WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,794.73
Price
1,806.16 WXDAI
TVL
$147.14
MKT CAP
$4.8K
5m
0%
1h
-0.44%
4h
-0.18%
24h
-0.47%
Share
TXNS
15
Buys
15
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.04102
Pooled WXDAI:
$74.03

MKR/WXDAI price stats on Gnosis

As of July 15, 2026, the current price of MKR token on DEX Bao Finance is $1,794.73. MKR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.24. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,829.18. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $147.14. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $147.14.

The total transactions of MKR/WXDAI is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,806.16, captured at 7:35 AM UTC.

The price of converting 1 MKR to USD is $1,794.73 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/15/20267:14:15 AMbuy$0.1709$1,794.730.1721,806.160.00009523
0x044...7c1F
0x2e...0ebe
07/15/20266:34:50 AMbuy$0.003097$1,802.580.0030961,801.90.051718
0xE74...c425
0xf2...193c
07/15/20265:59:40 AMbuy$0.00334$1,796.20.0033511,801.740.051859
0xE74...c425
0x72...75a7
07/15/20264:48:05 AMbuy$0.0009559$1,797.230.00095821,801.640.065318
0xE74...c425
0x32...d406
07/15/20263:52:50 AMbuy$0.001932$1,797.920.0019361,801.560.051074
0xE74...c425
0xf1...d6ee
07/15/20262:04:55 AMbuy$0.008$1,801.330.0081,801.320.054441
0x0C9...d1ee
0x60...d14d
07/15/202612:15:00 AMbuy$0.003283$1,802.840.003281,801.050.051821
0xE74...c425
0x0d...5606
07/14/202610:50:20 PMbuy$0.002475$1,802.70.0024721,800.910.051373
0xE74...c425
0xf0...a483
07/14/20264:57:30 PMbuy$0.003021$1,796.780.0030281,800.770.051681
0xE74...c425
0x7d...70a4
07/14/20264:32:15 PMbuy$0.003817$1,798.30.0038211,800.610.052122
0xE74...c425
0xe8...5fd9
07/14/20264:25:10 PMbuy$0.00452$1,798.370.0045251,800.40.052513
0xE74...c425
0x1d...59ce
07/14/20261:53:35 PMbuy$0.02595$1,792.910.026051,799.660.00001447
0xE74...c425
0x0c...7ae0
07/14/20261:29:15 PMbuy$0.005348$1,794.520.0053611,798.890.05298
0x037...8dE3
0x56...c393
07/14/202611:02:30 AMbuy$0.0008569$1,796.480.0008581,798.740.06477
0x110...51C6
0xb6...18f4
07/14/202610:04:30 AMbuy$0.058388$1,803.150.0583681,798.720.084652
0x569...294f
0x7c...2c47
07/14/20261:06:40 AMbuy$0.00004373$1,799.930.00004371,798.720.072429
0x569...294f
0x90...02a6
07/14/20261:06:35 AMbuy$0.0001366$1,799.920.00013651,798.720.077593
0xab1...3477
0xd0...8384
07/13/20269:49:05 PMsell$0.001635$1,787.830.0016351,787.980.069149
0xE74...c425
0xe9...e3bd
07/13/20269:32:20 PMsell$0.004268$1,791.230.004261,788.120.052382
0xE74...c425
0xbc...84b2
07/13/20269:16:20 PMsell$0.02065$1,788.050.020651,788.730.00001154
0xE74...c425
0xa3...874c