WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,794.52
Price
1,788.94 WXDAI
TVL
$148.1
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.04114
Pooled WXDAI:
$73.82

MKR/WXDAI price stats on Gnosis

As of August 12, 2026, the current price of MKR token on DEX Bao Finance is $1,794.52. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,828.60. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $148.10. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $148.10.

The total transactions of MKR/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,788.94, captured at 8:19 AM UTC.

The price of converting 1 MKR to USD is $1,794.52 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/11/20263:04:15 PMsell$0.0001872$1,794.520.00018661,788.940.061043
0x371...7172
0x2a...64dd
08/07/202612:31:50 PMbuy$0.0002324$1,805.330.00023171,799.720.061287
0x110...51C6
0xf7...9a97
08/05/20264:44:00 PMbuy$0.0002059$1,813.980.00020431,799.680.061135
0xD4a...109c
0x6c...d745
08/05/20264:43:55 PMbuy$0.0006865$1,813.960.00068111,799.650.063784
0x5A8...29B5
0x3a...e06f
08/04/20266:27:35 PMbuy$0.0002896$1,813.940.00028731,799.630.061596
0x1EF...7Ca8
0x71...cb7f
08/03/202610:26:50 AMsell$0.001704$1,777.860.0017141,788.880.069585
0x371...7172
0x46...db23
08/02/202610:01:05 PMbuy$0.0003885$1,814.660.00038531,799.70.062141
0x1EF...7Ca8
0xf9...d54f
08/02/20268:11:50 PMbuy$0.0003619$1,822.380.00035741,799.680.061986
0x2A8...58F1
0xc8...df42
08/02/20268:11:45 PMbuy$0.0001292$1,822.370.00012761,799.670.077093
0x371...7172
0x81...2e45
08/01/20267:10:30 PMsell$0.00782$1,832.80.0076341,789.070.054267
0x0e6...C7c8
0x01...478e
07/31/20263:31:25 PMsell$0.03489$1,833.810.034051,790.080.00001902
0x05C...97C6
0xda...3e70
07/31/20263:25:40 PMsell$0.0003831$1,834.130.00037411,790.920.062089
0x5A8...29B5
0x4c...10c7
07/31/20263:25:35 PMsell$0.0001199$1,834.140.00011711,790.930.076539
0x2A8...58F1
0x6c...d936
07/31/20263:25:25 PMsell$0.00003333$1,834.140.000032551,790.930.071817
0x1EF...7Ca8
0x3f...1e56
07/30/202610:30:30 PMbuy$0.005463$1,793.670.0054871,801.590.053045
0xE74...c425
0x0e...eef3
07/30/202610:10:55 PMbuy$0.003053$1,794.630.0030651,801.390.051701
0xE74...c425
0xd1...8ffb
07/30/20264:13:25 PMbuy$0.002383$1,794.790.0023911,801.250.051327
0xE74...c425
0xa4...42b6
07/30/20262:26:55 PMbuy$0.005887$1,796.540.0059021,801.050.053277
0xE74...c425
0x4d...1e74
07/29/20268:59:40 PMsell$0.0002591$1,790.550.0002591,790.120.061447
0x110...51C6
0xf8...f17f
07/29/20268:59:30 PMsell$0.0001853$1,790.560.00018531,790.140.061035
0xD67...2F70
0x62...80d7