WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,787.38
Price
1,786.96 WXDAI
TVL
$147.16
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.04128
Pooled WXDAI:
$73.56

MKR/WXDAI price stats on Gnosis

As of September 9, 2026, the current price of MKR token on DEX Bao Finance is $1,787.38. MKR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $4,775.13. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $147.17. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $147.17.

The total transactions of MKR/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,786.96, captured at 7:58 AM UTC.

The price of converting 1 MKR to USD is $1,787.38 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/07/20265:39:05 AMbuy$0.007481$1,787.380.0074791,786.960.054185
0x05C...97C6
0xcb...8f57
09/06/202611:43:00 PMbuy$0.007828$1,787.010.0078261,786.590.05438
0x107...1e05
0x64...e1fe
09/06/202611:37:20 PMbuy$0.00503$1,786.70.0050281,786.270.052815
0x19d...2f7D
0xb7...c65a
09/06/202611:26:30 PMbuy$0.1138$1,783.810.11381,783.390.00006382
0x11E...40F2
0xdc...bf09
09/06/202611:26:25 PMbuy$0.1276$1,777.960.12751,777.540.00007177
0x15e...3591
0x7f...4c34
09/06/202611:26:20 PMsell$0.6248$1,796.970.62471,796.550.0003477
0x996...6F9d
0x81...bf6c
09/06/202611:26:20 PMsell$0.3636$1,773.030.36351,772.610.000205
0x00c...f7Ea
0x84...354f
09/04/20269:17:30 AMbuy$0.005616$1,822.390.0056151,821.960.053082
0x044...7c1F
0x96...b5b1
09/03/20265:05:15 PMbuy$0.02183$1,829.560.021731,821.290.00001193
0x021...4D53
0x6b...dad5
09/03/20263:03:05 PMbuy$0.005019$1,821.210.0050181,820.630.052756
0x15e...3591
0xec...8e5d
09/03/20264:29:05 AMsell$0.00607$1,814.010.0060561,809.750.053346
0x133...eDbe
0xab...555c
09/02/20268:40:35 PMsell$0.007018$1,808.950.0070231,810.070.05388
0x14c...bF1f
0x53...297b
09/02/202612:35:25 PMsell$0.0001393$1,810.250.00013931,810.240.077696
0xD82...289f
0x3c...54b9
09/02/202610:50:35 AMsell$0.005538$1,809.610.005541,810.380.05306
0x164...8847
0x3d...f707
09/02/20269:32:30 AMsell$0.005104$1,809.870.0051061,810.640.05282
0x0a8...342A
0x00...47f6
09/02/20269:24:25 AMsell$0.01557$1,810.370.015581,811.150.058603
0x17F...115C
0xe4...072d
09/01/20266:46:15 PMsell$0.0009285$1,810.770.00092891,811.550.065127
0x2A8...58F1
0x8d...0c43
09/01/20266:46:00 PMsell$0.005758$1,810.940.0057611,811.710.053179
0x021...4D53
0x7e...bc5f
09/01/20266:39:55 PMsell$0.007766$1,811.270.0077691,812.040.054287
0x0a8...342A
0x94...0fad
09/01/20265:28:10 PMsell$0.0003337$1,811.470.00033381,812.240.061842
0xBc7...0130
0x5c...91ed