- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 1,072.24
- Pooled WXDAI:
- $158.13
MATIC/WXDAI price stats on Gnosis
As of January 20, 2026, the current price of MATIC token on DEX Bao Finance is $0.1472. MATIC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $0.01. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $8,377.99. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $316.63. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $316.63.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 254 in the last 24 hours, 0 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.147, captured at 6:29 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1472 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:45:30 PM | sell | $0.00001649 | $0.1472 | 0.00001647 | 0.147 | 0.000112 | 0x88...5751 | |
| 01/20/2026 | 5:44:40 PM | sell | $0.00004683 | $0.1472 | 0.00004678 | 0.147 | 0.0003181 | 0x14...ce9c | |
| 01/20/2026 | 5:44:20 PM | sell | $0.056678 | $0.1472 | 0.05667 | 0.147 | 0.00004536 | 0x64...ed79 | |
| 01/20/2026 | 5:41:20 PM | sell | $0.057483 | $0.1472 | 0.057474 | 0.147 | 0.00005083 | 0x6b...535b | |
| 01/20/2026 | 5:41:10 PM | sell | $0.057941 | $0.1472 | 0.057932 | 0.147 | 0.00005394 | 0x2c...f49e | |
| 01/20/2026 | 5:40:05 PM | sell | $0.056968 | $0.1472 | 0.056959 | 0.147 | 0.00004733 | 0x25...fd2f | |
| 01/20/2026 | 5:39:30 PM | sell | $0.057512 | $0.1472 | 0.057503 | 0.147 | 0.00005103 | 0xe8...1b10 | |
| 01/20/2026 | 5:39:20 PM | sell | $0.00001305 | $0.1472 | 0.00001303 | 0.147 | 0.00008867 | 0x0c...ff7c | |
| 01/20/2026 | 5:39:10 PM | sell | $0.00003938 | $0.1472 | 0.00003933 | 0.147 | 0.0002675 | 0x31...86ad | |
| 01/20/2026 | 5:39:00 PM | sell | $0.059333 | $0.1472 | 0.059322 | 0.147 | 0.0000634 | 0x53...1203 | |
| 01/20/2026 | 5:38:55 PM | sell | $0.00001052 | $0.1472 | 0.00001051 | 0.147 | 0.00007152 | 0x24...fde3 | |
| 01/20/2026 | 5:38:30 PM | sell | $0.00001044 | $0.1472 | 0.00001043 | 0.147 | 0.00007096 | 0x81...b584 | |
| 01/20/2026 | 5:38:15 PM | sell | $0.059656 | $0.1472 | 0.059645 | 0.147 | 0.00006559 | 0x01...bd43 | |
| 01/20/2026 | 5:38:10 PM | sell | $0.00003023 | $0.1472 | 0.0000302 | 0.147 | 0.0002054 | 0x1b...2bdf | |
| 01/20/2026 | 5:37:05 PM | sell | $0.058045 | $0.1472 | 0.058035 | 0.147 | 0.00005464 | 0x06...cb89 | |
| 01/20/2026 | 5:36:55 PM | sell | $0.058806 | $0.1471 | 0.058796 | 0.147 | 0.00005982 | 0x7d...3399 | |
| 01/20/2026 | 5:36:50 PM | sell | $0.058161 | $0.1471 | 0.058154 | 0.147 | 0.00005545 | 0x7e...a2ca | |
| 01/20/2026 | 5:36:20 PM | sell | $0.00001202 | $0.1476 | 0.00001198 | 0.147 | 0.00008148 | 0x20...7e38 | |
| 01/20/2026 | 5:32:15 PM | sell | $0.057865 | $0.1475 | 0.057838 | 0.147 | 0.0000533 | 0x95...241e | |
| 01/20/2026 | 4:55:30 PM | sell | $0.00002191 | $0.1471 | 0.00002189 | 0.147 | 0.0001488 | 0x84...16ab |