- WhatToFarm
- Gnosis
- Bao Finance
- MKR-WXDAI LPs
Info about MKR-WXDAI pair
- Pooled MKR:
- 0.05531
- Pooled WXDAI:
- $102.54
MKR/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of MKR token on DEX Bao Finance is $1,852.74. MKR price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $8,578.56. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $204.68. The MKR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MKR/WXDAI now?
The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $204.68.
How many transactions are there in the MKR/WXDAI pool in the last 24 hours?
The total transactions of MKR/WXDAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WXDAI pool in the last 24 hours?
MKR/WXDAI pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 MKR to WXDAI?
The exchange rate of 1 MKR to WXDAI is 1,856.26, captured at 11:12 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,852.74 today.
MKR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:56:00 PM | buy | $0.17 | $1,852.74 | 0.17 | 1,856.26 | 0.00 | 0x40...ecd6 | |
| 2024.05.03 | 4:03:10 PM | buy | $0.16 | $1,846.76 | 0.16 | 1,850.29 | 0.00 | 0xe6...0716 | |
| 2024.05.03 | 5:06:00 AM | buy | $0.21 | $1,845.75 | 0.21 | 1,843.61 | 0.00 | 0xce...f9a4 | |
| 2024.05.01 | 9:59:45 AM | sell | $0.22 | $1,827.02 | 0.22 | 1,832.81 | 0.00 | 0x1b...5130 | |
| 2024.04.30 | 1:45:25 PM | sell | $0.00 | $1,835.53 | 0.00 | 1,836.86 | 0.00 | 0x1e...20f4 | |
| 2024.04.30 | 1:45:25 PM | sell | $0.46 | $1,843.86 | 0.46 | 1,845.2 | 0.00 | 0x29...b507 | |
| 2024.04.30 | 12:30:10 PM | sell | $0.20 | $1,852.47 | 0.20 | 1,857.15 | 0.00 | 0x8e...2774 | |
| 2024.04.30 | 9:25:10 AM | sell | $0.21 | $1,859.5 | 0.21 | 1,864.65 | 0.00 | 0xb3...ca62 | |
| 2024.04.30 | 9:23:50 AM | buy | $0.10 | $1,872.77 | 0.10 | 1,877.96 | 0.00 | 0x7a...a208 | |
| 2024.04.30 | 9:23:15 AM | sell | $0.32 | $1,865.66 | 0.32 | 1,870.83 | 0.00 | 0x8f...e252 | |
| 2024.04.30 | 9:20:10 AM | sell | $0.19 | $1,875.02 | 0.19 | 1,880.22 | 0.00 | 0x5b...9bca | |
| 2024.04.30 | 9:08:40 AM | sell | $0.14 | $1,880.99 | 0.14 | 1,886.28 | 0.00 | 0x30...5698 | |
| 2024.04.29 | 1:04:10 PM | sell | $0.21 | $1,891.72 | 0.21 | 1,892.72 | 0.00 | 0x87...d123 | |
| 2024.04.28 | 7:20:15 AM | buy | $0.14 | $1,900.64 | 0.14 | 1,905.45 | 0.00 | 0x56...7852 | |
| 2024.04.27 | 6:07:10 PM | buy | $0.15 | $1,896.36 | 0.15 | 1,900.13 | 0.00 | 0xf9...5649 | |
| 2024.04.27 | 5:57:35 PM | buy | $0.18 | $1,890.33 | 0.18 | 1,894.09 | 0.00 | 0xc2...edf5 | |
| 2024.04.27 | 6:32:50 AM | sell | $0.14 | $1,876.41 | 0.14 | 1,882.05 | 0.00 | 0x25...ecad | |
| 2024.04.27 | 3:18:45 AM | sell | $0.17 | $1,882.54 | 0.17 | 1,887.74 | 0.00 | 0x4c...8b2f | |
| 2024.04.25 | 6:50:40 PM | sell | $0.14 | $1,893.55 | 0.14 | 1,893.44 | 0.00 | 0x49...93c3 | |
| 2024.04.25 | 11:02:10 AM | sell | $0.19 | $1,896.36 | 0.19 | 1,899.52 | 0.00 | 0xa9...d6f1 |