WhatToFarm
/
Get started
12 Swap

Info about MKR-WXDAI pair

Price USD
$1,224.53
Price
1,221.92 WXDAI
TVL
$166.61
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
9
Buys
4
Sells
5
Volume
0
Telegram price alerts
Pair:
0x6AcE292e8e67d66597F9598f593c986c88A062cA
MKR:
0x5fd896D248fbfa54d26855C267859eb1b4DAEe72
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MKR:
0.06783
Pooled WXDAI:
$83.13

MKR/WXDAI price stats on Gnosis

As of November 26, 2025, the current price of MKR token on DEX Bao Finance is $1,224.53. MKR price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.10. MKR token contract is 0x5fd896D248fbfa54d26855C267859eb1b4DAEe72 with a market cap $5,618.27. The liquidity pool contract is 0x6AcE292e8e67d66597F9598f593c986c88A062cA with total value locked (TVL) of $166.62. The MKR/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MKR/WXDAI with the contract address 0x6AcE292e8e67d66597F9598f593c986c88A062cA is $166.62.

The total transactions of MKR/WXDAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MKR/WXDAI pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 MKR to WXDAI is 1,221.92, captured at 2:33 PM UTC.

The price of converting 1 MKR to USD is $1,224.53 today.

MKR-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/25/20252:46:05 PMsell$0.01091$1,224.530.010891,221.920.058916
0xA9C...BBBB
0x8f...aa34
11/25/20259:54:45 AMsell$0.0003601$1,217.290.00036151,222.090.062958
0xd39...489b
0x4f...3827
11/25/20259:16:55 AMsell$0.0007137$1,223.410.0007131,222.110.065834
0xd39...489b
0x8d...fef7
11/25/20259:11:05 AMsell$0.000218$1,224.180.00021761,222.120.06178
0xd39...489b
0xee...460a
11/25/20258:52:20 AMsell$0.001058$1,223.480.0010571,222.140.068649
0xd39...489b
0x13...8a79
11/25/20257:29:45 AMbuy$0.01004$1,234.090.011,229.370.05814
0x051...6666
0x47...47c7
11/25/20257:22:45 AMbuy$0.02006$1,231.750.020011,228.930.00001628
0xA2F...aaaa
0x42...c1cb
11/24/20257:58:10 PMbuy$0.02913$1,227.890.029141,228.20.00002372
0x33a...4444
0xb1...e6f4
11/24/20256:00:50 PMbuy$0.02811$1,221.620.028241,227.360.00002301
0xf02...EEEE
0x3e...f844
11/23/20255:30:20 AMbuy$0.04014$1,230.520.041,226.350.00003262
0x054...3333
0xe6...3213
11/22/20256:41:05 PMsell$0.01003$1,221.980.011,218.560.05821
0x30b...7777
0x76...74d3
11/22/202511:03:00 AMsell$0.04013$1,219.660.040121,219.30.0000329
0xA2F...aaaa
0x60...5779
11/22/202510:49:35 AMsell$0.02334$1,223.250.023291,220.230.00001908
0xA2F...aaaa
0xd3...db0e
11/22/20258:52:50 AMsell$0.01157$1,219.220.011591,220.750.059497
0xC62...5555
0xcf...bcfd
11/22/20257:11:45 AMbuy$0.05398$1,223.190.054171,227.480.00004413
0xA2F...aaaa
0x90...74e9
11/22/20256:46:35 AMsell$0.01244$1,218.210.012461,219.510.00001021
0x054...3333
0xe6...498d
11/22/20255:17:25 AMbuy$0.02014$1,230.450.020081,226.750.00001637
0x051...6666
0x01...fb86
11/22/20254:59:25 AMbuy$0.02179$1,224.530.021821,226.130.0000178
0xFcF...DDDD
0x31...da23
11/21/202510:49:20 PMsell$0.1147$1,222.290.11451,220.150.00009386
0x4ab...B035
0xfa...1a9b
11/21/202510:49:10 PMsell$17.14$1,227.6619.191,225.510.01396
0x6bf...823f
0x47...010b