WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$2,069.29
Price
2,046.78 WXDAI
TVL
$159.52
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.03847
Pooled WXDAI:
$78.89

MKR/WXDAI price stats on Gnosis

As of February 28, 2026, the current price of MKR token on DEX Bao Finance is $2,069.29. MKR price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $6,443.10. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $159.53. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $159.53.

The total transactions of MKR/WXDAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 2,046.78, captured at 12:19 AM UTC.

The price of converting 1 MKR to USD is $2,069.29 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/27/20265:32:15 PMsell$0.09235$2,069.290.091352,046.780.00004463
0x33a...4444
0x41...ba7b
02/27/20264:15:15 AMbuy$0.02998$2,057.120.030032,060.710.00001457
0x051...6666
0x79...33d8
02/26/20265:49:00 PMsell$0.01994$2,034.280.020072,048.110.059803
0x051...6666
0x9e...4323
02/26/20263:36:00 PMsell$0.009955$2,035.060.010022,048.890.054891
0xa39...ffff
0x3f...5897
02/25/20262:51:55 PMbuy$0.3398$2,038.710.34212,052.570.0001667
0x30b...7777
0xb4...a5a9
02/25/20262:51:50 PMsell$2.28$2,090.662.292,104.880.001091
0x056...753C
0xba...ec8b
02/25/20262:51:50 PMbuy$21.8$2,041.4419.72,055.320.01068
0xd0c...060D
0xc9...54d9
02/25/20262:51:50 PMsell$3.58$2,041.443.982,055.320.001755
0x0E7...65B8
0xdf...9d25
02/25/20262:51:50 PMsell$0.2625$2,024.550.26432,038.310.0001297
0x0D5...0F21
0x72...6da1
02/25/20262:26:30 PMbuy$0.1195$1,406.590.12041,416.160.00008502
0xFcF...DDDD
0xe9...4413
02/24/20267:12:30 PMsell$0.06021$1,396.90.060621,406.40.0000431
0x30b...7777
0xfc...3d1b
02/24/20263:44:55 AMsell$0.04071$1,399.080.040981,408.590.00002909
0xa39...ffff
0xe0...6d6f
02/23/20263:27:40 AMsell$0.04005$1,400.820.040331,410.340.00002859
0xC62...5555
0x37...9cbb
02/23/20261:30:25 AMsell$0.004322$1,401.770.0043521,411.30.053083
0x888...bD21
0xfc...50a6
02/22/20269:10:25 PMsell$0.0003628$1,401.870.00036521,411.410.062588
0x888...bD21
0x90...986e
02/21/202611:07:10 PMbuy$0.01993$1,409.90.020061,419.490.00001413
0x054...3333
0x47...2b10
02/21/20261:47:10 PMbuy$0.01501$1,415.420.015041,418.730.0000106
0xFcF...DDDD
0x6b...b8b0
02/21/202612:43:50 PMbuy$0.01048$1,420.840.010461,418.170.057381
0x051...6666
0xf4...d490
02/20/20264:00:05 PMbuy$0.01001$1,416.130.010021,417.730.057071
0xceC...2222
0xf9...92d4
02/20/20269:18:05 AMbuy$0.0009278$1,415.620.00092911,417.50.066554
0x888...bD21
0x02...de3e