WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.08754
Price
0.08738 WXDAI
TVL
$244.67
MKT CAP
$5K
5m
0%
1h
0%
4h
-0.00%
24h
-0.72%
Share
TXNS
35
Buys
1
Sells
34
Volume
1
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,393.2
Pooled WXDAI:
$122.11

MATIC/WXDAI price stats on Gnosis

As of November 11, 2026, the current price of MATIC token on DEX Bao Finance is $0.08754. MATIC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.56. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $4,991.44. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $244.67. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $244.67.

The total transactions of MATIC/WXDAI is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.08738, captured at 1:41 AM UTC.

The price of converting 1 MATIC to USD is $0.08754 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/202610:53:05 PMsell$0.069074$0.087540.0690570.087380.00001036
0x5DA...9ec8
0x9b...4912
11/10/20269:44:30 PMsell$0.052605$0.087540.05260.087380.00002976
0xa14...c905
0x35...547c
11/10/20267:12:10 PMsell$0.00001198$0.087540.000011950.087380.0001368
0xE36...bb33
0xa1...5bc8
11/10/20266:31:50 PMsell$0.00004554$0.087540.000045460.087380.0005202
0x5D6...4E88
0xe7...d580
11/10/20266:18:35 PMsell$0.00002167$0.087540.000021630.087380.0002475
0x5DA...9ec8
0x25...cff3
11/10/20265:54:25 PMsell$0.00002057$0.087540.000020540.087380.000235
0xa04...0576
0x6b...9313
11/10/20265:54:15 PMsell$0.00003127$0.087540.000031210.087380.0003572
0xa14...c905
0x11...546a
11/10/20265:51:25 PMsell$0.00002174$0.087540.00002170.087380.0002483
0xa04...0576
0xfe...ee00
11/10/20265:37:40 PMsell$0.059498$0.087540.059480.087380.0001084
0x618...60e9
0x69...ced1
11/10/20265:09:40 PMsell$0.0002439$0.087540.00024340.087380.002786
-
0x50...1233
11/10/20265:08:15 PMsell$0.00003898$0.087540.000038910.087380.0004452
0xcc9...516c
0x91...0008
11/10/20264:52:30 PMsell$0.0004186$0.087540.00041790.087380.004782
0x3cA...b7ee
0x70...497b
11/10/20264:20:15 PMsell$0.059605$0.087540.0595870.087380.0001097
0xA7b...0a43
0x16...da9c
11/10/20264:16:15 PMsell$0.0001672$0.087540.00016680.087380.001909
-
0x84...42c8
11/10/20264:02:00 PMsell$0.0001765$0.087540.00017620.087380.002017
0xfe9...60Bb
0x87...bc1a
11/10/20263:56:05 PMsell$0.056089$0.087540.0560780.087380.00006955
0x6A9...4589
0xff...7b5b
11/10/20263:16:40 PMsell$0.053177$0.087540.0531710.087380.00003629
0xCf4...9fed
0xa7...e406
11/10/20262:56:50 PMsell$0.053697$0.087540.0536910.087380.00004223
0xfe9...60Bb
0x48...fb6d
11/10/20262:56:35 PMsell$0.05993$0.087540.0599120.087380.0001134
0xCf4...9fed
0xdb...57a0
11/10/20262:56:35 PMsell$0.00001462$0.087540.00001460.087380.000167
0x6b4...3ee5
0x0c...395c