- WhatToFarm
- Gnosis
- Bao Finance
- MKR-WXDAI LPs
Info about MKR-WXDAI pair
- Pooled MKR:
- 0.06815
- Pooled WXDAI:
- $82.74
MKR/WXDAI price stats on Gnosis
As of December 17, 2025, the current price of MKR token on DEX Bao Finance is $1,208.3. MKR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.07. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $5,543.80. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $165.17. The MKR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MKR/WXDAI now?
The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $165.17.
How many transactions are there in the MKR/WXDAI pool in the last 24 hours?
The total transactions of MKR/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MKR/WXDAI pool in the last 24 hours?
MKR/WXDAI pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 MKR to WXDAI?
The exchange rate of 1 MKR to WXDAI is 1,210.68, captured at 6:26 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,208.3 today.
MKR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:03:10 PM | sell | $0.02006 | $1,208.3 | 0.0201 | 1,210.68 | 0.0000166 | 0x0c...96ae | |
| 12/17/2025 | 4:28:45 PM | sell | $0.01007 | $1,215.74 | 0.01003 | 1,211.12 | 0.058284 | 0x6e...11d5 | |
| 12/17/2025 | 4:24:10 PM | sell | $0.01007 | $1,215.87 | 0.01003 | 1,211.41 | 0.058286 | 0x1a...a85d | |
| 12/17/2025 | 10:48:00 AM | sell | $0.02556 | $1,211.87 | 0.02556 | 1,211.94 | 0.00002109 | 0xdd...9e28 | |
| 12/16/2025 | 6:17:35 AM | sell | $0.01 | $1,207.27 | 0.01004 | 1,212.46 | 0.058283 | 0x0a...ef64 | |
| 12/15/2025 | 7:32:55 PM | sell | $0.02048 | $1,207.81 | 0.02056 | 1,212.91 | 0.00001695 | 0x6e...8ec1 | |
| 12/15/2025 | 6:36:15 PM | sell | $0.01218 | $1,214.31 | 0.01217 | 1,213.39 | 0.00001003 | 0xf6...0c8b | |
| 12/15/2025 | 5:38:50 PM | sell | $0.01004 | $1,214.3 | 0.01004 | 1,213.71 | 0.058275 | 0x29...6f16 | |
| 12/15/2025 | 4:43:35 PM | sell | $0.0202 | $1,219.36 | 0.02011 | 1,214.16 | 0.00001656 | 0xb1...9755 | |
| 12/15/2025 | 3:58:40 PM | sell | $0.01027 | $1,218.26 | 0.01024 | 1,214.6 | 0.058431 | 0x9e...8f9e | |
| 12/15/2025 | 3:53:15 PM | sell | $0.02989 | $1,220.75 | 0.02975 | 1,215.19 | 0.00002448 | 0xca...35b1 | |
| 12/14/2025 | 10:56:30 PM | sell | $0.02333 | $1,215.4 | 0.02334 | 1,215.97 | 0.0000192 | 0x60...2cd3 | |
| 12/14/2025 | 10:54:55 PM | sell | $0.04548 | $1,216.41 | 0.04551 | 1,216.98 | 0.00003739 | 0x3a...88a1 | |
| 12/12/2025 | 8:18:55 PM | sell | $0.02414 | $1,221.42 | 0.02407 | 1,218 | 0.00001976 | 0x8e...9709 | |
| 12/12/2025 | 6:29:35 PM | sell | $0.01 | $1,212.39 | 0.01005 | 1,218.5 | 0.058255 | 0xec...4f33 | |
| 12/12/2025 | 5:55:30 PM | sell | $0.01458 | $1,222.42 | 0.01454 | 1,218.87 | 0.00001193 | 0x10...a66e | |
| 12/12/2025 | 4:34:25 PM | sell | $0.01008 | $1,222.88 | 0.01005 | 1,219.23 | 0.058246 | 0x42...a5c7 | |
| 12/11/2025 | 5:03:15 PM | sell | $0.02015 | $1,222.53 | 0.0201 | 1,219.67 | 0.00001648 | 0x15...9ec3 | |
| 12/11/2025 | 4:48:00 PM | sell | $0.01438 | $1,218.64 | 0.0144 | 1,220.18 | 0.0000118 | 0x62...8c80 | |
| 12/11/2025 | 11:50:25 AM | sell | $0.02062 | $1,222.37 | 0.02059 | 1,220.69 | 0.00001687 | 0xaf...4dd2 |