- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 1,119.81
- Pooled WXDAI:
- $151.25
MATIC/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of MATIC token on DEX Bao Finance is $0.1352. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $7,718.01. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $302.04. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $302.04.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.1354, captured at 10:28 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1352 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:01:05 AM | buy | $0.00004992 | $0.1352 | 0.00005 | 0.1354 | 0.000369 | 0x1e...c613 | |
| 11/25/2025 | 9:55:50 AM | buy | $0.0000498 | $0.1349 | 0.00005 | 0.1354 | 0.000369 | 0xaf...a6d9 | |
| 11/25/2025 | 9:51:55 AM | buy | $0.0000498 | $0.1349 | 0.00005 | 0.1354 | 0.000369 | 0xf8...ef58 | |
| 11/25/2025 | 9:43:40 AM | buy | $0.00004993 | $0.1353 | 0.00005 | 0.1354 | 0.000369 | 0xe3...3142 | |
| 11/25/2025 | 9:39:35 AM | buy | $0.00005011 | $0.1357 | 0.00005 | 0.1354 | 0.000369 | 0x4c...9857 | |
| 11/25/2025 | 9:35:05 AM | buy | $0.0003024 | $0.1355 | 0.0003023 | 0.1354 | 0.002231 | 0xe0...889f | |
| 11/25/2025 | 9:31:25 AM | buy | $0.003146 | $0.1357 | 0.00314 | 0.1354 | 0.02318 | 0xca...0c2b | |
| 11/25/2025 | 9:18:15 AM | buy | $0.0001001 | $0.1357 | 0.0001 | 0.1354 | 0.0007381 | 0x2e...a462 | |
| 11/25/2025 | 7:30:20 AM | buy | $0.001607 | $0.1359 | 0.001601 | 0.1354 | 0.01182 | 0x86...a305 | |
| 11/25/2025 | 6:11:15 AM | buy | $0.0001003 | $0.1359 | 0.0001 | 0.1354 | 0.0007381 | 0x99...2384 | |
| 11/25/2025 | 5:05:40 AM | buy | $0.0001 | $0.1354 | 0.0001 | 0.1354 | 0.0007381 | 0xbf...d088 | |
| 11/25/2025 | 4:59:10 AM | buy | $0.0001499 | $0.1354 | 0.00015 | 0.1354 | 0.001107 | 0xd1...0452 | |
| 11/25/2025 | 4:47:50 AM | buy | $0.0001498 | $0.1353 | 0.00015 | 0.1354 | 0.001107 | 0x22...91be | |
| 11/25/2025 | 4:46:25 AM | buy | $0.00009991 | $0.1353 | 0.0001 | 0.1354 | 0.0007382 | 0x31...aad5 | |
| 11/25/2025 | 4:45:45 AM | buy | $0.0001498 | $0.1353 | 0.00015 | 0.1354 | 0.001107 | 0xb4...7835 | |
| 11/25/2025 | 4:42:25 AM | buy | $0.0002186 | $0.1353 | 0.0002188 | 0.1354 | 0.001615 | 0x82...4deb | |
| 11/25/2025 | 4:41:35 AM | buy | $0.0001498 | $0.1353 | 0.00015 | 0.1354 | 0.001107 | 0x3b...22b9 | |
| 11/25/2025 | 4:40:55 AM | buy | $0.0002831 | $0.1353 | 0.0002833 | 0.1354 | 0.002092 | 0x52...b98e | |
| 11/25/2025 | 4:40:30 AM | buy | $0.0001498 | $0.1353 | 0.00015 | 0.1354 | 0.001107 | 0xb5...c576 | |
| 11/25/2025 | 4:39:30 AM | buy | $0.0001498 | $0.1353 | 0.00015 | 0.1354 | 0.001107 | 0x03...20eb |