- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 1,447.6
- Pooled WXDAI:
- $117.25
MATIC/WXDAI price stats on Gnosis
As of May 4, 2026, the current price of MATIC token on DEX Bao Finance is $0.08118. MATIC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.43. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $4,641.19. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $234.36. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $234.36.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.08124, captured at 7:16 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.08118 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:51:20 PM | buy | $0.0006407 | $0.08118 | 0.0006411 | 0.08124 | 0.007891 | 0x26...01ac | |
| 05/04/2026 | 1:44:15 PM | buy | $0.00002124 | $0.08122 | 0.00002124 | 0.08124 | 0.0002615 | 0x0b...10b3 | |
| 05/04/2026 | 1:44:15 PM | buy | $0.00002115 | $0.08122 | 0.00002115 | 0.08124 | 0.0002604 | 0xd8...650b | |
| 05/04/2026 | 1:44:10 PM | buy | $0.07701 | $0.08117 | 0.07703 | 0.08118 | 0.9488 | 0x22...3b25 | |
| 05/04/2026 | 1:44:05 PM | sell | $1.05 | $0.08135 | 1.05 | 0.08137 | 12.93 | 0x5f...23ad | |
| 05/04/2026 | 12:26:45 PM | buy | $0.005859 | $0.0826 | 0.005859 | 0.08259 | 0.07093 | 0x6c...be6c | |
| 05/04/2026 | 12:26:40 PM | buy | $0.008775 | $0.08259 | 0.008774 | 0.08258 | 0.1062 | 0xeb...d20b | |
| 05/04/2026 | 12:26:35 PM | buy | $0.01077 | $0.08258 | 0.01077 | 0.08257 | 0.1305 | 0xf2...2b39 | |
| 05/04/2026 | 12:26:35 PM | buy | $0.0001578 | $0.08259 | 0.0001578 | 0.08258 | 0.001911 | 0xee...a85a | |
| 05/04/2026 | 12:26:30 PM | buy | $0.224 | $0.08241 | 0.2239 | 0.08241 | 2.71 | 0x0f...f520 | |
| 05/04/2026 | 12:26:25 PM | sell | $3.04 | $0.08389 | 3.04 | 0.08388 | 36.35 | 0x5b...3dfb | |
| 05/03/2026 | 12:49:30 PM | buy | $0.000541 | $0.08672 | 0.00054 | 0.08656 | 0.006237 | 0x80...5843 | |
| 05/02/2026 | 10:00:05 PM | buy | $0.005076 | $0.08673 | 0.005066 | 0.08656 | 0.05853 | 0x51...29ea | |
| 05/02/2026 | 6:34:25 PM | buy | $0.00088 | $0.08656 | 0.00088 | 0.08655 | 0.01016 | 0xd9...39cb | |
| 04/29/2026 | 7:44:25 AM | buy | $0.02656 | $0.08663 | 0.02653 | 0.08653 | 0.3066 | 0xd1...c05e | |
| 04/29/2026 | 7:44:20 AM | sell | $0.6467 | $0.08711 | 0.646 | 0.08701 | 7.42 | 0xd8...6e9c | |
| 04/29/2026 | 7:44:20 AM | sell | $0.2959 | $0.08644 | 0.2956 | 0.08634 | 3.42 | 0xd8...6e9c | |
| 04/29/2026 | 7:44:20 AM | sell | $0.08346 | $0.08617 | 0.08336 | 0.08607 | 0.9684 | 0xd8...6e9c | |
| 04/29/2026 | 7:44:20 AM | sell | $0.01018 | $0.0861 | 0.01017 | 0.086 | 0.1182 | 0xd8...6e9c | |
| 04/25/2026 | 7:04:35 PM | sell | $0.05049 | $0.08747 | 0.05051 | 0.08751 | 0.5772 | 0xe7...8eff |