WhatToFarm
/
Get started
12 Swap

Info about MATIC-WXDAI pair

Price USD
$0.08183
Price
0.08206 WXDAI
TVL
$235.08
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97
MATIC:
0x7122d7661c4564b7C6Cd4878B06766489a6028A2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled MATIC:
1,440.64
Pooled WXDAI:
$117.86

MATIC/WXDAI price stats on Gnosis

As of August 25, 2026, the current price of MATIC token on DEX Bao Finance is $0.08183. MATIC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $4,678.14. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $235.09. The MATIC/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $235.09.

The total transactions of MATIC/WXDAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATIC to WXDAI is 0.08206, captured at 12:18 PM UTC.

The price of converting 1 MATIC to USD is $0.08183 today.

MATIC-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/20266:57:50 AMbuy$0.0003876$0.081830.00038870.082060.004737
0xb37...8Eac
0xd9...39eb
08/25/20266:57:50 AMbuy$0.0003171$0.081830.00031790.082060.003875
0x371...7172
0xbb...0993
08/25/20266:57:45 AMbuy$0.0000383$0.081830.000038410.082060.000468
0x2A8...58F1
0x91...32ec
08/23/20267:58:15 PMbuy$0.00001812$0.081710.00001820.082060.0002217
0xD4a...109c
0x9f...94db
08/22/20266:59:00 AMbuy$0.00002194$0.081730.000022020.082060.0002684
0xBc7...0130
0x38...94e7
08/22/20266:50:30 AMbuy$0.00001636$0.081730.000016430.082060.0002002
0xD82...289f
0xb0...b529
08/21/20269:55:50 PMbuy$0.005003$0.081780.005020.082050.06117
0x0a8...342A
0x36...cbcb
08/21/20267:11:25 PMbuy$0.00002524$0.081850.00002530.082050.0003084
0xD4a...109c
0x36...1942
08/21/20262:28:05 AMbuy$0.0004849$0.0820.00048520.082050.005914
0x1EF...7Ca8
0xaa...2c3c
08/21/20261:23:00 AMbuy$0.00002117$0.082130.000021150.082050.0002578
0x1EF...7Ca8
0xf7...ff4a
08/20/202611:55:35 PMbuy$0.00001928$0.082150.000019260.082050.0002347
0x569...294f
0x80...ac4f
08/20/202611:25:15 PMbuy$0.001488$0.081660.0014950.082050.01823
0xb37...8Eac
0x60...4c97
08/20/202611:25:15 PMbuy$0.00005809$0.081660.000058360.082050.0007113
0xD82...289f
0x87...713a
08/20/202611:25:10 PMbuy$0.00005809$0.081660.000058360.082050.0007113
0x5A8...29B5
0x85...5ab8
08/19/20262:15:45 AMsell$0.07476$0.082210.074210.081610.9093
0xc0C...bbdD
0x9e...1c1f
08/14/20261:21:00 PMsell$0.08334$0.081970.083080.081711.01
0x098...3a17
0x45...b312
08/13/20264:45:30 PMsell$0.00002353$0.082030.000023460.081770.0002869
0xBc7...0130
0x9d...fb57
08/13/20261:16:40 PMsell$0.00002935$0.082030.000029260.081770.0003578
0xD82...289f
0x77...00d8
08/10/20263:33:10 PMsell$0.00002723$0.082030.000027150.081770.000332
0x2A8...58F1
0xf9...58fe
08/09/20264:25:25 PMsell$0.03609$0.082050.035980.08180.4398
0x17F...115C
0xd6...9cf0