- WhatToFarm
- Gnosis
- Bao Finance
- MKR-WXDAI LPs
Info about MKR-WXDAI pair
- Pooled MKR:
- 0.06789
- Pooled WXDAI:
- $83.05
MKR/WXDAI price stats on Gnosis
As of November 23, 2025, the current price of MKR token on DEX Bao Finance is $1,230.52. MKR price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.19. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $5,645.76. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $166.68. The MKR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MKR/WXDAI now?
The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $166.68.
How many transactions are there in the MKR/WXDAI pool in the last 24 hours?
The total transactions of MKR/WXDAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MKR/WXDAI pool in the last 24 hours?
MKR/WXDAI pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 MKR to WXDAI?
The exchange rate of 1 MKR to WXDAI is 1,226.35, captured at 1:27 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,230.52 today.
MKR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:30:20 AM | buy | $0.04014 | $1,230.52 | 0.04 | 1,226.35 | 0.00003262 | 0xe6...3213 | |
| 11/22/2025 | 6:41:05 PM | sell | $0.01003 | $1,221.98 | 0.01 | 1,218.56 | 0.05821 | 0x76...74d3 | |
| 11/22/2025 | 11:03:00 AM | sell | $0.04013 | $1,219.66 | 0.04012 | 1,219.3 | 0.0000329 | 0x60...5779 | |
| 11/22/2025 | 10:49:35 AM | sell | $0.02334 | $1,223.25 | 0.02329 | 1,220.23 | 0.00001908 | 0xd3...db0e | |
| 11/22/2025 | 8:52:50 AM | sell | $0.01157 | $1,219.22 | 0.01159 | 1,220.75 | 0.059497 | 0xcf...bcfd | |
| 11/22/2025 | 7:11:45 AM | buy | $0.05398 | $1,223.19 | 0.05417 | 1,227.48 | 0.00004413 | 0x90...74e9 | |
| 11/22/2025 | 6:46:35 AM | sell | $0.01244 | $1,218.21 | 0.01246 | 1,219.51 | 0.00001021 | 0xe6...498d | |
| 11/22/2025 | 5:17:25 AM | buy | $0.02014 | $1,230.45 | 0.02008 | 1,226.75 | 0.00001637 | 0x01...fb86 | |
| 11/22/2025 | 4:59:25 AM | buy | $0.02179 | $1,224.53 | 0.02182 | 1,226.13 | 0.0000178 | 0x31...da23 | |
| 11/21/2025 | 10:49:20 PM | sell | $0.1147 | $1,222.29 | 0.1145 | 1,220.15 | 0.00009386 | 0xfa...1a9b | |
| 11/21/2025 | 10:49:10 PM | sell | $17.14 | $1,227.66 | 19.19 | 1,225.51 | 0.01396 | 0x47...010b | |
| 11/21/2025 | 10:49:10 PM | buy | $2.58 | $1,227.66 | 2.4 | 1,225.51 | 0.002102 | 0x40...484f | |
| 11/21/2025 | 10:49:10 PM | buy | $0.1555 | $1,229.06 | 0.1552 | 1,226.9 | 0.0001265 | 0x0f...0d7d | |
| 11/21/2025 | 10:49:10 PM | buy | $1.51 | $1,204.46 | 1.5 | 1,202.35 | 0.001254 | 0x22...c645 | |
| 11/21/2025 | 3:03:20 PM | buy | $0.02604 | $1,726.4 | 0.02591 | 1,717.86 | 0.00001508 | 0x4a...b55e | |
| 11/21/2025 | 9:25:10 AM | sell | $0.04036 | $1,709.98 | 0.04031 | 1,707.82 | 0.0000236 | 0x97...df55 | |
| 11/21/2025 | 9:03:05 AM | sell | $0.02097 | $1,709 | 0.02097 | 1,708.89 | 0.00001227 | 0xcd...a3e1 | |
| 11/21/2025 | 7:48:25 AM | sell | $0.01014 | $1,709.85 | 0.01013 | 1,709.43 | 0.055931 | 0x8c...90cf | |
| 11/21/2025 | 7:48:20 AM | sell | $0.02014 | $1,710.38 | 0.02014 | 1,709.96 | 0.00001177 | 0x3a...03ab | |
| 11/21/2025 | 7:35:20 AM | sell | $0.02017 | $1,713.71 | 0.02013 | 1,710.66 | 0.00001177 | 0x8d...b1b6 |