WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,791.72
Price
1,790.06 WXDAI
TVL
$147.38
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
14
Buys
2
Sells
12
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.04125
Pooled WXDAI:
$73.62

MKR/WXDAI price stats on Gnosis

As of July 1, 2026, the current price of MKR token on DEX Bao Finance is $1,791.72. MKR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.02. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,821.08. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $147.38. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $147.38.

The total transactions of MKR/WXDAI is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,790.06, captured at 7:47 AM UTC.

The price of converting 1 MKR to USD is $1,791.72 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/01/20263:46:00 AMbuy$0.00003455$1,791.720.000034521,790.060.071928
0x110...51C6
0xed...2495
07/01/20263:45:55 AMbuy$0.00001053$1,791.720.000010521,790.060.085879
0x569...294f
0x06...e3d4
07/01/20261:05:45 AMsell$0.004384$1,781.410.0043791,779.450.05246
0xE74...c425
0x1e...6759
07/01/20261:05:20 AMsell$0.001343$1,782.890.0013411,779.580.067537
0xE74...c425
0x1f...2e14
07/01/20261:04:50 AMsell$0.001154$1,782.950.0011521,779.640.066473
0xE74...c425
0x2a...c4ad
07/01/20261:00:45 AMsell$0.004089$1,781.950.0040841,779.770.052295
0xE74...c425
0xed...7bf6
06/30/202610:36:05 PMsell$0.001517$1,778.280.0015191,779.910.068534
0xE74...c425
0x4d...e50a
06/30/202611:23:55 AMsell$0.001157$1,781.420.0011571,780.780.066498
-
0x7e...4af3
06/30/202611:19:55 AMsell$0.0001161$1,781.450.0001161,780.810.076517
0xE74...c425
0x6a...7e09
06/30/202611:19:10 AMsell$0.001425$1,781.480.0014241,780.850.067999
0xE74...c425
0x5f...3c3c
06/30/202611:04:10 AMsell$0.0007245$1,781.540.00072431,780.90.064067
0xE74...c425
0xd4...260a
06/30/202610:43:35 AMsell$0.00392$1,778.120.0039271,781.010.052204
0xE74...c425
0x36...1f03
06/30/202610:11:00 AMsell$0.001002$1,779.030.0010031,781.130.065634
0xE74...c425
0xdc...7621
06/30/202610:10:15 AMsell$0.0001514$1,779.060.00015161,781.160.078514
0xE74...c425
0x69...962b
06/29/20265:22:45 PMbuy$0.01228$1,788.820.01231,791.60.056868
0xE74...c425
0x06...e99b
06/29/20263:03:20 AMbuy$0.004722$1,790.420.0047241,791.190.052637
0xE74...c425
0xaa...c353
06/27/20262:42:50 PMbuy$0.004391$1,790.690.004391,790.250.052452
0xE74...c425
0xd3...4074
06/27/20263:07:10 AMbuy$0.00003012$1,792.680.000030071,790.140.07168
0xD67...2F70
0x3b...322d
06/27/20263:07:05 AMbuy$0.059183$1,792.680.059171,790.140.085122
0xBc7...0130
0xdb...f2c1
06/26/20264:01:20 PMbuy$0.001564$1,783.340.001571,790.10.068774
0xE74...c425
0x05...c393