WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,802.86
Price
1,800.76 WXDAI
TVL
$147.86
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
16
Buys
9
Sells
7
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.04112
Pooled WXDAI:
$73.84

MKR/WXDAI price stats on Gnosis

As of July 29, 2026, the current price of MKR token on DEX Bao Finance is $1,802.86. MKR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.07. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,851.05. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $147.87. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $147.87.

The total transactions of MKR/WXDAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,800.76, captured at 7:59 AM UTC.

The price of converting 1 MKR to USD is $1,802.86 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/28/20269:58:15 PMbuy$0.006933$1,802.860.0069251,800.760.053846
0xE74...c425
0xd2...f9f1
07/28/20267:59:30 PMbuy$0.008188$1,796.130.0082071,800.390.054558
0xE74...c425
0xf9...6977
07/28/20267:58:45 PMbuy$0.005715$1,795.790.0057291,800.050.053182
0x0a8...342A
0x77...370b
07/28/20264:58:55 PMbuy$0.00004023$1,801.10.00004021,799.910.072233
0xD4a...109c
0x1f...2bd3
07/28/20264:58:45 PMbuy$0.00005631$1,801.10.000056271,799.910.073126
0x569...294f
0x38...8905
07/28/20264:58:45 PMbuy$0.00005631$1,801.10.000056271,799.910.073126
0xab1...3477
0x73...ed65
07/28/20264:58:40 PMbuy$0.00001637$1,801.10.000016351,799.90.089089
0x5A8...29B5
0x47...6026
07/28/20264:58:40 PMbuy$0.00001637$1,801.10.000016351,799.910.089089
0x2A8...58F1
0x76...3587
07/28/20264:58:30 PMbuy$0.054758$1,801.10.0547551,799.90.082642
0x110...51C6
0xf7...45a1
07/28/20261:47:15 PMsell$0.003381$1,786.470.0033861,789.20.051892
-
0x87...b2b2
07/28/20261:42:00 PMsell$0.008707$1,787.480.0087161,789.50.054871
0xE74...c425
0x2f...6133
07/28/20262:49:40 AMsell$0.003261$1,794.170.0032531,789.790.051817
0xE74...c425
0x49...9a8c
07/28/202612:59:05 AMsell$0.008629$1,794.070.008611,790.080.05481
0xE74...c425
0xfe...e48e
07/28/202612:13:45 AMsell$0.003308$1,791.630.0033061,790.360.051846
0xE74...c425
0x37...f9ee
07/27/202611:01:55 PMsell$0.0159$1,797.930.015841,790.830.058848
0x107...1e05
0x7a...2c97
07/27/202611:01:50 PMsell$0.008457$1,798.520.0084231,791.420.054702
0x0B0...356E
0x5e...0085
07/27/20262:50:50 PMsell$0.0004339$1,787.360.00043491,791.680.062427
0x1EF...7Ca8
0xe8...1d08
07/27/20266:03:40 AMbuy$0.01453$1,801.760.014531,802.130.058065
0xE74...c425
0xd0...6afd
07/26/202611:15:35 PMbuy$0.02983$1,8010.029831,801.050.00001656
0xE74...c425
0x73...6060
07/26/202610:41:40 PMbuy$0.007016$1,800.140.0070161,800.150.053897
0x072...D108
0x61...9e08