- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 1,071.97
- Pooled WXDAI:
- $158.17
MATIC/WXDAI price stats on Gnosis
As of January 13, 2026, the current price of MATIC token on DEX Bao Finance is $0.1463. MATIC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $8,328.98. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $314.70. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $314.70.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.1471, captured at 4:07 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1463 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:26:55 AM | sell | $0.0001218 | $0.1463 | 0.0001224 | 0.1471 | 0.0008326 | 0x23...d09d | |
| 01/13/2026 | 4:25:40 AM | sell | $0.00005086 | $0.1463 | 0.00005113 | 0.1471 | 0.0003475 | 0xa6...10f4 | |
| 01/13/2026 | 4:19:25 AM | buy | $0.052634 | $0.1472 | 0.052648 | 0.1479 | 0.00001789 | 0x8b...44d5 | |
| 01/13/2026 | 4:15:25 AM | sell | $0.052833 | $0.1463 | 0.052847 | 0.1471 | 0.00001935 | 0x26...75d0 | |
| 01/13/2026 | 4:15:40 AM | sell | $0.0002231 | $0.1463 | 0.0002242 | 0.1471 | 0.001524 | 0xa1...4323 | |
| 01/13/2026 | 4:14:45 AM | sell | $0.051685 | $0.1463 | 0.051694 | 0.1471 | 0.00001151 | 0xd4...e240 | |
| 01/13/2026 | 4:13:40 AM | sell | $0.00005933 | $0.1463 | 0.00005964 | 0.1471 | 0.0004054 | 0xec...158e | |
| 01/11/2026 | 12:16:50 PM | sell | $0.01004 | $0.147 | 0.01004 | 0.1471 | 0.06826 | 0x53...1dd3 | |
| 01/09/2026 | 11:57:50 PM | sell | $0.01003 | $0.1469 | 0.01005 | 0.1471 | 0.0683 | 0xc6...564b | |
| 01/09/2026 | 11:27:15 PM | sell | $0.01004 | $0.1469 | 0.01005 | 0.1471 | 0.0683 | 0xe7...894d | |
| 01/09/2026 | 10:44:35 PM | sell | $0.01004 | $0.1471 | 0.01004 | 0.1471 | 0.06828 | 0x67...d7af | |
| 01/09/2026 | 10:30:40 PM | sell | $0.01007 | $0.1475 | 0.01005 | 0.1471 | 0.06827 | 0xc6...a9bf | |
| 01/09/2026 | 10:21:30 PM | sell | $0.01405 | $0.1475 | 0.01401 | 0.1472 | 0.09522 | 0xd1...0f83 | |
| 01/09/2026 | 10:21:25 PM | sell | $0.0126 | $0.1476 | 0.01257 | 0.1472 | 0.08539 | 0xea...d597 | |
| 01/09/2026 | 10:21:20 PM | sell | $0.01509 | $0.1476 | 0.01505 | 0.1472 | 0.1022 | 0xbf...3b19 | |
| 01/09/2026 | 10:21:15 PM | buy | $5.01 | $0.1445 | 5 | 0.1442 | 34.67 | 0x32...a512 | |
| 01/09/2026 | 10:21:15 PM | sell | $0.002436 | $0.148 | 0.002284 | 0.1477 | 0.01645 | 0x73...53c4 | |
| 01/09/2026 | 10:21:15 PM | sell | $0.3853 | $0.148 | 0.3843 | 0.1476 | 2.6 | 0xa4...f7ab | |
| 01/09/2026 | 10:19:10 PM | sell | $0.01041 | $0.1392 | 0.01038 | 0.1388 | 0.07478 | 0x14...a3b2 | |
| 01/09/2026 | 10:19:05 PM | sell | $0.02794 | $0.1392 | 0.02787 | 0.1388 | 0.2006 | 0x5a...812c |