WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.08203
Price
0.08177 WXDAI
TVL
$236.77
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,438.81
Pooled WXDAI:
$118.01

MATIC/WXDAI price stats on Gnosis

As of August 11, 2026, the current price of MATIC token on DEX Bao Finance is $0.08203. MATIC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $4,689.37. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $236.77. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $236.77.

The total transactions of MATIC/WXDAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.08177, captured at 6:30 AM UTC.

The price of converting 1 MATIC to USD is $0.08203 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/10/20263:33:10 PMsell$0.00002723$0.082030.000027150.081770.000332
0x2A8...58F1
0xf9...58fe
08/09/20264:25:25 PMsell$0.03609$0.082050.035980.08180.4398
0x17F...115C
0xd6...9cf0
08/09/20264:25:30 PMbuy$0.0002121$0.082520.00021150.082270.002571
0xb37...8Eac
0x41...9658
08/09/20264:25:30 PMbuy$0.0009513$0.082520.00094840.082260.01152
0xb37...8Eac
0x41...9658
08/05/20266:16:40 PMbuy$0.00003652$0.082970.000036230.082310.0004401
0xab1...3477
0x6a...dec0
08/05/20266:16:35 PMbuy$0.00001014$0.082970.000010060.082310.0001222
0x569...294f
0xbf...d680
08/05/20265:05:20 PMbuy$0.00002514$0.082970.000024940.082310.0003029
0xD4a...109c
0x75...3315
08/05/20265:05:15 PMbuy$0.00001047$0.082970.000010390.082310.0001262
0x5A8...29B5
0x98...de8c
08/04/20268:11:10 AMsell$0.0437$0.08250.043350.081850.5296
0x601...f5b2
0x39...a1f5
08/02/20262:32:35 AMbuy$0.00002525$0.083760.000024830.082370.0003015
0x569...294f
0xba...ad77
07/30/20264:24:35 PMbuy$0.00002232$0.082250.000022350.082370.0002713
0x2A8...58F1
0x51...d1dc
07/30/20262:22:05 PMbuy$0.00002176$0.082550.000021710.082370.0002636
0xD82...289f
0x0f...3937
07/28/20264:17:25 PMbuy$0.056371$0.082450.0563650.082370.00007727
0xab1...3477
0x4e...c833
07/28/20264:17:25 PMbuy$0.0008412$0.082450.00084040.082370.0102
0xb37...8Eac
0x3a...4ae3
07/28/20264:17:20 PMbuy$0.055138$0.082450.0551330.082370.00006231
0xBc7...0130
0xc0...71a6
07/28/20264:04:00 PMbuy$0.056246$0.082450.0562410.082370.00007576
0xD82...289f
0x93...b164
07/28/20264:03:55 PMbuy$0.00001523$0.082450.000015220.082370.0001847
0xD67...2F70
0x35...2eb9
07/28/20264:03:50 PMbuy$0.054429$0.082450.0544250.082370.00005371
0xD67...2F70
0xe0...9f6a
07/28/202612:57:15 AMbuy$0.001012$0.082560.0010090.082370.01225
0xb37...8Eac
0x62...9e12
07/27/20262:20:50 PMbuy$0.00002122$0.082620.000021150.082370.0002568
0x1EF...7Ca8
0x86...cf1f