WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,323.61
Price
1,323.11 WXDAI
TVL
$126.88
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
7
Buys
1
Sells
6
Volume
5
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.0478
Pooled WXDAI:
$63.41

MKR/WXDAI price stats on Gnosis

As of January 16, 2026, the current price of MKR token on DEX Bao Finance is $1,323.61. MKR price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.21. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,140.11. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $126.88. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $126.88.

The total transactions of MKR/WXDAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

MKR/WXDAI pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,323.11, captured at 8:16 PM UTC.

The price of converting 1 MKR to USD is $1,323.61 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/16/20263:48:55 PMsell$0.02012$1,323.610.020121,323.110.0000152
0xA9C...BBBB
0x99...3161
01/16/20261:36:25 PMsell$0.04531$1,324.420.045311,324.470.00003421
0xceC...2222
0x5d...007e
01/16/202611:33:30 AMsell$0.01007$1,326.620.010061,325.630.057595
0xe92...CCCC
0x1e...7519
01/16/20261:09:50 AMsell$0.0201$1,329.510.020051,326.260.00001511
0xC62...5555
0x50...9210
01/16/20261:09:25 AMsell$0.4384$1,338.780.43741,335.850.0003274
0x0c2...df4f
0x35...744f
01/16/20261:09:25 AMsell$0.6626$1,361.980.66121,3590.0004865
0x04A...7a0e
0xd7...1486
01/16/20261:09:25 AMbuy$4$1,298.663.991,295.810.003086
0x71B...8056
0xb0...4b18
01/13/202611:43:15 PMbuy$0.01007$1,217.030.010051,215.620.058274
0xf02...EEEE
0x89...af0e
01/13/202610:46:30 PMbuy$0.01999$1,212.420.020031,215.020.00001649
0x679...1111
0x01...ac6e
01/13/202610:22:45 PMbuy$0.01299$1,211.930.013011,214.360.00001072
0x054...3333
0xfc...8913
01/13/202610:13:00 PMbuy$0.02266$1,203.510.022851,213.640.00001883
0x76b...8888
0xdf...97a7
01/13/20264:06:05 PMbuy$0.01999$1,212.350.021,212.780.00001649
0x051...6666
0xf1...3203
01/13/20264:01:30 PMbuy$0.009971$1,208.570.011,212.180.05825
0x679...1111
0x32...57ae
01/09/202610:36:50 PMsell$0.01005$1,205.060.010051,204.920.058346
0x679...1111
0x0e...15aa
01/09/202610:36:15 PMsell$0.02252$1,205.710.022521,205.570.00001868
0x30b...7777
0x93...1a7c
01/08/20269:18:35 AMsell$0.02036$1,207.570.020341,206.430.00001686
0xe92...CCCC
0x7b...129a
01/08/20269:18:30 AMsell$0.1635$1,211.250.16331,210.10.000135
0xA9C...BBBB
0x35...6f13
01/07/20266:18:25 PMsell$0.02248$1,213.820.022481,213.810.00001852
0xFcF...DDDD
0xf0...e4e6
01/07/20266:07:45 PMsell$0.01002$1,214.470.010021,214.460.058254
0x054...3333
0x33...7a58
01/07/20263:09:05 PMsell$0.01003$1,216.840.010011,214.860.058247
0xf02...EEEE
0x50...269c