- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 581.91
- Pooled WXDAI:
- $439.57
MATIC/WXDAI price stats on Gnosis
As of May 4, 2024, the current price of MATIC token on DEX Bao Finance is $0.7519. MATIC price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.50. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $44,305.12. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $877.48. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $877.48.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $29.50 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.7534, captured at 12:40 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7519 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:41:35 PM | sell | $0.14 | $0.7519 | 0.14 | 0.7534 | 0.18 | 0x73...a02d | |
| 2024.05.03 | 4:41:30 PM | buy | $0.94 | $0.7551 | 0.94 | 0.7565 | 1.24 | 0x8e...6a72 | |
| 2024.05.03 | 10:42:10 AM | sell | $0.04 | $0.7511 | 0.04 | 0.7505 | 0.06 | 0xd3...c9d6 | |
| 2024.05.03 | 10:35:45 AM | sell | $0.01 | $0.7512 | 0.01 | 0.7505 | 0.01 | 0x7c...a1b9 | |
| 2024.05.03 | 10:35:40 AM | sell | $0.02 | $0.7512 | 0.02 | 0.7506 | 0.03 | 0x37...7f0c | |
| 2024.05.03 | 10:35:25 AM | sell | $0.03 | $0.7513 | 0.03 | 0.7507 | 0.04 | 0xc1...8b21 | |
| 2024.05.03 | 10:34:55 AM | sell | $0.03 | $0.7514 | 0.03 | 0.7508 | 0.04 | 0x1b...d8e7 | |
| 2024.05.03 | 10:34:45 AM | sell | $0.04 | $0.7516 | 0.04 | 0.7509 | 0.06 | 0x93...d81e | |
| 2024.05.03 | 10:34:30 AM | sell | $0.10 | $0.7518 | 0.10 | 0.7512 | 0.14 | 0xfe...9676 | |
| 2024.05.03 | 10:34:20 AM | buy | $20.02 | $0.726 | 20.00 | 0.7253 | 27.57 | 0x38...cd14 | |
| 2024.05.03 | 10:34:20 AM | sell | $1.15 | $0.754 | 1.15 | 0.7533 | 1.53 | 0x9f...40f0 | |
| 2024.05.02 | 6:06:15 PM | sell | $0.11 | $0.6889 | 0.11 | 0.6885 | 0.16 | 0xd9...032c | |
| 2024.05.02 | 6:06:10 PM | buy | $2.11 | $0.6898 | 2.11 | 0.6894 | 3.05 | 0x19...a936 | |
| 2024.05.02 | 5:52:55 PM | sell | $0.12 | $0.6824 | 0.12 | 0.682 | 0.18 | 0x74...d386 | |
| 2024.05.02 | 5:52:50 PM | buy | $0.63 | $0.6857 | 0.63 | 0.6853 | 0.92 | 0x5d...bed2 | |
| 2024.05.02 | 5:40:50 PM | buy | $4.00 | $0.6781 | 4.00 | 0.6777 | 5.90 | 0x20...c66d | |
| 2024.05.02 | 3:28:55 PM | sell | $7.92 | $0.6794 | 7.91 | 0.6791 | 11.66 | 0x7a...65b2 | |
| 2024.05.02 | 3:28:55 PM | buy | $0.30 | $0.6711 | 0.30 | 0.6708 | 0.44 | 0x78...3546 | |
| 2024.05.02 | 1:43:45 AM | buy | $9.90 | $0.6794 | 9.92 | 0.6812 | 14.57 | 0x70...b1df | |
| 2024.05.02 | 1:43:45 AM | sell | $0.41 | $0.691 | 0.41 | 0.6927 | 0.60 | 0xe5...1e84 |