- WhatToFarm
- Gnosis
- Bao Finance
- MKR-WXDAI LPs
Info about MKR-WXDAI pair
- Pooled MKR:
- 0.05625
- Pooled WXDAI:
- $100.15
MKR/WXDAI price stats on Gnosis
As of September 17, 2025, the current price of MKR token on DEX Bao Finance is $1,788.3. MKR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $8,220.87. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $200.62. The MKR/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MKR/WXDAI now?
The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $200.62.
How many transactions are there in the MKR/WXDAI pool in the last 24 hours?
The total transactions of MKR/WXDAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MKR/WXDAI pool in the last 24 hours?
MKR/WXDAI pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 MKR to WXDAI?
The exchange rate of 1 MKR to WXDAI is 1,785.57, captured at 10:12 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,788.3 today.
MKR-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:03:25 PM | buy | $0.01003 | $1,788.3 | 0.01001 | 1,785.57 | 0.055608 | 0x4f...6b6e | |
| 09/17/2025 | 6:46:40 PM | sell | $0.01005 | $1,777.59 | 0.01003 | 1,774.87 | 0.055654 | 0x17...7f4a | |
| 09/17/2025 | 2:36:50 AM | buy | $0.01003 | $1,790.3 | 0.01 | 1,785.57 | 0.055602 | 0x51...5e08 | |
| 09/15/2025 | 5:36:55 PM | sell | $0.1623 | $1,773.66 | 0.1627 | 1,777.59 | 0.00009155 | 0x96...c4ca | |
| 09/15/2025 | 9:06:30 AM | sell | $0.02547 | $1,784.28 | 0.02542 | 1,780.93 | 0.00001427 | 0x2e...3d28 | |
| 09/15/2025 | 8:55:25 AM | sell | $0.01003 | $1,784.91 | 0.01001 | 1,781.56 | 0.055621 | 0x9b...60cc | |
| 09/15/2025 | 8:45:15 AM | sell | $0.01096 | $1,786.37 | 0.01094 | 1,781.93 | 0.056139 | 0xc2...4a35 | |
| 09/15/2025 | 8:03:00 AM | sell | $0.01182 | $1,786.78 | 0.01179 | 1,782.34 | 0.056615 | 0x95...12db | |
| 09/15/2025 | 4:54:05 AM | sell | $0.04018 | $1,787.7 | 0.04008 | 1,783.26 | 0.00002247 | 0xe2...29b9 | |
| 09/15/2025 | 4:26:50 AM | sell | $0.01012 | $1,788.6 | 0.01009 | 1,784.15 | 0.055659 | 0x65...e07a | |
| 09/15/2025 | 4:25:10 AM | sell | $0.02729 | $1,789.26 | 0.02722 | 1,784.82 | 0.00001525 | 0x23...669f | |
| 09/15/2025 | 4:12:10 AM | sell | $0.02588 | $1,790.21 | 0.02581 | 1,785.76 | 0.00001445 | 0x92...910d | |
| 09/12/2025 | 6:09:05 PM | sell | $0.04203 | $1,791.29 | 0.04193 | 1,786.97 | 0.00002346 | 0x53...f2fd | |
| 09/12/2025 | 2:26:00 PM | buy | $0.01003 | $1,802.88 | 0.01 | 1,798.31 | 0.055563 | 0x6b...ae4b | |
| 09/12/2025 | 3:19:05 AM | buy | $0.02795 | $1,802.38 | 0.02788 | 1,797.63 | 0.0000155 | 0xdc...1459 | |
| 09/12/2025 | 2:57:05 AM | buy | $0.02006 | $1,801.52 | 0.02 | 1,796.78 | 0.00001113 | 0x30...efae | |
| 09/12/2025 | 2:01:50 AM | buy | $0.02006 | $1,800.81 | 0.02 | 1,796.06 | 0.00001113 | 0x9d...203a | |
| 09/11/2025 | 7:24:40 PM | sell | $0.02008 | $1,790.03 | 0.02003 | 1,785.31 | 0.00001122 | 0x84...cb7a | |
| 09/11/2025 | 7:18:55 PM | sell | $0.01003 | $1,790.83 | 0.01 | 1,785.84 | 0.055602 | 0xb3...0f41 | |
| 09/11/2025 | 5:13:25 PM | buy | $0.02006 | $1,801.44 | 0.02 | 1,796.43 | 0.00001113 | 0x3a...e923 |