WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,809.02
Price
1,815.48 WXDAI
TVL
$148.19
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.04084
Pooled WXDAI:
$74.35

MKR/WXDAI price stats on Gnosis

As of June 17, 2026, the current price of MKR token on DEX Bao Finance is $1,809.02. MKR price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,867.05. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $148.19. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $148.19.

The total transactions of MKR/WXDAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,815.48, captured at 4:15 AM UTC.

The price of converting 1 MKR to USD is $1,809.02 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/16/20263:06:50 PMsell$0.009127$1,809.020.0091591,815.480.055045
0x0dC...bBCc
0xb5...918f
06/16/20266:14:30 AMsell$0.0004928$1,814.440.00049311,815.720.062716
0x569...294f
0x1a...2b5e
06/16/20262:28:25 AMsell$0.007851$1,824.830.0078121,815.920.054302
0x185...C183
0xdb...ea49
06/15/20267:52:45 PMbuy$0.01943$1,827.140.019431,826.580.00001063
0x080...8cF3
0x8f...2bb2
06/15/20261:31:15 PMbuy$0.01487$1,805.370.015041,825.730.058238
0x0dC...bBCc
0xd7...8d75
06/15/202611:33:00 AMbuy$0.005231$1,825.270.0052261,823.540.052866
0x14c...bF1f
0xdb...0ebb
06/15/202611:27:35 AMbuy$0.005143$1,812.440.0051741,823.290.052837
0x0B0...356E
0x6e...cf6b
06/15/202611:16:30 AMbuy$0.009031$1,817.510.0090561,822.610.054969
0x0e6...C7c8
0xc6...d994
06/15/202612:17:25 AMbuy$0.01424$1,819.870.014251,822.030.057824
0x11E...40F2
0xcb...283a
06/14/20269:50:45 PMbuy$0.002446$1,804.70.0024691,821.630.051355
0xab1...3477
0x94...5967
06/14/20269:50:35 PMbuy$0.009413$1,805.20.0094971,821.330.055214
0x107...1e05
0xbd...a784
06/14/20268:54:55 AMbuy$0.00708$1,817.80.0070931,820.930.053895
0x037...8dE3
0xfe...dfe3
06/14/20267:35:20 AMbuy$0.005315$1,817.490.0053241,820.620.052924
0x080...8cF3
0x60...7029
06/13/202610:23:05 AMbuy$0.01084$1,820.50.010841,820.230.055958
0x0B0...356E
0x0e...5e1e
06/13/20262:18:45 AMbuy$0.005703$1,819.890.0057031,819.820.053133
0x0dC...bBCc
0x58...9970
06/13/20261:59:10 AMbuy$0.01073$1,819.480.010731,819.420.055902
0x133...eDbe
0xe8...e180
06/12/20267:06:00 PMbuy$0.009448$1,818.840.0094481,818.920.055194
0x164...8847
0xcb...095f
06/11/202610:17:40 AMbuy$0.01559$1,819.960.015581,818.310.058571
0x164...8847
0x07...d5e6
06/10/202612:09:25 PMsell$0.007319$1,807.030.007321,807.220.05405
0x11E...40F2
0x24...8d90
06/10/20269:24:50 AMsell$0.02852$1,808.50.028521,808.090.00001577
0x19d...2f7D
0x56...7bcb