- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 595.76
- Pooled WXDAI:
- $279.86
MATIC/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of MATIC token on DEX Bao Finance is $0.4702. MATIC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.50. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $27,107.00. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $560.28. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $560.28.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $5.50 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.4697, captured at 9:28 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4702 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:28:10 AM | sell | $0.8437 | $0.4702 | 0.8429 | 0.4697 | 1.79 | 0x08...6270 | |
| 11/15/2024 | 6:08:15 AM | buy | $0.8508 | $0.473 | 0.85 | 0.4725 | 1.79 | 0xe5...2c25 | |
| 11/14/2024 | 10:48:05 AM | buy | $0.7126 | $0.4704 | 0.7114 | 0.4696 | 1.51 | 0xd4...e4a5 | |
| 11/14/2024 | 10:48:05 AM | buy | $0.07848 | $0.4718 | 0.07834 | 0.471 | 0.1663 | 0x55...b1ee | |
| 11/14/2024 | 10:36:35 AM | buy | $0.5008 | $0.4685 | 0.5 | 0.4677 | 1.06 | 0xe4...a7ff | |
| 11/14/2024 | 10:36:35 AM | sell | $0.02836 | $0.4665 | 0.02831 | 0.4657 | 0.0608 | 0x4d...ca6d | |
| 11/14/2024 | 8:23:35 AM | sell | $0.02063 | $0.4649 | 0.02059 | 0.4641 | 0.04437 | 0xe5...213c | |
| 11/14/2024 | 8:22:35 AM | buy | $2.22 | $0.4632 | 2.22 | 0.4624 | 4.8 | 0x9f...8890 | |
| 11/14/2024 | 8:22:35 AM | buy | $0.24 | $0.4673 | 0.2396 | 0.4665 | 0.5135 | 0xb8...1d45 | |
| 11/13/2024 | 7:43:45 AM | buy | $0.2948 | $0.4587 | 0.2945 | 0.4583 | 0.6426 | 0xbf...f428 | |
| 11/13/2024 | 7:43:45 AM | buy | $2.88 | $0.4535 | 2.88 | 0.453 | 6.36 | 0xb0...4ed5 | |
| 11/13/2024 | 6:16:35 AM | sell | $0.02827 | $0.4447 | 0.02832 | 0.4456 | 0.06355 | 0xe9...fbe9 | |
| 11/13/2024 | 1:41:45 AM | buy | $0.0506 | $0.4453 | 0.0507 | 0.4462 | 0.1136 | 0xb4...dd02 | |
| 11/12/2024 | 9:48:15 PM | sell | $0.02051 | $0.4426 | 0.02055 | 0.4435 | 0.04633 | 0x96...7a54 | |
| 11/12/2024 | 9:47:35 PM | buy | $2.08 | $0.4419 | 2.08 | 0.4428 | 4.71 | 0x78...919b | |
| 11/12/2024 | 9:38:50 PM | buy | $2.71 | $0.4341 | 2.72 | 0.435 | 6.25 | 0x14...f9c5 | |
| 11/12/2024 | 8:58:25 PM | buy | $0.4437 | $0.429 | 0.4446 | 0.4299 | 1.03 | 0x61...89d5 | |
| 11/11/2024 | 7:00:40 PM | buy | $0.003776 | $0.4301 | 0.003768 | 0.4292 | 0.008779 | 0xd1...82c9 | |
| 11/11/2024 | 5:56:20 AM | buy | $0.1463 | $0.4287 | 0.1464 | 0.4289 | 0.3413 | 0xbc...9995 | |
| 11/11/2024 | 5:56:20 AM | sell | $2.07 | $0.4293 | 2.07 | 0.4294 | 4.82 | 0x77...2bba |