055.720.06359
0x888...bD21
0xbb...d475
03/13/20265:39:50 PMsell$0.0004525$2,055.440.00045262,055.750.062201
0x888...bD21
0xd0...9129
03/13/20264:21:35 PMsell$0.0006077$2,059.310.00060672,055.780.062951
0x888...bD21
0x07...9003
03/13/20264:03:40 PMsell$0.0005168$2,057.310.00051652,055.810.062512
0x888...bD21
0x6e...1068
03/13/20263:53:40 PMsell$0.0006609$2,059.280.00065982,055.840.063209
0x888...bD21
0x85...adb7
03/13/20263:41:55 PMsell$0.0002273$2,062.840.00022652,055.860.061101
0x888...bD21
0xb7...4c79
03/13/20262:30:50 PMbuy$0.02076$2,064.420.020792,067.720.00001005
0x0eE...77D5
0x6f...8aba
03/13/20262:24:30 PMbuy$0.01998$2,064.40.022,066.650.059682
0xa39...ffff
0xfc...8c21
03/13/20261:23:10 PMbuy$0.009992$2,063.920.012,065.870.054841
0x30b...7777
0x55...5897
03/13/20261:20:50 PMbuy$0.02025$2,055.460.020352,065.080.059855
0xFcF...DDDD
0xe8...36e9
03/13/20261:01:20 PMbuy$0.000649$2,060.810.00065022,064.530.063149
0x888...bD21
0x7c...d541
03/13/202612:46:30 PMbuy$0.01251$2,054.860.012572,064.180.05609
0xA8b...73eC
0x03...9c2b
03/13/20261:54:40 AMbuy$0.01001$2,060.70.010022,063.590.05486
0x76b...8888
0x6e...ee6e
03/13/202612:31:10 AMbuy$0.01$2,055.480.010042,063.070.054868
0xC62...5555
0xa8...7986
03/13/202612:22:25 AMbuy$0.01002$2,057.160.010042,062.550.05487
0xC62...5555
0xf9...a86f