WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,793.22
Price
1,793.59 WXDAI
TVL
$147.4
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.0412
Pooled WXDAI:
$73.71

MKR/WXDAI price stats on Gnosis

As of September 23, 2026, the current price of MKR token on DEX Bao Finance is $1,793.22. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,790.73. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $147.40. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $147.40.

The total transactions of MKR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,793.59, captured at 12:10 PM UTC.

The price of converting 1 MKR to USD is $1,793.22 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/21/20264:56:30 PMbuy$0.03387$1,793.220.033881,793.590.00001889
0x037...8dE3
0x08...258e
09/21/202610:10:50 AMbuy$0.0168$1,792.60.01681,792.360.059376
0x021...4D53
0x5d...58c5
09/21/20269:39:05 AMbuy$0.009007$1,791.60.0090081,791.730.055027
0x0B0...356E
0xd0...b867
09/21/20269:32:25 AMbuy$0.005131$1,802.860.0050991,791.390.052846
0x17F...115C
0x62...bdb6
09/21/20269:27:20 AMbuy$0.008974$1,802.520.0089171,791.050.054978
0x05C...97C6
0x57...2268
09/21/20268:39:40 AMbuy$0.01017$1,802.050.010111,790.590.055647
0x080...8cF3
0x5a...7504
09/21/20268:33:25 AMbuy$0.0066$1,801.640.0065581,790.180.053663
0x14c...bF1f
0xb0...a004
09/21/202612:47:30 AMbuy$0.007199$1,801.310.0071531,789.850.053996
0x14c...bF1f
0xe9...6fc1
09/19/20262:48:10 PMbuy$0.00867$1,790.980.0086631,789.470.054841
0x080...8cF3
0xdf...974a
09/19/20268:23:20 AMbuy$0.01458$1,785.660.014611,788.90.058167
0x0a8...342A
0x30...c165
09/18/20268:19:15 PMbuy$0.01049$1,783.870.010521,788.290.055883
0x15e...3591
0x4c...7356
09/18/20267:45:00 PMbuy$0.005701$1,786.30.0057061,787.90.053191
0x0B0...356E
0xb7...9029
09/18/20267:44:05 PMbuy$0.005015$1,788.120.0050141,787.640.052805
0x128...44dB
0xe1...150b
09/18/20264:48:20 PMbuy$0.01488$1,790.550.014851,787.150.058314
0x062...eF2B
0x03...bcf6
09/18/20264:33:30 PMbuy$0.00503$1,786.420.005031,786.670.052815
0x0dC...bBCc
0xfd...2cb0
09/18/20262:25:25 PMbuy$0.02442$1,787.10.024411,785.960.00001366
0x19d...2f7D
0x1b...e121
09/18/20262:22:55 PMbuy$0.009337$1,783.750.0093441,785.140.055234
0x0fF...a8cF
0x3c...b6f4
09/18/20261:51:50 PMbuy$0.01055$1,779.790.010581,784.660.055929
0x072...D108
0xe2...a7ec
09/18/20261:47:20 PMbuy$0.006838$1,780.970.0068511,784.230.053839
0x107...1e05
0x7d...59e9
09/18/20261:47:10 PMbuy$0.005054$1,780.650.0050631,783.950.052838
0x0B0...356E
0x62...cde7