- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 20.63
- Pooled WXDAI:
- $280.25
LINK/WXDAI price stats on Gnosis
As of May 4, 2024, the current price of LINK token on DEX Bao Finance is $13.59. LINK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.01. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $485,070.79. The liquidity pool contract is 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee with total value locked (TVL) of $559.50. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee is $559.50.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $6.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.61, captured at 1:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.59 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:50:50 PM | buy | $0.29 | $13.59 | 0.29 | 13.61 | 0.02 | 0xe5...730e | |
| 2024.05.03 | 4:03:00 PM | buy | $0.45 | $13.55 | 0.45 | 13.58 | 0.03 | 0xf9...234d | |
| 2024.05.03 | 1:36:35 PM | buy | $0.23 | $13.56 | 0.23 | 13.54 | 0.02 | 0xe3...481d | |
| 2024.05.03 | 12:47:05 PM | buy | $0.30 | $13.53 | 0.30 | 13.52 | 0.02 | 0x10...6c60 | |
| 2024.05.03 | 9:48:20 AM | buy | $0.76 | $13.44 | 0.76 | 13.43 | 0.06 | 0x57...c4be | |
| 2024.05.03 | 9:48:20 AM | buy | $0.43 | $13.49 | 0.43 | 13.48 | 0.03 | 0x99...6d3d | |
| 2024.05.03 | 8:02:20 AM | sell | $0.17 | $13.33 | 0.17 | 13.32 | 0.01 | 0x15...e6f9 | |
| 2024.05.03 | 6:46:20 AM | sell | $0.15 | $13.35 | 0.15 | 13.33 | 0.01 | 0xa1...3135 | |
| 2024.05.03 | 6:23:40 AM | sell | $2.57 | $13.48 | 2.56 | 13.46 | 0.19 | 0xa1...0f57 | |
| 2024.05.03 | 4:02:20 AM | buy | $0.65 | $13.65 | 0.65 | 13.64 | 0.05 | 0xba...67b7 | |
| 2024.05.02 | 5:22:30 PM | buy | $1.04 | $13.56 | 1.04 | 13.56 | 0.08 | 0x4b...8575 | |
| 2024.05.02 | 3:49:00 PM | buy | $0.56 | $13.49 | 0.56 | 13.48 | 0.04 | 0xde...b6b3 | |
| 2024.05.02 | 11:11:10 AM | buy | $1.54 | $13.32 | 1.55 | 13.35 | 0.12 | 0x5b...22ee | |
| 2024.05.02 | 11:11:10 AM | buy | $0.25 | $13.41 | 0.25 | 13.44 | 0.02 | 0xd2...144c | |
| 2024.05.02 | 11:03:40 AM | buy | $0.29 | $13.23 | 0.29 | 13.27 | 0.02 | 0xf2...2d36 | |
| 2024.05.02 | 10:20:35 AM | buy | $1.03 | $13.17 | 1.03 | 13.2 | 0.08 | 0xa5...9a53 | |
| 2024.05.01 | 8:16:45 PM | sell | $0.29 | $13.12 | 0.29 | 13.09 | 0.02 | 0x1b...aa01 | |
| 2024.05.01 | 7:34:40 PM | sell | $1.14 | $13.19 | 1.13 | 13.16 | 0.09 | 0x72...cf39 | |
| 2024.05.01 | 6:53:55 PM | sell | $0.02 | $13.25 | 0.02 | 13.21 | 0.00 | 0xc5...ed22 | |
| 2024.05.01 | 6:52:50 PM | buy | $2.05 | $13.23 | 2.05 | 13.19 | 0.16 | 0x36...6826 |