WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.08424
Price
0.0844 WXDAI
TVL
$238.62
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
11
Buys
11
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,420.46
Pooled WXDAI:
$119.53

MATIC/WXDAI price stats on Gnosis

As of June 28, 2026, the current price of MATIC token on DEX Bao Finance is $0.08424. MATIC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $4,816.04. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $238.63. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $238.63.

The total transactions of MATIC/WXDAI is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.0844, captured at 2:57 PM UTC.

The price of converting 1 MATIC to USD is $0.08424 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/28/20264:28:25 AMbuy$0.056229$0.084240.056240.08440.00007393
0x569...294f
0xda...43f2
06/28/20264:24:50 AMbuy$0.054746$0.084240.0547550.08440.00005633
0xD67...2F70
0x07...1109
06/28/20264:10:05 AMbuy$0.054552$0.084240.054560.08440.00005403
0xD67...2F70
0x1f...4aa4
06/28/20263:59:50 AMbuy$0.059031$0.084240.0590480.08440.0001071
0x569...294f
0xff...467e
06/28/20263:59:45 AMbuy$0.0000122$0.084240.000012220.08440.0001448
0xBc7...0130
0xce...dd87
06/28/20263:27:00 AMbuy$0.00001738$0.084270.000017410.08440.0002063
0x1EF...7Ca8
0xbf...0c56
06/28/20263:12:05 AMbuy$0.00001254$0.084290.000012550.08440.0001487
0xD67...2F70
0x7b...9427
06/28/20262:45:50 AMbuy$0.058802$0.084290.0588140.08440.0001044
0xD67...2F70
0x96...61c1
06/28/202612:29:10 AMbuy$0.051321$0.084170.0513240.08440.00001569
0xBc7...0130
0xff...3f74
06/27/202612:49:15 PMbuy$0.000379$0.084240.00037970.08440.004499
0xab1...3477
0x30...8d78
06/27/20269:33:30 AMbuy$0.05187$0.084490.0518680.08440.00002213
0xD4a...109c
0x24...4257
06/27/20263:43:45 AMbuy$0.056881$0.084640.0568620.08440.0000813
0x110...51C6
0x63...5151
06/27/20263:43:40 AMbuy$0.05344$0.084640.0534310.08440.00004065
0xD4a...109c
0x28...9c0a
06/27/20263:43:40 AMbuy$0.05344$0.084640.0534310.08440.00004065
0xD82...289f
0xef...bc38
06/27/20263:43:35 AMbuy$0.051$0.084640.0699740.08440.00001181
0xBc7...0130
0xae...768b
06/27/20263:10:55 AMbuy$0.005408$0.084640.0053930.08440.0639
0x037...8dE3
0x31...4dcd
06/27/20263:10:50 AMsell$0.07176$0.084180.071550.083940.8524
0x865...869D
0xb2...04c7
06/27/20263:06:20 AMbuy$0.0007553$0.08460.00075440.084490.008928
0xE74...c425
0x5c...e90a
06/27/20263:06:10 AMsell$0.08755$0.084150.087440.084051.04
0x865...869D
0x8e...9d3d
06/26/202611:12:20 PMbuy$0.053267$0.084510.0532710.084620.00003866
0x5A8...29B5
0xa7...588a