- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 1,279.38
- Pooled WXDAI:
- $132.44
MATIC/WXDAI price stats on Gnosis
As of December 30, 2025, the current price of MATIC token on DEX Bao Finance is $0.103. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $5,888.52. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $264.23. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $264.23.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.1032, captured at 3:27 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.103 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:13:35 PM | sell | $1.89 | $0.1045 | 1.89 | 0.1048 | 18.1 | 0x62...22f9 | |
| 12/27/2025 | 3:13:35 PM | sell | $0.1001 | $0.103 | 0.1004 | 0.1032 | 0.9724 | 0xf4...4812 | |
| 12/25/2025 | 7:44:55 AM | sell | $0.33 | $0.1068 | 0.3291 | 0.1066 | 3.08 | 0xc3...b625 | |
| 12/18/2025 | 4:07:40 PM | buy | $0.01005 | $0.1078 | 0.01001 | 0.1075 | 0.09319 | 0xa4...901d | |
| 12/18/2025 | 2:10:40 PM | buy | $0.01003 | $0.1077 | 0.01001 | 0.1074 | 0.09314 | 0x2c...3732 | |
| 12/17/2025 | 11:37:25 PM | buy | $0.01006 | $0.108 | 0.01001 | 0.1074 | 0.09314 | 0xdb...32d9 | |
| 12/17/2025 | 11:37:10 PM | buy | $0.01006 | $0.108 | 0.01001 | 0.1074 | 0.09316 | 0xcf...46f0 | |
| 12/17/2025 | 11:37:05 PM | buy | $0.02187 | $0.108 | 0.02175 | 0.1074 | 0.2024 | 0x46...0ba7 | |
| 12/17/2025 | 11:37:00 PM | buy | $0.02385 | $0.1079 | 0.02373 | 0.1074 | 0.2209 | 0x5d...1e48 | |
| 12/17/2025 | 11:36:55 PM | buy | $0.02878 | $0.1079 | 0.02862 | 0.1073 | 0.2666 | 0x88...79c0 | |
| 12/17/2025 | 11:36:50 PM | sell | $10.15 | $0.1076 | 10.76 | 0.107 | 94.36 | 0xaf...1944 | |
| 12/17/2025 | 11:36:50 PM | buy | $0.7054 | $0.1073 | 0.7017 | 0.1067 | 6.57 | 0x3b...18de | |
| 12/11/2025 | 9:58:40 PM | sell | $0.1626 | $0.1235 | 0.1625 | 0.1234 | 1.31 | 0xcd...d4b0 | |
| 12/10/2025 | 1:28:10 PM | buy | $0.01003 | $0.124 | 0.01005 | 0.1242 | 0.08088 | 0x63...3cb6 | |
| 12/10/2025 | 1:06:05 AM | buy | $0.02005 | $0.1242 | 0.02005 | 0.1242 | 0.1614 | 0x35...9698 | |
| 12/10/2025 | 1:05:55 AM | buy | $0.01467 | $0.1242 | 0.01467 | 0.1242 | 0.1181 | 0xf6...e259 | |
| 12/10/2025 | 1:05:45 AM | buy | $0.02005 | $0.1241 | 0.02005 | 0.1241 | 0.1614 | 0xf0...9e0c | |
| 12/10/2025 | 1:05:40 AM | buy | $0.4138 | $0.1242 | 0.4125 | 0.1238 | 3.33 | 0xe3...bb51 | |
| 12/10/2025 | 1:05:40 AM | sell | $6.43 | $0.1286 | 6.41 | 0.1282 | 50 | 0x28...0ad4 | |
| 12/03/2025 | 3:02:40 AM | sell | $0.02069 | $0.1341 | 0.02066 | 0.1339 | 0.1543 | 0x35...9979 |