WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,716.17
Price
1,717.78 WXDAI
TVL
$196.88
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-0.82%
24h
-0.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.05718
Pooled WXDAI:
$98.53

MKR/WXDAI price stats on Gnosis

As of November 16, 2025, the current price of MKR token on DEX Bao Finance is $1,716.17. MKR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.05. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $7,849.95. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $196.88. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $196.88.

The total transactions of MKR/WXDAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,717.78, captured at 12:55 PM UTC.

The price of converting 1 MKR to USD is $1,716.17 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/16/202511:48:15 AMsell$0.0007944$1,716.170.00079521,717.780.064629
0xd39...489b
0xd7...8c4e
11/16/202511:36:35 AMsell$0.0002009$1,718.630.00020081,717.790.061169
0xd39...489b
0x2c...d584
11/16/202510:01:50 AMbuy$0.02907$1,725.460.029111,727.640.00001684
0x30b...7777
0x0b...0178
11/16/20259:53:25 AMbuy$0.01042$1,722.350.010451,726.950.056051
0xA9C...BBBB
0x36...2c1c
11/16/20259:35:50 AMbuy$0.001362$1,730.370.0013591,726.740.067875
0xd39...489b
0xfe...3ef6
11/16/20259:17:40 AMbuy$0.004097$1,730.440.0040881,726.640.052367
0xd39...489b
0x50...32f0
11/16/20251:08:00 AMsell$0.001021$1,720.430.0010191,716.250.06594
0xd39...489b
0x71...b787
11/14/202511:58:40 PMsell$0.0004405$1,714.460.00044091,716.270.062569
0xd39...489b
0xdf...5862
11/14/202511:55:15 PMsell$0.001824$1,724.240.0018161,716.310.051058
0xd39...489b
0xb2...3093
11/14/202511:39:50 PMsell$0.00009968$1,710.630.00011,716.350.075827
0xd39...489b
0x07...c2ef
11/14/202512:37:55 PMsell$0.01003$1,717.220.010021,716.520.055841
0xC62...5555
0x46...b454
11/14/20258:00:55 AMbuy$0.0006526$1,733.780.000651,727.030.063764
0xd39...489b
0x14...2c91
11/14/20257:35:40 AMbuy$0.0002622$1,726.730.00026221,727.020.061518
0xd39...489b
0x1a...b1b5
11/14/20257:05:45 AMbuy$0.0009286$1,731.580.00092621,726.980.065363
0xd39...489b
0x9f...9cf1
11/14/20256:06:20 AMbuy$0.0003103$1,730.710.00030971,726.960.061793
0xd39...489b
0x11...1c79
11/14/20255:46:30 AMsell$0.02484$1,716.10.024861,717.040.00001447
0x76b...8888
0x40...c4c3
11/14/20255:16:40 AMsell$0.02011$1,718.30.020111,717.830.0000117
0x051...6666
0x1a...3e4c
11/14/20255:12:35 AMsell$0.02923$1,723.460.029151,718.690.00001696
0xe92...CCCC
0xfd...4a4c
11/13/202511:33:15 PMbuy$0.001203$1,725.920.0012051,729.540.066971
0xd39...489b
0xe5...7546
11/13/202511:02:50 PMbuy$0.0009052$1,731.620.00090411,729.50.065227
0xd39...489b
0xdd...028c