- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 1,215.39
- Pooled WXDAI:
- $139.56
MATIC/WXDAI price stats on Gnosis
As of February 4, 2026, the current price of MATIC token on DEX Bao Finance is $0.1143. MATIC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $0.02. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $6,522.47. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $278.69. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $278.69.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 314 in the last 24 hours, 10 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.1144, captured at 1:42 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1143 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:35:10 AM | sell | $0.00107 | $0.1143 | 0.001072 | 0.1144 | 0.009364 | 0xcd...d166 | |
| 02/04/2026 | 1:34:25 AM | sell | $0.0003662 | $0.1143 | 0.0003667 | 0.1144 | 0.003203 | 0x43...5c9e | |
| 02/04/2026 | 1:34:20 AM | sell | $0.00001641 | $0.1143 | 0.00001643 | 0.1144 | 0.0001435 | 0xc2...d13f | |
| 02/04/2026 | 12:14:45 AM | sell | $0.0000106 | $0.1144 | 0.0000106 | 0.1144 | 0.00009265 | 0x15...7e87 | |
| 02/04/2026 | 12:14:35 AM | sell | $0.058065 | $0.1144 | 0.058066 | 0.1144 | 0.00007045 | 0x71...7b44 | |
| 02/03/2026 | 11:24:20 PM | sell | $0.055956 | $0.1144 | 0.055958 | 0.1144 | 0.00005204 | 0x92...5a77 | |
| 02/03/2026 | 11:10:45 PM | sell | $0.00002398 | $0.1142 | 0.00002402 | 0.1144 | 0.0002098 | 0xb6...8c19 | |
| 02/03/2026 | 11:10:40 PM | sell | $0.057975 | $0.1142 | 0.057989 | 0.1144 | 0.00006978 | 0xfa...3ecc | |
| 02/03/2026 | 11:09:50 PM | sell | $0.00002386 | $0.1143 | 0.00002389 | 0.1144 | 0.0002087 | 0x83...8230 | |
| 02/03/2026 | 11:09:35 PM | sell | $0.00006507 | $0.1143 | 0.00006514 | 0.1144 | 0.0005689 | 0x0b...14ff | |
| 02/03/2026 | 11:02:20 PM | sell | $0.05238 | $0.1147 | 0.052375 | 0.1144 | 0.00002074 | 0x5b...f637 | |
| 02/03/2026 | 11:02:15 PM | sell | $0.00001467 | $0.1147 | 0.00001464 | 0.1144 | 0.0001279 | 0x3a...2220 | |
| 02/03/2026 | 10:53:35 PM | sell | $0.00003209 | $0.1146 | 0.00003205 | 0.1144 | 0.0002799 | 0x65...1e45 | |
| 02/03/2026 | 10:16:20 PM | sell | $0.00003628 | $0.1145 | 0.00003626 | 0.1144 | 0.0003167 | 0x31...8b15 | |
| 02/03/2026 | 8:44:05 PM | buy | $0.00002414 | $0.1151 | 0.00002415 | 0.1151 | 0.0002096 | 0xb9...01d4 | |
| 02/03/2026 | 8:43:50 PM | buy | $0.00002414 | $0.1151 | 0.00002415 | 0.1151 | 0.0002096 | 0x9d...5377 | |
| 02/03/2026 | 8:43:30 PM | buy | $0.00002414 | $0.1151 | 0.00002415 | 0.1151 | 0.0002096 | 0x55...58ae | |
| 02/03/2026 | 8:43:25 PM | buy | $0.00002414 | $0.1151 | 0.00002415 | 0.1151 | 0.0002096 | 0x9e...83e7 | |
| 02/03/2026 | 8:43:00 PM | buy | $0.00002407 | $0.1148 | 0.00002415 | 0.1151 | 0.0002096 | 0xf3...f969 | |
| 02/03/2026 | 8:42:50 PM | buy | $0.00002407 | $0.1148 | 0.00002415 | 0.1151 | 0.0002096 | 0x5b...77d9 |