- WhatToFarm
- Gnosis
- Bao Finance
- MATIC-WXDAI LPs
Info about MATIC-WXDAI pair
- Pooled MATIC:
- 525.77
- Pooled WXDAI:
- $318.35
MATIC/WXDAI price stats on Gnosis
As of January 15, 2025, the current price of MATIC token on DEX Bao Finance is $0.6052. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7122d7661c4564b7C6Cd4878B06766489a6028A2 with a market cap $35,303.69. The liquidity pool contract is 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 with total value locked (TVL) of $638.29. The MATIC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of MATIC/WXDAI now?
The current liquidity of MATIC/WXDAI with the contract address 0x01E0AC7AC401705809ac4EF4E5E480F0C4F54a97 is $638.29.
How many transactions are there in the MATIC/WXDAI pool in the last 24 hours?
The total transactions of MATIC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WXDAI pool in the last 24 hours?
MATIC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WXDAI?
The exchange rate of 1 MATIC to WXDAI is 0.6037, captured at 8:46 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6052 today.
MATIC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 12:12:05 PM | sell | $0.02595 | $0.6052 | 0.02589 | 0.6037 | 0.04288 | 0x70...98e8 | |
| 01/13/2025 | 12:35:35 AM | sell | $0.001946 | $0.6058 | 0.001939 | 0.6037 | 0.003212 | 0xf2...1470 | |
| 01/12/2025 | 7:48:30 AM | sell | $0.01098 | $0.6022 | 0.01101 | 0.6038 | 0.01823 | 0xcf...5686 | |
| 01/11/2025 | 1:58:00 PM | sell | $0.01215 | $0.6032 | 0.01216 | 0.6039 | 0.02014 | 0x6a...fb51 | |
| 01/10/2025 | 6:47:45 PM | sell | $0.00207 | $0.6032 | 0.002072 | 0.6039 | 0.003431 | 0x16...fb07 | |
| 01/10/2025 | 6:44:35 PM | sell | $0.001814 | $0.6032 | 0.001816 | 0.6039 | 0.003008 | 0xdb...e949 | |
| 01/09/2025 | 11:16:40 PM | buy | $0.08487 | $0.6076 | 0.08485 | 0.6074 | 0.1396 | 0x42...4388 | |
| 01/09/2025 | 11:16:40 PM | buy | $0.6571 | $0.6062 | 0.657 | 0.606 | 1.08 | 0xe2...519b | |
| 01/09/2025 | 2:21:55 PM | sell | $0.002517 | $0.6003 | 0.002521 | 0.6011 | 0.004193 | 0xb3...0683 | |
| 01/09/2025 | 1:54:10 PM | sell | $0.001085 | $0.6003 | 0.001086 | 0.6011 | 0.001807 | 0x7a...3ea2 | |
| 01/09/2025 | 1:22:25 PM | sell | $0.001503 | $0.6003 | 0.001505 | 0.6012 | 0.002503 | 0x8b...d520 | |
| 01/09/2025 | 1:07:20 PM | sell | $0.002797 | $0.6004 | 0.002801 | 0.6012 | 0.004659 | 0xa9...0d52 | |
| 01/09/2025 | 1:05:10 PM | sell | $0.002822 | $0.6004 | 0.002826 | 0.6012 | 0.004701 | 0x63...4484 | |
| 01/09/2025 | 1:02:30 PM | sell | $0.001977 | $0.6004 | 0.00198 | 0.6012 | 0.003293 | 0x5d...6df4 | |
| 01/09/2025 | 12:58:10 PM | sell | $0.00189 | $0.6004 | 0.001893 | 0.6012 | 0.003149 | 0x82...5beb | |
| 01/09/2025 | 12:56:45 PM | sell | $0.002899 | $0.6004 | 0.002903 | 0.6012 | 0.004829 | 0x94...4609 | |
| 01/09/2025 | 12:55:15 PM | sell | $0.002507 | $0.6004 | 0.00251 | 0.6012 | 0.004175 | 0x88...53dd | |
| 01/09/2025 | 12:53:50 PM | sell | $0.00229 | $0.6004 | 0.002293 | 0.6012 | 0.003814 | 0xb4...ef45 | |
| 01/09/2025 | 12:52:30 PM | sell | $0.002294 | $0.6004 | 0.002297 | 0.6012 | 0.00382 | 0x21...2478 | |
| 01/09/2025 | 12:50:55 PM | sell | $0.003291 | $0.6004 | 0.003295 | 0.6013 | 0.00548 | 0xbb...0dfa |