WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,416.13
Price
1,417.73 WXDAI
TVL
$130.8
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.04631
Pooled WXDAI:
$65.47

MKR/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of MKR token on DEX Bao Finance is $1,416.13. MKR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,424.49. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $130.80. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $130.80.

The total transactions of MKR/WXDAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,417.73, captured at 11:09 PM UTC.

The price of converting 1 MKR to USD is $1,416.13 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/20264:00:05 PMbuy$0.01001$1,416.130.010021,417.730.057071
0xceC...2222
0xf9...92d4
02/20/20269:18:05 AMbuy$0.0009278$1,415.620.00092911,417.50.066554
0x888...bD21
0x02...de3e
02/19/20267:33:00 PMsell$0.02015$1,413.260.02011,409.420.00001426
0x76b...8888
0xe8...a7d4
02/19/20261:42:05 PMsell$0.02022$1,419.690.020081,410.280.00001424
0x051...6666
0x27...e7a3
02/18/20269:26:40 PMsell$0.00001037$1,409.180.000010381,410.720.087361
0x888...bD21
0x94...1727
02/18/20269:26:25 PMsell$0.01076$1,413.20.010741,410.950.057615
0xA2F...aaaa
0x84...ece6
02/18/20268:25:10 PMsell$0.02058$1,412.90.020561,411.620.00001456
0x679...1111
0xbf...820a
02/18/20267:36:50 PMsell$0.01008$1,419.730.010021,412.280.057101
0xA2F...aaaa
0x39...ac14
02/18/20267:29:15 PMsell$0.01005$1,414.810.010031,412.720.057105
0xC62...5555
0x74...63aa
02/18/20266:53:25 PMsell$0.01003$1,413.720.010031,413.150.057098
0xe92...CCCC
0x77...614c
02/18/20266:38:40 PMsell$0.0006296$1,415.660.00062861,413.380.064447
0x888...bD21
0x9b...c57c
02/18/20262:25:55 PMsell$0.01006$1,417.890.010031,413.610.057096
0xA9C...BBBB
0x9a...e18f
02/18/202610:27:45 AMbuy$0.0007159$1,424.280.00071491,422.330.065026
0x888...bD21
0x68...254a
02/18/20266:21:50 AMsell$0.02027$1,412.40.020291,414.240.00001435
0x679...1111
0x93...978c
02/17/20263:33:30 PMsell$0.0006965$1,414.870.00069651,414.690.064923
0x888...bD21
0x15...03f8
02/17/20262:24:15 AMbuy$0.01$1,415.580.010051,423.010.057064
0x051...6666
0x46...e34e
02/16/20265:59:55 PMbuy$0.01001$1,418.260.010051,422.580.057064
0x30b...7777
0x29...121a
02/16/20261:04:40 PMbuy$0.002375$1,417.450.0023831,422.310.051675
0x888...bD21
0x43...5eaa
02/15/202611:24:15 PMsell$0.01237$1,414.960.012361,4140.058743
0x76b...8888
0xbc...910e
02/15/20265:59:45 PMsell$0.02118$1,418.430.021121,414.730.00001493
0x33a...4444
0x98...7db8