WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.08605
Price
0.08595 WXDAI
TVL
$242.25
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,403.38
Pooled WXDAI:
$120.98

MATIC/WXDAI price stats on Gnosis

As of June 1, 2026, the current price of MATIC token on DEX Bao Finance is $0.08605. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $4,919.38. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $242.26. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $242.26.

The total transactions of MATIC/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.08595, captured at 8:16 PM UTC.

The price of converting 1 MATIC to USD is $0.08605 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/01/20268:57:30 AMsell$0.005105$0.086050.0050990.085950.05932
0x05C...97C6
0xca...1c5b
05/27/20264:21:05 PMsell$0.1676$0.08630.16710.086071.94
0x6bf...823f
0x71...70fe
05/25/20263:17:50 PMsell$0.00001364$0.085990.000013670.086190.0001586
0xE4F...E64a
0x47...0855
05/25/20267:28:55 AMsell$0.00005921$0.085990.000059350.086190.0006885
0xBc7...0130
0x32...3550
05/25/20267:24:05 AMbuy$0.00001336$0.086510.000013390.086710.0001545
0x6f9...59b9
0xde...f4b9
05/25/20267:11:15 AMbuy$0.00005692$0.086510.000057050.086710.0006579
0xE4F...E64a
0xc7...de81
05/25/20267:11:15 AMbuy$0.00001336$0.086510.000013390.086710.0001545
0xb83...3c9C
0xe9...9d3a
05/25/20267:11:15 AMbuy$0.0000521$0.086510.000052220.086710.0006022
0xb83...3c9C
0xac...504a
05/25/20267:11:15 AMbuy$0.00004247$0.086510.000042570.086710.0004909
0x6f9...59b9
0x12...ce68
05/25/20267:11:15 AMbuy$0.00008765$0.086510.000087850.086710.001013
0x6f9...59b9
0x80...a594
05/25/20265:48:50 AMsell$0.00002789$0.085990.000027950.086190.0003243
0x569...294f
0x7d...6dbc
05/25/20265:44:35 AMsell$0.0001945$0.085990.0001950.086190.002262
0x5A8...29B5
0xe9...b047
05/25/20265:25:50 AMsell$0.00004279$0.085990.000042890.086190.0004976
0xE4F...E64a
0xe7...3094
05/25/20263:38:50 AMsell$0.00001527$0.085990.000015310.086190.0001776
0x569...294f
0x24...00c2
05/25/20262:53:20 AMbuy$0.00001336$0.086510.000013390.086710.0001545
0xE4F...E64a
0xa9...9884
05/25/20262:53:20 AMbuy$0.00004261$0.086510.000042710.086710.0004925
0x6f9...59b9
0x17...acdc
05/25/20262:53:20 AMbuy$0.00002762$0.086510.000027690.086710.0003193
0xE4F...E64a
0x99...5678
05/24/202611:55:35 PMsell$0.0000195$0.085990.000019550.086190.0002268
0xab1...3477
0x75...1fdb
05/22/20269:09:40 PMsell$0.025$0.086320.024970.086210.2896
0x17F...115C
0xdb...9470
05/22/20265:57:35 AMbuy$0.03606$0.087030.035930.086720.4144
0x098...3a17
0x1c...94cc