- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 1,381.47
- Pooled WXDAI:
- $122.9
MATIC/WXDAI price stats on Gnosis
As of May 18, 2026, the current price of MATIC token on DEX Bao Finance is $0.08926. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $5,103.06. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $245.94. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $245.94.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.08921, captured at 8:20 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.08926 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:13:05 AM | buy | $0.01696 | $0.08926 | 0.01695 | 0.08921 | 0.19 | 0xec...f7ed | |
| 05/14/2026 | 2:13:00 AM | buy | $0.3801 | $0.08898 | 0.3799 | 0.08893 | 4.27 | 0x60...f364 | |
| 05/12/2026 | 6:02:40 AM | sell | $0.05284 | $0.08816 | 0.05284 | 0.08816 | 0.5993 | 0x8d...c4c9 | |
| 05/12/2026 | 1:59:30 AM | buy | $0.006077 | $0.08852 | 0.006091 | 0.08872 | 0.06865 | 0xbf...cfec | |
| 05/11/2026 | 5:46:05 PM | buy | $0.005142 | $0.08866 | 0.005145 | 0.08872 | 0.058 | 0xcc...fa5e | |
| 05/11/2026 | 7:31:40 AM | sell | $0.05406 | $0.08836 | 0.05397 | 0.08822 | 0.6118 | 0xb2...1609 | |
| 05/10/2026 | 5:12:20 PM | buy | $0.04101 | $0.08852 | 0.04112 | 0.08876 | 0.4632 | 0x4f...4f54 | |
| 05/10/2026 | 5:12:20 PM | buy | $0.7891 | $0.08792 | 0.7913 | 0.08816 | 8.97 | 0xa0...7d37 | |
| 05/10/2026 | 5:11:25 PM | buy | $0.04104 | $0.08732 | 0.04115 | 0.08756 | 0.47 | 0x92...3336 | |
| 05/10/2026 | 5:11:25 PM | buy | $0.7891 | $0.08673 | 0.7913 | 0.08696 | 9.09 | 0x98...cf2e | |
| 05/10/2026 | 5:11:00 PM | buy | $0.04083 | $0.08613 | 0.04094 | 0.08637 | 0.474 | 0xd4...4368 | |
| 05/10/2026 | 5:11:00 PM | buy | $0.8011 | $0.08553 | 0.8033 | 0.08577 | 9.36 | 0xff...cb16 | |
| 05/10/2026 | 5:10:40 PM | buy | $0.01587 | $0.08496 | 0.01591 | 0.08519 | 0.1868 | 0xe9...2baf | |
| 05/10/2026 | 5:10:35 PM | buy | $0.0409 | $0.08492 | 0.04102 | 0.08515 | 0.4817 | 0xb1...468e | |
| 05/10/2026 | 5:10:35 PM | buy | $0.7805 | $0.08433 | 0.7827 | 0.08456 | 9.25 | 0xcb...6ee5 | |
| 05/10/2026 | 5:10:20 PM | buy | $0.0103 | $0.08378 | 0.01033 | 0.08401 | 0.123 | 0x74...c742 | |
| 05/10/2026 | 5:10:15 PM | buy | $0.7891 | $0.08316 | 0.7913 | 0.08338 | 9.48 | 0x35...ed11 | |
| 05/10/2026 | 5:10:15 PM | buy | $0.04081 | $0.08374 | 0.04092 | 0.08397 | 0.4873 | 0x14...2bf3 | |
| 05/10/2026 | 5:09:50 PM | buy | $0.0408 | $0.08258 | 0.04091 | 0.0828 | 0.4941 | 0x95...160b | |
| 05/10/2026 | 5:09:50 PM | buy | $0.7891 | $0.082 | 0.7913 | 0.08222 | 9.62 | 0x11...f63c |