WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.08537
Price
0.08538 WXDAI
TVL
$241.15
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,408.05
Pooled WXDAI:
$120.58

MATIC/WXDAI price stats on Gnosis

As of June 23, 2026, the current price of MATIC token on DEX Bao Finance is $0.08537. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $4,880.52. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $241.15. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $241.15.

The total transactions of MATIC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.08538, captured at 12:49 AM UTC.

The price of converting 1 MATIC to USD is $0.08537 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/18/20265:04:35 AMsell$0.05977$0.085370.0597710.085380.0001144
0xab1...3477
0x94...5c24
06/18/20264:43:55 AMsell$0.00001517$0.08530.000015180.085380.0001778
0xBc7...0130
0xc1...d785
06/18/20263:31:05 AMsell$0.056732$0.085320.0567370.085380.0000789
0x569...294f
0x1d...848c
06/18/20263:31:00 AMsell$0.067434$0.085320.0674390.085380.058713
0xD82...289f
0xa7...8c13
06/18/20263:31:00 AMsell$0.052906$0.085320.0529080.085380.00003406
0x2A8...58F1
0xa3...f78e
06/17/202611:59:15 AMsell$0.1187$0.085610.11850.085461.38
0x2c8...dc29
0xbb...20ea
06/16/20265:01:35 PMsell$0.03918$0.085470.039230.085580.4584
0x128...44dB
0x6d...47ab
06/16/20268:45:30 AMsell$0.02769$0.085670.02770.085680.3232
0xCD5...2FB8
0x46...7254
06/16/20268:45:30 AMsell$0.01854$0.08560.018540.085620.2165
0xCD5...2FB8
0x46...7254
06/16/20268:45:30 AMsell$0.03902$0.085720.039030.085730.4552
0xCD5...2FB8
0x46...7254
06/16/20268:45:30 AMsell$0.02274$0.085630.022740.085650.2655
0xCD5...2FB8
0x46...7254
06/16/20267:04:05 AMsell$0.07445$0.085730.074510.085810.8683
0x865...869D
0xd1...5142
06/16/20266:58:10 AMsell$0.00001683$0.085550.000016890.085860.0001967
0xD67...2F70
0x43...6e53
06/16/20266:58:05 AMsell$0.056813$0.085550.0568380.085860.00007963
0xBc7...0130
0xf8...54ec
06/16/20266:58:05 AMsell$0.068688$0.085550.068720.085860.00001015
0x569...294f
0x7d...b961
06/16/20261:55:15 AMsell$0.00002311$0.085940.000023090.085860.0002689
0xD4a...109c
0x07...af22
06/16/20261:34:15 AMsell$0.0001593$0.085970.00015910.085860.001853
0x1EF...7Ca8
0x25...ade4
06/16/20261:12:50 AMsell$0.0000388$0.085860.00003880.085860.0004519
0x5A8...29B5
0xf6...f24b
06/16/202612:47:25 AMsell$0.05973$0.085990.0597160.085860.0001131
0xab1...3477
0x7e...9124
06/16/202612:43:05 AMsell$0.00008551$0.085940.000085430.085860.0009949
0xab1...3477
0x0b...9fce