WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,813.98
Price
1,812 WXDAI
TVL
$148.75
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.04087
Pooled WXDAI:
$74.29

MKR/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of MKR token on DEX Bao Finance is $1,813.98. MKR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.02. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,880.98. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $148.76. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $148.76.

The total transactions of MKR/WXDAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,812, captured at 9:22 AM UTC.

The price of converting 1 MKR to USD is $1,813.98 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/20269:44:40 PMsell$0.0002266$1,813.980.00022631,8120.061249
0x1EF...7Ca8
0x99...ca58
08/25/20269:44:35 PMsell$0.0001134$1,813.990.00011331,812.010.076252
0xD4a...109c
0xdb...91c5
08/25/20269:44:30 PMsell$0.00003152$1,813.990.000031481,812.010.071737
0x110...51C6
0xed...e88e
08/25/20269:06:55 PMsell$0.0005754$1,814.010.00057481,812.030.063172
0x110...51C6
0x44...0f01
08/25/20262:41:35 AMbuy$0.01928$1,825.570.019251,822.490.00001056
0x021...4D53
0xbb...9f90
08/24/202612:51:40 PMbuy$0.002196$1,821.220.0021971,821.960.051206
0xD82...289f
0xd5...4867
08/24/202612:51:35 PMbuy$0.007322$1,821.230.0073241,821.730.05402
0x0fF...a8cF
0x75...4b82
08/23/20269:17:25 PMbuy$0.01591$1,820.610.015921,821.160.058741
0x19d...2f7D
0xcd...c08c
08/23/20263:44:35 PMbuy$0.0001078$1,821.70.00010771,820.770.075919
0x1EF...7Ca8
0x27...0ba9
08/23/20265:49:15 AMsell$0.01943$1,807.880.019461,810.330.00001074
0x0dC...bBCc
0x55...b652
08/22/20268:17:35 PMbuy$0.0001366$1,822.50.00013661,821.720.077499
0xab1...3477
0x01...1b00
08/22/20268:17:30 PMbuy$0.00007593$1,822.490.00007591,821.710.074166
0xBc7...0130
0xf5...defe
08/22/202610:54:00 AMsell$0.01696$1,799.430.017071,811.220.059429
0x164...8847
0x3f...dc67
08/22/202610:49:00 AMsell$0.01012$1,800.090.010181,811.880.055623
0x0e6...C7c8
0x83...a80e
08/22/202610:29:05 AMsell$0.0002564$1,806.930.00025721,812.140.061419
0x5A8...29B5
0xad...c905
08/22/20268:53:55 AMsell$0.006836$1,814.740.0068271,812.310.053767
0x0C9...d1ee
0x54...13ea
08/22/20268:38:10 AMsell$0.0004898$1,811.820.000491,812.490.062703
0xD4a...109c
0xfd...f126
08/21/202610:26:40 PMbuy$0.007021$1,826.720.0070081,823.250.053843
0x11E...40F2
0x7f...57a8
08/21/202610:17:50 PMbuy$0.01947$1,822.290.019471,822.60.00001068
0x0e6...C7c8
0x88...16f9
08/21/202610:04:20 PMbuy$0.009083$1,821.840.0090831,821.90.054985
0x15e...3591
0x46...3baf