WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.1174
Price
0.1173 WXDAI
TVL
$283.13
MKT CAP
$6.7K
5m
0%
1h
0.07%
4h
0.07%
24h
0.07%
Share
TXNS
8
Buys
0
Sells
8
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,201.73
Pooled WXDAI:
$141.41

MATIC/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of MATIC token on DEX Bao Finance is $0.1174. MATIC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $6,677.77. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $283.13. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $283.13.

The total transactions of MATIC/WXDAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.1173, captured at 7:32 PM UTC.

The price of converting 1 MATIC to USD is $0.1174 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/20267:18:35 PMsell$0.051657$0.11740.0516550.11730.00001411
0xa14...c905
0x77...2d08
09/29/20267:18:30 PMsell$0.051636$0.11740.0516340.11730.00001392
0xa14...c905
0x96...0722
09/29/20267:18:25 PMsell$0.00001646$0.11740.000016440.11730.0001402
0x5DA...9ec8
0xff...b8c1
09/29/20267:18:20 PMsell$0.00001646$0.11740.000016450.11730.0001402
0xa04...0576
0x71...893f
09/29/20267:17:35 PMsell$0.054001$0.11740.0539970.11730.00003407
0xa04...0576
0xa6...22ec
09/29/20267:17:25 PMsell$0.054986$0.11740.0549810.11730.00004246
0xa04...0576
0x2e...0ed9
09/29/20267:17:20 PMsell$0.055021$0.11740.0550160.11730.00004275
0x5DA...9ec8
0x72...7041
09/29/20266:58:50 PMsell$0.0006749$0.11730.00067470.11730.005751
0x787...126e
0x0f...b6a0
09/28/202611:12:10 AMsell$0.00001956$0.11740.000019540.11730.0001666
0xb37...8Eac
0xd7...6639
09/28/202611:05:10 AMsell$0.058966$0.11740.0589560.11730.00007633
0xb37...8Eac
0x75...8f8b
09/28/202611:05:10 AMsell$0.054209$0.11740.0542040.11730.00003583
0x5DA...9ec8
0x80...1c11
09/28/202610:57:05 AMsell$0.00001949$0.11740.000019470.11730.0001659
0x371...7172
0xff...c92b
09/28/20269:57:55 AMsell$0.00002597$0.11740.000025950.11730.0002211
0xa04...0576
0xb1...9bf0
09/28/20269:57:50 AMsell$0.00002612$0.11740.000026090.11730.0002224
0xa04...0576
0x66...ac51
09/28/20269:57:45 AMsell$0.054511$0.11740.0545060.11730.00003841
0x5DA...9ec8
0xf9...edf8
09/28/20269:57:45 AMsell$0.059538$0.11740.0595280.11730.00008121
0x371...7172
0x7e...6364
09/28/20269:52:35 AMsell$0.00001287$0.11740.000012860.11730.0001096
0x5DA...9ec8
0x60...2097
09/28/20269:52:30 AMsell$0.00001436$0.11740.000014350.11730.0001223
0x5DA...9ec8
0x26...cceb
09/28/20269:52:25 AMsell$0.00005074$0.11740.000050690.11730.000432
0x371...7172
0x91...7bd8
09/28/20268:36:15 AMsell$0.00001005$0.11740.000010040.11730.00008565
0x5DA...9ec8
0xb3...5559