- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 816.82
- Pooled WXDAI:
- $207.13
MATIC/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of MATIC token on DEX Bao Finance is $0.254. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.70. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $14,417.09. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $414.90. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $414.90.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.2536, captured at 6:18 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.254 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:15:05 PM | sell | $0.6971 | $0.254 | 0.696 | 0.2536 | 2.74 | 0x3d...b61d | |
| 09/15/2025 | 1:27:20 PM | sell | $0.01003 | $0.2538 | 0.01006 | 0.2545 | 0.03955 | 0x91...22d8 | |
| 09/15/2025 | 4:55:30 AM | sell | $0.01004 | $0.2552 | 0.01002 | 0.2545 | 0.03936 | 0xb6...c646 | |
| 09/15/2025 | 1:09:15 AM | sell | $0.02418 | $0.2552 | 0.02412 | 0.2546 | 0.09474 | 0x28...1749 | |
| 09/15/2025 | 1:09:10 AM | sell | $0.5021 | $0.2558 | 0.5008 | 0.2552 | 1.96 | 0x15...457d | |
| 09/14/2025 | 8:20:25 AM | sell | $0.01003 | $0.2564 | 0.01 | 0.2558 | 0.03911 | 0x54...ed07 | |
| 09/13/2025 | 4:21:40 AM | sell | $2.16 | $0.2594 | 2.15 | 0.2588 | 8.33 | 0x1b...fd21 | |
| 09/13/2025 | 4:21:40 AM | sell | $0.1155 | $0.2566 | 0.1152 | 0.256 | 0.4502 | 0x23...c43b | |
| 09/12/2025 | 2:57:25 PM | buy | $0.01003 | $0.2637 | 0.01 | 0.263 | 0.03803 | 0xee...b531 | |
| 09/12/2025 | 2:57:00 AM | buy | $0.01003 | $0.2637 | 0.01 | 0.263 | 0.03802 | 0xce...4aba | |
| 09/11/2025 | 1:46:40 PM | buy | $0.01003 | $0.2637 | 0.01 | 0.263 | 0.03802 | 0xd8...31e3 | |
| 09/10/2025 | 9:16:00 AM | buy | $0.01003 | $0.2636 | 0.01 | 0.2629 | 0.03803 | 0xee...5fc0 | |
| 09/10/2025 | 9:15:55 AM | buy | $0.01003 | $0.2636 | 0.01 | 0.2629 | 0.03804 | 0xc6...b12f | |
| 09/10/2025 | 9:15:50 AM | buy | $0.01156 | $0.2636 | 0.01153 | 0.2629 | 0.04387 | 0x32...a49c | |
| 09/10/2025 | 9:15:40 AM | buy | $0.02307 | $0.2635 | 0.02301 | 0.2628 | 0.08756 | 0xf5...e68a | |
| 09/10/2025 | 9:15:35 AM | buy | $0.04012 | $0.2634 | 0.04001 | 0.2627 | 0.1522 | 0x83...9cd2 | |
| 09/10/2025 | 9:15:30 AM | buy | $0.6437 | $0.2626 | 0.642 | 0.2619 | 2.45 | 0x55...12cf | |
| 09/10/2025 | 9:15:30 AM | sell | $10.23 | $0.2729 | 10.2 | 0.2722 | 37.5 | 0x30...99b1 | |
| 09/08/2025 | 4:17:05 AM | sell | $0.3273 | $0.2866 | 0.3264 | 0.2858 | 1.14 | 0x20...817e | |
| 09/05/2025 | 11:12:25 AM | sell | $0.01028 | $0.2864 | 0.01028 | 0.2863 | 0.03592 | 0x88...4999 |