- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 16.46
- Pooled WXDAI:
- $130.23
LINK/WXDAI price stats on Gnosis
As of July 6, 2026, the current price of LINK token on DEX Bao Finance is $7.93. LINK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.05. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $180,599.18. The liquidity pool contract is 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee with total value locked (TVL) of $260.59. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee is $260.59.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 7.93, captured at 12:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.93 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:11:40 PM | buy | $0.01458 | $7.93 | 0.01457 | 7.93 | 0.001837 | 0x98...66a0 | |
| 07/05/2026 | 2:18:10 AM | sell | $0.02313 | $7.89 | 0.02309 | 7.88 | 0.002929 | 0x93...5e26 | |
| 07/05/2026 | 2:18:05 AM | sell | $0.006725 | $7.89 | 0.006716 | 7.88 | 0.0008515 | 0x8e...c221 | |
| 07/05/2026 | 2:07:15 AM | sell | $0.001754 | $7.88 | 0.001754 | 7.88 | 0.0002223 | 0xc5...5e1e | |
| 07/05/2026 | 1:46:30 AM | sell | $0.0001541 | $7.89 | 0.0001541 | 7.88 | 0.00001953 | 0x77...e967 | |
| 07/04/2026 | 3:09:50 PM | buy | $0.1625 | $7.9 | 0.163 | 7.92 | 0.02057 | 0x5c...dc38 | |
| 07/04/2026 | 3:09:40 PM | buy | $0.01588 | $7.88 | 0.01593 | 7.91 | 0.002014 | 0x6d...495a | |
| 07/04/2026 | 2:39:45 PM | buy | $0.02006 | $7.9 | 0.02008 | 7.91 | 0.002539 | 0xc6...50d2 | |
| 07/04/2026 | 1:21:15 PM | buy | $0.1269 | $7.88 | 0.1272 | 7.9 | 0.0161 | 0x56...20ea | |
| 07/04/2026 | 1:06:10 PM | buy | $0.008782 | $7.89 | 0.008786 | 7.89 | 0.001113 | 0x27...9adb | |
| 07/04/2026 | 12:59:20 PM | buy | $0.006722 | $7.91 | 0.006706 | 7.89 | 0.0008496 | 0xf4...2bdc | |
| 07/04/2026 | 8:54:25 AM | buy | $0.001252 | $7.88 | 0.001253 | 7.89 | 0.0001587 | 0x66...537c | |
| 07/04/2026 | 8:53:20 AM | buy | $0.002408 | $7.88 | 0.002409 | 7.89 | 0.0003053 | 0x27...9467 | |
| 07/03/2026 | 10:43:20 PM | buy | $0.4559 | $7.87 | 0.4551 | 7.86 | 0.05787 | 0x4b...926e | |
| 07/03/2026 | 10:43:10 PM | buy | $0.6422 | $7.81 | 0.6412 | 7.79 | 0.08223 | 0xda...8ff7 | |
| 07/03/2026 | 8:35:50 PM | buy | $0.03356 | $7.75 | 0.03355 | 7.75 | 0.004325 | - | 0xf4...a8c9 |
| 07/03/2026 | 8:35:45 PM | buy | $0.02622 | $7.75 | 0.02621 | 7.75 | 0.003381 | 0x6f...3abe | |
| 07/03/2026 | 11:51:15 AM | buy | $0.02752 | $7.75 | 0.02748 | 7.74 | 0.003546 | - | 0xe9...e3fe |
| 07/02/2026 | 2:42:40 PM | sell | $0.0172 | $7.71 | 0.01716 | 7.69 | 0.00223 | 0xcb...dfbf | |
| 07/02/2026 | 2:40:40 PM | sell | $0.07561 | $7.71 | 0.07546 | 7.7 | 0.009799 | 0xf8...31cc |