WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,975.07
Price
1,971.25 WXDAI
TVL
$155.25
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.03918
Pooled WXDAI:
$77.47

MKR/WXDAI price stats on Gnosis

As of May 20, 2026, the current price of MKR token on DEX Bao Finance is $1,975.07. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $5,309.81. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $155.25. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $155.25.

The total transactions of MKR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,971.25, captured at 3:14 AM UTC.

The price of converting 1 MKR to USD is $1,975.07 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20266:59:00 PMsell$0.006124$1,975.070.0061121,971.250.0531
-
0xbb...d910
05/18/20266:30:50 PMsell$0.00013$1,975.120.00012981,971.430.076585
0xD67...2F70
0x32...de9d
05/18/20266:30:50 PMsell$0.0001301$1,975.120.00012991,971.440.07659
0x1EF...7Ca8
0x4c...cbf8
05/18/20266:30:55 PMsell$0.0004465$1,975.10.00044571,971.410.062261
0xD82...289f
0x0c...82f0
05/18/20266:43:15 AMsell$0.005917$1,972.720.0059161,972.150.052999
0x133...eDbe
0x91...842c
05/18/20263:08:55 AMsell$0.005696$1,972.750.0056951,972.450.052887
0x19d...2f7D
0x87...32c2
05/18/20261:24:40 AMsell$0.005114$1,972.970.0051131,972.720.052592
0x107...1e05
0x7a...343b
05/18/202612:09:30 AMsell$0.0106$1,974.160.01061,974.070.055372
0x05C...97C6
0x2b...beeb
05/16/202612:23:50 PMsell$0.02364$1,974.110.023681,977.340.00001197
0x164...8847
0x71...889d
05/15/20269:20:55 PMsell$0.01279$1,984.30.012761,979.190.05645
0x17F...115C
0x7f...a62e
05/15/20263:51:15 PMsell$0.01629$1,984.090.016251,979.930.05821
0x128...44dB
0x9e...d24f
05/15/20261:46:55 PMsell$0.005235$1,985.450.0052231,980.750.052637
0x072...D108
0x50...5c11
05/14/202611:04:05 PMbuy$0.02345$1,987.640.023511,992.220.0000118
0x0dC...bBCc
0xf2...53af
05/14/20269:37:00 PMbuy$0.01605$1,988.610.016071,991.20.058071
0x0B0...356E
0xe5...9e8a
05/14/20264:07:55 PMbuy$0.006258$1,987.60.0062681,990.630.053148
0x080...8cF3
0x27...5d2f
05/14/20264:02:45 PMbuy$0.007131$1,989.910.0071331,990.290.053583
0x0e6...C7c8
0xbb...c645
05/13/20265:32:30 PMsell$0.04345$1,974.710.043551,979.30.000022
0x05C...97C6
0x0c...f538
05/13/20263:54:00 PMsell$0.008212$1,983.810.0081981,980.620.054139
0x133...eDbe
0x76...e277
05/12/202611:36:40 PMsell$0.0119$1,982.590.011891,981.390.056005
0x062...eF2B
0x71...5902
05/12/202612:41:45 PMsell$0.02269$1,984.910.022661,982.280.00001143
0x080...8cF3
0xc1...a339