- WhatToFarm
- Gnosis
- Bao Finance
- MKR-WXDAI LPs
Info about MKR-WXDAI pair
- Pooled MKR:
- 0.04652
- Pooled WXDAI:
- $119.99
MKR/WXDAI price stats on Gnosis
As of January 15, 2025, the current price of MKR token on DEX Bao Finance is $2,580.68. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $11,987.94. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $240.60. The MKR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MKR/WXDAI now?
The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $240.60.
How many transactions are there in the MKR/WXDAI pool in the last 24 hours?
The total transactions of MKR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MKR/WXDAI pool in the last 24 hours?
MKR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MKR to WXDAI?
The exchange rate of 1 MKR to WXDAI is 2,574.27, captured at 9:16 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,580.68 today.
MKR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 11:56:55 AM | sell | $0.1322 | $2,580.68 | 0.1318 | 2,574.27 | 0.00005123 | 0x3a...b644 | |
| 01/13/2025 | 7:20:45 AM | sell | $0.1696 | $2,587.39 | 0.1692 | 2,580.74 | 0.00006557 | 0x4c...d1f5 | |
| 01/09/2025 | 2:04:30 PM | sell | $0.1479 | $2,584.07 | 0.1481 | 2,587.57 | 0.00005727 | 0xd4...c600 | |
| 01/08/2025 | 5:40:45 PM | sell | $0.1355 | $2,591.84 | 0.1356 | 2,593.68 | 0.00005228 | 0x87...5e3d | |
| 01/08/2025 | 2:12:30 AM | sell | $0.1309 | $2,597.57 | 0.131 | 2,599.43 | 0.00005039 | 0x00...a595 | |
| 01/07/2025 | 9:10:50 PM | sell | $0.1208 | $2,601.49 | 0.1209 | 2,604.87 | 0.00004644 | 0xac...ddb5 | |
| 01/07/2025 | 7:43:25 PM | sell | $0.01139 | $2,604.98 | 0.0114 | 2,607.73 | 0.054375 | 0x6a...14c1 | |
| 01/07/2025 | 3:47:10 PM | sell | $0.1514 | $2,612.62 | 0.1513 | 2,611.26 | 0.00005796 | 0x18...6791 | |
| 01/06/2025 | 4:18:35 PM | buy | $0.1734 | $2,620.56 | 0.1733 | 2,619.32 | 0.00006618 | 0x8e...c056 | |
| 01/04/2025 | 1:55:40 PM | buy | $0.01094 | $2,613.07 | 0.01095 | 2,615.33 | 0.05419 | 0xb2...0c84 | |
| 01/03/2025 | 6:44:20 PM | buy | $0.1301 | $2,616.05 | 0.13 | 2,612.28 | 0.00004976 | 0x1a...af4a | |
| 01/02/2025 | 2:16:55 PM | buy | $0.1302 | $2,611.02 | 0.13 | 2,606.66 | 0.00004987 | 0x83...723d | |
| 01/02/2025 | 10:20:35 AM | buy | $0.0111 | $2,610.03 | 0.01107 | 2,603.61 | 0.054253 | 0x50...8cda | |
| 12/31/2024 | 9:28:15 PM | sell | $0.2645 | $2,599.67 | 0.2639 | 2,593.47 | 0.0001017 | 0x6f...4089 | |
| 12/31/2024 | 3:01:40 PM | sell | $0.2318 | $2,612.57 | 0.231 | 2,604.15 | 0.00008873 | 0x78...e7da | |
| 12/30/2024 | 2:36:15 PM | sell | $0.1416 | $2,620.28 | 0.1411 | 2,612.19 | 0.00005405 | 0x33...ca26 | |
| 12/28/2024 | 3:23:00 PM | sell | $0.2113 | $2,627.57 | 0.2107 | 2,619.81 | 0.00008042 | 0x38...7843 | |
| 12/26/2024 | 11:37:00 PM | sell | $0.1691 | $2,627.94 | 0.1691 | 2,628.05 | 0.00006436 | 0xfd...1650 | |
| 12/26/2024 | 3:45:10 PM | sell | $0.1207 | $2,635.66 | 0.1206 | 2,634.34 | 0.00004581 | 0x18...7974 | |
| 12/24/2024 | 4:23:20 PM | buy | $0.1399 | $2,649.04 | 0.14 | 2,649.79 | 0.00005283 | 0x00...c850 |