- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 925.77
- Pooled WXDAI:
- $182.83
MATIC/WXDAI price stats on Gnosis
As of November 16, 2025, the current price of MATIC token on DEX Bao Finance is $0.1971. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $11,210.06. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $366.11. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $366.11.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.1969, captured at 8:42 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1971 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:47:30 AM | sell | $0.0002144 | $0.1971 | 0.0002142 | 0.1969 | 0.001087 | 0x9b...c6db | |
| 11/14/2025 | 9:44:35 AM | sell | $0.0004387 | $0.1965 | 0.0004394 | 0.1969 | 0.002231 | 0xb4...ebf5 | |
| 11/14/2025 | 9:32:55 AM | sell | $0.0000509 | $0.1979 | 0.00005064 | 0.1969 | 0.0002572 | 0xec...a7a3 | |
| 11/14/2025 | 9:19:10 AM | sell | $0.00005042 | $0.1971 | 0.00005035 | 0.1969 | 0.0002557 | 0xe4...36fa | |
| 11/14/2025 | 9:09:30 AM | sell | $0.00005042 | $0.1969 | 0.00005041 | 0.1969 | 0.000256 | 0x01...e122 | |
| 11/14/2025 | 9:05:30 AM | sell | $0.00005014 | $0.1961 | 0.00005032 | 0.1969 | 0.0002555 | 0xb6...427a | |
| 11/14/2025 | 8:51:05 AM | sell | $0.00005076 | $0.1973 | 0.00005065 | 0.1969 | 0.0002572 | 0x3b...cd80 | |
| 11/14/2025 | 8:48:30 AM | sell | $0.00005088 | $0.1973 | 0.00005076 | 0.1969 | 0.0002578 | 0xd1...a4ed | |
| 11/14/2025 | 8:39:00 AM | sell | $0.000153 | $0.1963 | 0.0001534 | 0.1969 | 0.0007794 | 0x00...2a38 | |
| 11/14/2025 | 8:36:50 AM | sell | $0.0001006 | $0.1963 | 0.0001009 | 0.1969 | 0.0005128 | 0x53...36e3 | |
| 11/14/2025 | 8:35:25 AM | sell | $0.00005031 | $0.1968 | 0.00005032 | 0.1969 | 0.0002555 | 0x5c...3ece | |
| 11/14/2025 | 7:56:10 AM | sell | $0.0001013 | $0.1972 | 0.0001012 | 0.1969 | 0.000514 | 0x62...c124 | |
| 11/14/2025 | 7:42:20 AM | sell | $0.0002726 | $0.1969 | 0.0002726 | 0.1969 | 0.001384 | 0x60...f688 | |
| 11/14/2025 | 7:40:40 AM | sell | $0.00005071 | $0.1969 | 0.00005071 | 0.1969 | 0.0002575 | 0x4e...7783 | |
| 11/14/2025 | 7:32:25 AM | sell | $0.0009581 | $0.1966 | 0.0009593 | 0.1969 | 0.004872 | 0xf9...8a28 | |
| 11/14/2025 | 6:17:00 AM | sell | $0.0007938 | $0.1977 | 0.0007906 | 0.1969 | 0.004015 | 0x71...c63b | |
| 11/14/2025 | 5:50:30 AM | sell | $0.001209 | $0.1964 | 0.001212 | 0.1969 | 0.006157 | 0x66...7a30 | |
| 11/14/2025 | 4:52:00 AM | sell | $0.00005128 | $0.1965 | 0.00005136 | 0.1969 | 0.0002608 | 0xeb...beef | |
| 11/14/2025 | 4:00:40 AM | sell | $0.0001001 | $0.1966 | 0.0001002 | 0.1969 | 0.0005092 | 0xf6...17e9 | |
| 11/14/2025 | 3:58:30 AM | sell | $0.0001008 | $0.1967 | 0.0001008 | 0.1969 | 0.0005123 | 0xef...961f |