WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.07706
Price
0.07722 WXDAI
TVL
$228.87
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,480.84
Pooled WXDAI:
$114.67

MATIC/WXDAI price stats on Gnosis

As of September 15, 2026, the current price of MATIC token on DEX Bao Finance is $0.07706. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $4,405.14. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $228.88. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $228.88.

The total transactions of MATIC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.07722, captured at 2:53 PM UTC.

The price of converting 1 MATIC to USD is $0.07706 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/13/20269:17:30 PMsell$0.01943$0.077060.019470.077220.2521
0x0Bd...9C90
0x56...d955
09/13/20269:17:30 PMsell$0.03897$0.077120.039060.077280.5054
0x00A...606a
0xf8...dd37
09/13/20269:17:30 PMsell$0.01947$0.077080.019510.077240.2526
0x03c...3fcC
0xaf...3305
09/11/20262:45:25 PMsell$0.02722$0.077310.027220.077330.3521
0x037...8dE3
0x2e...f5b1
09/11/202612:03:00 PMsell$0.6604$0.077710.6610.077798.49
0x996...6F9d
0x71...4b35
09/11/20268:45:55 AMsell$0.07963$0.07840.079520.07831.01
0x0e6...C7c8
0x33...8a57
09/06/202611:26:20 PMsell$0.3177$0.078580.31760.078574.04
0x0C9...d1ee
0x9b...8a60
08/31/20269:21:00 PMbuy$0.00001038$0.079680.000010330.079260.0001303
0xD67...2F70
0x21...c415
08/31/20263:36:45 PMbuy$0.00001294$0.079290.000012930.079260.0001632
0xD82...289f
0xf4...17e3
08/31/20261:01:10 PMbuy$0.00001961$0.079370.000019590.079260.0002471
0xD67...2F70
0xab...b844
08/30/202611:13:50 PMbuy$0.059237$0.078990.0592680.079260.0001169
0x371...7172
0xb4...6fb3
08/30/202611:13:20 PMbuy$0.056573$0.078990.0565950.079260.00008321
0xb37...8Eac
0xf0...5bba
08/30/202611:12:15 PMbuy$0.059017$0.078990.0590480.079260.0001141
0x371...7172
0x73...f452
08/30/202611:11:45 PMbuy$0.00001442$0.078990.000014470.079260.0001825
0x371...7172
0x46...02c6
08/30/202611:11:10 PMbuy$0.057366$0.078990.0573910.079260.00009326
0xb37...8Eac
0x0c...0b8c
08/30/202611:10:45 PMbuy$0.00002766$0.078990.000027760.079260.0003502
0xb37...8Eac
0x6a...426a
08/30/202610:37:40 PMbuy$0.058699$0.078990.0587290.079260.0001101
0xb37...8Eac
0xb4...8a31
08/30/202610:37:10 PMbuy$0.00001142$0.078990.000011460.079260.0001446
0x371...7172
0xf1...eec9
08/30/202610:36:05 PMbuy$0.00001788$0.078990.000017940.079260.0002264
0xb37...8Eac
0xfe...5ecc
08/30/202610:35:35 PMbuy$0.059954$0.078990.0599880.079260.000126
0xb37...8Eac
0x83...1a28