WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,417.39
Price
1,421.54 WXDAI
TVL
$130.74
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
22
Buys
13
Sells
9
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.04625
Pooled WXDAI:
$65.56

MKR/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of MKR token on DEX Bao Finance is $1,417.39. MKR price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.27. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,428.46. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $130.74. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $130.74.

The total transactions of MKR/WXDAI is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,421.54, captured at 10:58 PM UTC.

The price of converting 1 MKR to USD is $1,417.39 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/20265:34:40 PMbuy$0.009981$1,417.390.010011,421.540.057042
0xFcF...DDDD
0x15...5e36
02/06/20264:51:50 PMbuy$0.01999$1,419.790.020011,420.890.00001408
0xC62...5555
0xe6...e895
02/06/20264:49:25 PMbuy$0.01499$1,418.980.0151,420.140.00001056
0xa39...ffff
0x21...4c30
02/06/20264:29:05 PMbuy$0.009926$1,408.830.011,419.590.057046
0x054...3333
0x0d...5128
02/06/20264:27:30 PMbuy$0.01$1,416.550.010021,419.160.057061
0x76b...8888
0x4b...5176
02/06/20264:12:40 PMbuy$0.01$1,415.930.010021,418.730.057069
0xc7D...9999
0x39...10b8
02/06/20263:47:15 PMbuy$0.01$1,415.370.010021,418.290.05707
0xa39...ffff
0x24...8a51
02/06/20262:35:40 PMbuy$0.009987$1,413.080.010021,417.860.057067
0xC62...5555
0x7a...fb27
02/06/20261:23:25 PMbuy$0.01$1,411.460.010041,417.430.05709
0xFcF...DDDD
0xf0...fe1e
02/06/20265:55:15 AMbuy$0.01$1,413.650.010021,416.990.057075
0xA2F...aaaa
0x00...6901
02/06/20265:43:40 AMbuy$0.01002$1,414.680.010031,416.560.057085
0xA2F...aaaa
0xd3...e567
02/06/20262:02:45 AMbuy$0.009988$1,412.570.010011,416.120.057071
0xceC...2222
0x08...79b6
02/06/20261:29:10 AMbuy$0.02002$1,411.220.020081,415.470.00001419
0xC62...5555
0x92...3b38
02/05/20269:56:25 PMsell$0.03022$1,406.60.030241,407.220.00002148
0xC62...5555
0x04...cc33
02/05/20268:56:30 PMsell$0.0104$1,413.030.010361,408.090.057363
0xc7D...9999
0xb1...36bf
02/05/20268:44:20 PMsell$0.01007$1,410.450.010051,408.530.057141
0x30b...7777
0x15...ff26
02/05/20268:28:10 PMsell$0.01005$1,406.760.010071,408.960.057147
0xc7D...9999
0xf5...4ccf
02/05/20268:26:30 PMsell$0.01174$1,421.650.011641,409.430.05826
0x051...6666
0xa4...a574
02/05/20268:18:25 PMsell$0.01045$1,413.420.010431,409.910.057398
0xa39...ffff
0xc1...44d7
02/05/20268:16:15 PMsell$0.0101$1,415.080.010061,410.350.057139
0xc7D...9999
0x1d...c343