WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.2016
Price
0.201 WXDAI
TVL
$369.11
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
13
Buys
12
Sells
1
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
917.8
Pooled WXDAI:
$184

MATIC/WXDAI price stats on Gnosis

As of July 12, 2025, the current price of MATIC token on DEX Bao Finance is $0.2016. MATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.04. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $11,458.51. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $369.11. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $369.11.

The total transactions of MATIC/WXDAI is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.201, captured at 3:28 AM UTC.

The price of converting 1 MATIC to USD is $0.2016 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/11/20251:07:00 PMbuy$0.0002124$0.20160.00021170.2010.001053
0x08d...6177
0xc3...104e
07/11/202510:33:35 AMbuy$0.00009624$0.20160.000095950.2010.0004771
0x0b0...f7F5
0xeb...47ed
07/11/202510:33:35 AMbuy$0.002209$0.20160.0022020.2010.01095
0x005...0a09
0x9f...8466
07/11/20256:17:45 AMbuy$0.0000994$0.20170.000099080.2010.0004927
0x0e4...3404
0xa7...f311
07/11/20256:17:45 AMbuy$0.058573$0.20170.0585460.2010.0000425
0x098...a121
0xc0...1be5
07/11/20252:42:45 AMbuy$0.00007273$0.20150.000072560.2010.0003609
0x026...5028
0x12...2ec7
07/11/20252:36:30 AMsell$0.00007337$0.20030.000073210.19980.0003662
0x085...8a36
0xd2...0f50
07/10/202511:38:40 PMbuy$0.01003$0.20160.010.2010.04975
0xFcF...DDDD
0xa5...8a56
07/10/202511:14:50 PMbuy$0.002116$0.20160.002110.2010.01049
0x061...5e90
0x43...e083
07/10/20259:45:10 PMbuy$0.01003$0.20160.0099980.2010.04973
0xC62...5555
0xe8...2a9a
07/10/20258:08:40 PMbuy$0.00009932$0.20160.000099010.2010.0004925
0x047...Cc8e
0xe9...2e6c
07/10/20258:07:20 PMbuy$0.00006076$0.20160.000060570.2010.0003013
0x03e...5489
0x1e...da4a
07/10/20253:54:50 PMbuy$0.01003$0.20130.010010.2010.04981
0xA9C...BBBB
0x9d...90f6
07/10/202512:40:35 PMbuy$0.00004878$0.20130.00004870.2010.0002422
0x0FC...d8F4
0x02...db4c
07/10/202512:40:35 PMbuy$0.0001334$0.20130.00013320.2010.0006626
0x088...2A5D
0xed...6233
07/10/202512:40:35 PMbuy$0.0001722$0.20130.00017190.2010.0008555
0x0b0...f7F5
0xa8...a2e4
07/10/20255:36:25 AMbuy$0.0000562$0.20160.000056030.2010.0002787
0x036...457e
0xcd...9b8a
07/10/20253:00:50 AMbuy$0.00009845$0.20110.000098390.2010.0004895
0x0De...7C4E
0x0e...3ce6
07/10/20253:00:50 AMbuy$0.0003353$0.20110.00033510.2010.001667
0x098...423d
0x84...6fce
07/10/20253:00:50 AMbuy$0.0004762$0.20110.00047590.2010.002367
0x0cA...eBCA
0x70...e6a6