- WhatToFarm
- Gnosis
- Bao Finance
- MKR-WXDAI LPs
Info about MKR-WXDAI pair
- Pooled MKR:
- 0.04592
- Pooled WXDAI:
- $66.02
MKR/WXDAI price stats on Gnosis
As of January 30, 2026, the current price of MKR token on DEX Bao Finance is $1,449.72. MKR price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.67. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,529.46. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $132.73. The MKR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MKR/WXDAI now?
The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $132.73.
How many transactions are there in the MKR/WXDAI pool in the last 24 hours?
The total transactions of MKR/WXDAI is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MKR/WXDAI pool in the last 24 hours?
MKR/WXDAI pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 MKR to WXDAI?
The exchange rate of 1 MKR to WXDAI is 1,442.35, captured at 9:45 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,449.72 today.
MKR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:03:25 PM | buy | $0.0101 | $1,449.72 | 0.01005 | 1,442.35 | 0.056967 | 0x02...c409 | |
| 01/30/2026 | 2:03:20 PM | sell | $0.04131 | $1,441.72 | 0.0411 | 1,434.39 | 0.00002865 | 0x97...370f | |
| 01/30/2026 | 2:03:15 PM | sell | $0.3345 | $1,449.91 | 0.3328 | 1,442.54 | 0.0002307 | 0x0a...86cf | |
| 01/30/2026 | 9:54:15 AM | sell | $0.01009 | $1,457.46 | 0.01004 | 1,450.02 | 0.056929 | 0xdd...6faf | |
| 01/30/2026 | 1:45:45 AM | sell | $0.02163 | $1,459.11 | 0.02151 | 1,450.71 | 0.00001482 | 0x9e...3aad | |
| 01/29/2026 | 7:31:25 PM | sell | $0.01002 | $1,451.23 | 0.01002 | 1,451.4 | 0.056909 | 0xf0...7ec4 | |
| 01/29/2026 | 7:02:15 PM | sell | $0.01151 | $1,454.77 | 0.01148 | 1,451.87 | 0.057913 | 0x24...bcf9 | |
| 01/29/2026 | 5:02:35 PM | buy | $0.01 | $1,456.8 | 0.01003 | 1,460.66 | 0.056866 | 0xda...44bc | |
| 01/29/2026 | 4:48:45 PM | sell | $0.08311 | $1,455.89 | 0.08298 | 1,453.51 | 0.00005709 | 0x7f...e473 | |
| 01/29/2026 | 4:48:40 PM | sell | $0.08399 | $1,459.55 | 0.08385 | 1,457.16 | 0.00005754 | 0x67...808d | |
| 01/29/2026 | 4:12:35 PM | sell | $0.01078 | $1,459.44 | 0.01078 | 1,459.23 | 0.057392 | 0x3d...f24e | |
| 01/29/2026 | 3:45:10 PM | sell | $0.01007 | $1,462.97 | 0.01005 | 1,459.69 | 0.056885 | 0xf3...51b2 | |
| 01/29/2026 | 3:33:25 PM | sell | $0.01006 | $1,463.71 | 0.01003 | 1,460.13 | 0.056874 | 0x77...0497 | |
| 01/29/2026 | 3:05:05 PM | sell | $0.02349 | $1,464.96 | 0.02343 | 1,460.87 | 0.00001603 | 0xe5...e41c | |
| 01/26/2026 | 10:57:10 AM | buy | $4.98 | $1,414.13 | 5 | 1,419.28 | 0.003522 | 0x3c...5de2 | |
| 01/26/2026 | 10:57:10 AM | sell | $0.5263 | $1,467.65 | 0.5283 | 1,473 | 0.0003586 | 0x93...b90e | |
| 01/26/2026 | 10:57:10 AM | sell | $0.8499 | $1,498.12 | 0.853 | 1,503.57 | 0.0005673 | 0xe2...9ee8 | |
| 01/25/2026 | 11:25:25 PM | sell | $0.02048 | $1,329.53 | 0.02015 | 1,307.83 | 0.0000154 | 0x99...36ba | |
| 01/25/2026 | 8:29:40 PM | sell | $0.02046 | $1,329.58 | 0.02014 | 1,308.67 | 0.00001539 | 0x1c...0e2a | |
| 01/25/2026 | 7:56:50 PM | sell | $0.01223 | $1,326.17 | 0.01207 | 1,309.34 | 0.059223 | 0xe4...0311 |