WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.08295
Price
0.08281 WXDAI
TVL
$237.22
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0.00%
24h
0.37%
Share
TXNS
14
Buys
12
Sells
2
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,434.1
Pooled WXDAI:
$118.4

MATIC/WXDAI price stats on Gnosis

As of July 21, 2026, the current price of MATIC token on DEX Bao Finance is $0.08295. MATIC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.09. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $4,742.23. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $237.22. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $237.22.

The total transactions of MATIC/WXDAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.08281, captured at 4:32 AM UTC.

The price of converting 1 MATIC to USD is $0.08295 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/21/20263:31:00 AMbuy$0.056242$0.082950.0562310.082810.00007524
0xD82...289f
0xea...68f7
07/21/20263:30:55 AMbuy$0.057093$0.082950.057080.082810.0000855
0x2A8...58F1
0x81...f123
07/21/20263:30:55 AMbuy$0.057093$0.082950.057080.082810.0000855
0x1EF...7Ca8
0x34...2ca0
07/21/20263:30:50 AMbuy$0.052061$0.082950.0520580.082810.00002485
0xBc7...0130
0x3e...264d
07/20/20269:59:35 PMbuy$0.052372$0.082640.0523770.082810.0000287
0xD82...289f
0xf3...c6f6
07/20/20269:59:35 PMbuy$0.052372$0.082640.0523770.082810.0000287
0xD4a...109c
0xfd...312d
07/20/20269:59:30 PMbuy$0.066897$0.082640.0669110.082810.058345
0x569...294f
0xae...98dc
07/20/20267:02:15 PMbuy$0.00001282$0.0830.00001280.082810.0001545
0x1EF...7Ca8
0xa0...5c7c
07/20/20264:49:25 PMbuy$0.0002362$0.082810.00023620.082810.002852
0xb37...8Eac
0x3b...0d02
07/20/20264:49:25 PMbuy$0.00002111$0.082810.000021110.082810.000255
0x569...294f
0xf4...ddf3
07/20/20264:49:25 PMbuy$0.0002185$0.082810.00021850.082810.002638
0xb37...8Eac
0x3b...0d02
07/20/20264:49:20 PMbuy$0.057542$0.082810.0575420.082810.00009107
0xD82...289f
0x3c...9e8c
07/20/20262:36:05 PMsell$0.04267$0.082240.042720.082340.5189
0x16A...bba3
0x0e...0fd9
07/20/20262:17:25 PMsell$0.04454$0.082640.044410.08240.539
0x62B...cCAB
0x21...3981
07/17/20265:26:30 PMbuy$0.0001002$0.082860.00010030.082930.00121
0xb37...8Eac
0x6c...de78
07/17/20265:26:25 PMbuy$0.0000102$0.082860.000010210.082930.0001231
0xD82...289f
0x39...4175
07/17/20266:16:55 AMsell$0.0003356$0.082380.00033580.082430.004074
0xb37...8Eac
0x70...d7cf
07/15/20267:01:40 PMbuy$0.00001485$0.083040.000014830.082930.0001788
0x569...294f
0x3b...f30e
07/15/20267:01:35 PMbuy$0.00001811$0.083040.000018080.082930.000218
0xD82...289f
0x49...5306
07/15/20266:45:30 PMbuy$0.057668$0.082950.0576660.082930.00009244
0x110...51C6
0x44...b79e