WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.1173
Price
0.1173 WXDAI
TVL
$282.89
MKT CAP
$6.7K
5m
0%
1h
0.02%
4h
0.02%
24h
0.01%
Share
TXNS
9
Buys
0
Sells
9
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,201.76
Pooled WXDAI:
$141.41

MATIC/WXDAI price stats on Gnosis

As of October 6, 2026, the current price of MATIC token on DEX Bao Finance is $0.1173. MATIC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $6,672.06. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $282.90. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $282.90.

The total transactions of MATIC/WXDAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.1173, captured at 7:41 PM UTC.

The price of converting 1 MATIC to USD is $0.1173 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/06/20267:11:55 PMsell$0.00001401$0.11730.000014010.11730.0001194
0xa04...0576
0xe3...8008
10/06/20266:51:40 PMsell$0.0000143$0.11730.00001430.11730.0001219
0xa14...c905
0x5d...cca8
10/06/20266:51:35 PMsell$0.00002071$0.11730.000020710.11730.0001765
0xa14...c905
0x13...2aa5
10/06/20262:51:40 PMsell$0.054225$0.11730.0542240.11730.00003601
0xa04...0576
0xe7...9641
10/06/20262:49:55 PMsell$0.05418$0.11730.0541790.11730.00003562
0xa14...c905
0x78...a7dd
10/06/20262:49:45 PMsell$0.054227$0.11730.0542270.11730.00003603
0xa14...c905
0xae...af9b
10/06/20262:49:35 PMsell$0.054183$0.11730.0541820.11730.00003565
0xa14...c905
0x14...9702
10/06/20269:33:35 AMsell$0.00001338$0.11730.000013380.11730.000114
0xa04...0576
0x10...95af
10/06/20269:32:35 AMsell$0.069655$0.11730.0696540.11730.058229
0xa04...0576
0x7e...48ab
10/02/202611:38:15 PMsell$0.001591$0.11840.0015760.11730.01344
0xb37...8Eac
0xdb...db9d
10/02/202612:12:30 PMsell$0.054062$0.11710.0540680.11730.00003467
0xa14...c905
0x18...f856
10/02/202612:47:45 AMsell$0.0001674$0.11710.00016760.11730.001429
0x5FD...a9a7
0x7a...c804
09/30/20267:30:45 AMsell$0.054036$0.1170.0540450.11730.00003448
0x5DA...9ec8
0xbe...d1db
09/30/20267:28:10 AMsell$0.052651$0.1170.0526570.11730.00002265
0xa14...c905
0x5f...c902
09/30/20267:28:05 AMsell$0.053985$0.1170.0539930.11730.00003404
0xa04...0576
0x7d...d59c
09/30/20267:28:00 AMsell$0.053995$0.1170.0540030.11730.00003412
0xa14...c905
0xda...79f1
09/30/20266:05:20 AMsell$0.052631$0.11730.052630.11730.00002242
0xa04...0576
0x06...46c8
09/30/20266:05:15 AMsell$0.00002675$0.11730.000026740.11730.0002279
0xa14...c905
0xf1...aeff
09/30/20266:04:05 AMsell$0.051363$0.11730.0513630.11730.00001162
0xa14...c905
0xa0...1010
09/30/20265:58:45 AMsell$0.069663$0.11730.0696590.11730.058233
0xa04...0576
0x3d...1d95