WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.08748
Price
0.08759 WXDAI
TVL
$243.83
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,390.19
Pooled WXDAI:
$122.07

MATIC/WXDAI price stats on Gnosis

As of March 21, 2026, the current price of MATIC token on DEX Bao Finance is $0.08748. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $5,000.83. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $243.84. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $243.84.

The total transactions of MATIC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.08759, captured at 6:13 PM UTC.

The price of converting 1 MATIC to USD is $0.08748 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/18/20263:40:15 PMsell$0.06358$0.087480.063660.087590.7268
0x061...6839
0xe2...f37c
03/18/20263:40:15 PMsell$1.17$0.088371.170.0884813.27
0x03d...53B7
0xc0...7f92
03/18/20265:20:35 AMbuy$0.01507$0.090030.015040.089860.1674
0xf02...EEEE
0xd6...1022
03/18/20265:20:30 AMbuy$0.01507$0.090010.015040.089840.1675
0xA2F...aaaa
0x8f...1b6c
03/18/20265:20:25 AMsell$0.4329$0.089780.4320.08964.82
0x031...7AdC
0x10...988e
03/18/20265:20:25 AMsell$4.49$0.093374.480.0931848.09
0x0e3...BC1C
0xd3...9d25
03/16/20263:35:35 AMbuy$0.01001$0.096980.010020.097130.1032
0xa39...ffff
0x20...d39f
03/13/20262:45:40 PMbuy$0.057508$0.097140.0575070.097120.00007728
0xD4a...109c
0x47...17d0
03/13/20262:45:25 PMbuy$0.057833$0.097140.0578320.097120.00008064
0x5A8...29B5
0x5f...44d1
03/13/20262:45:15 PMbuy$0.00001233$0.097050.000012340.097120.0001271
0x1EF...7Ca8
0x2b...18d2
03/13/20262:45:05 PMbuy$0.00001291$0.097050.000012920.097120.000133
0x5A8...29B5
0x8d...e5ef
03/13/20262:44:50 PMbuy$0.00001311$0.097280.000013090.097120.0001347
0x2A8...58F1
0xb9...1bfe
03/13/20262:44:40 PMbuy$0.058862$0.097160.0588590.097120.00009121
0x569...294f
0x08...b294
03/13/20262:44:20 PMbuy$0.00001827$0.097250.000018250.097120.0001878
0xD82...289f
0xf9...8224
03/13/20262:36:15 PMbuy$0.00001325$0.097040.000013260.097120.0001365
0xD67...2F70
0xf6...685f
03/13/20262:36:00 PMbuy$0.057699$0.097040.0577050.097120.00007933
0x1EF...7Ca8
0xfa...82bf
03/13/20262:35:50 PMbuy$0.058117$0.097040.0581240.097120.00008364
0xD4a...109c
0x5c...0383
03/13/20262:35:40 PMbuy$0.00001334$0.096990.000013360.097120.0001376
0xBc7...0130
0xa8...94bc
03/13/20262:35:30 PMbuy$0.05947$0.096990.0594820.097120.00009763
0x2A8...58F1
0x72...6e48
03/13/20262:35:20 PMbuy$0.059296$0.096990.0593080.097120.00009583
0x5A8...29B5
0xbc...75af