WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,719.9
Price
1,721.55 WXDAI
TVL
$197.09
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
9
Buys
6
Sells
3
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.05712
Pooled WXDAI:
$98.64

MKR/WXDAI price stats on Gnosis

As of November 6, 2025, the current price of MKR token on DEX Bao Finance is $1,719.9. MKR price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.13. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $7,867.01. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $197.09. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $197.09.

The total transactions of MKR/WXDAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,721.55, captured at 11:31 AM UTC.

The price of converting 1 MKR to USD is $1,719.9 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/06/20251:33:15 AMsell$0.001806$1,719.90.0018071,721.550.05105
0xd39...489b
0x18...3fa5
11/05/20256:26:25 PMsell$0.0005065$1,719.860.0005071,721.590.062945
0xd39...489b
0x3d...05fc
11/05/20256:09:35 PMsell$0.000322$1,719.70.00032231,721.60.061872
0xd39...489b
0x78...e029
11/05/20254:56:35 PMbuy$0.02997$1,729.360.031,731.460.00001733
0xA2F...aaaa
0xaf...2c2c
11/05/20254:47:50 PMbuy$0.02$1,725.380.020061,730.580.00001159
0xa39...ffff
0x36...7938
11/05/20253:20:20 PMbuy$0.009964$1,722.930.011,730.050.055783
0xC62...5555
0xcb...aad1
11/05/20251:53:30 PMbuy$0.0291$1,726.850.029141,729.370.00001685
0x33a...4444
0xe3...c38b
11/05/20251:49:00 PMbuy$0.03995$1,724.540.040041,728.160.00002317
0x051...6666
0x54...055c
11/05/20252:17:35 AMbuy$0.001057$1,730.570.0010551,727.440.06611
0xd39...489b
0xdd...2e79
11/05/20251:27:05 AMsell$0.01002$1,721.30.011,717.240.055826
0x30b...7777
0xd3...f8a6
11/05/20251:02:10 AMsell$0.02003$1,718.640.020021,717.770.00001165
0x30b...7777
0x30...d36e
11/04/202510:55:05 PMsell$0.01001$1,718.080.010011,718.290.055828
0xA9C...BBBB
0x1f...fb1c
11/04/20258:58:15 PMsell$0.000531$1,719.90.00053061,718.480.063087
0xd39...489b
0x3c...f4e2
11/04/20258:28:35 PMsell$0.08085$1,724.990.080611,719.90.00004687
0xA9C...BBBB
0x42...650b
11/04/20258:11:25 PMsell$0.02007$1,725.720.020021,721.650.00001163
0x679...1111
0xa3...2b31
11/04/20257:01:45 PMsell$0.001267$1,723.110.0012661,722.030.067356
0xd39...489b
0xcc...828c
11/04/20256:34:15 PMsell$0.01303$1,731.820.012961,722.280.057525
0xA9C...BBBB
0xea...a06f
11/04/20256:32:35 PMsell$0.001836$1,730.020.0018281,722.540.051061
0xd39...489b
0x1d...fe4a
11/04/20256:24:25 PMsell$0.01003$1,726.330.010011,722.740.055813
0xFcF...DDDD
0x84...02bc
11/04/20256:17:30 PMsell$0.01005$1,730.10.010011,723.090.055812
0xFcF...DDDD
0xaa...4731