- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 13.31
- Pooled WXDAI:
- $229.42
LINK/WXDAI price stats on Gnosis
As of October 17, 2025, the current price of LINK token on DEX Bao Finance is $17.23. LINK price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.23. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $482,853.12. The liquidity pool contract is 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee with total value locked (TVL) of $458.59. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee is $458.59.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $7.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 17.25, captured at 5:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.23 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:41:30 PM | buy | $0.32 | $17.17 | 0.3204 | 17.19 | 0.01863 | 0x7e...cdda | |
| 10/16/2025 | 9:41:20 PM | sell | $6.19 | $17.46 | 6.2 | 17.48 | 0.3547 | 0x9d...c224 | |
| 10/16/2025 | 9:41:25 PM | buy | $0.2448 | $17.13 | 0.2451 | 17.15 | 0.01429 | 0x47...5d12 | |
| 10/16/2025 | 9:41:40 PM | buy | $0.02 | $17.2 | 0.02002 | 17.22 | 0.001162 | 0x14...261e | |
| 10/16/2025 | 9:41:50 PM | buy | $0.4066 | $17.23 | 0.4071 | 17.25 | 0.02359 | 0xc6...8dd6 | |
| 10/16/2025 | 8:34:20 PM | sell | $0.01001 | $17.94 | 0.01002 | 17.95 | 0.0005581 | 0x45...4f71 | |
| 10/16/2025 | 8:34:15 PM | sell | $0.01 | $17.94 | 0.01001 | 17.95 | 0.0005577 | 0x7e...5a57 | |
| 10/16/2025 | 7:40:55 PM | sell | $0.01004 | $18.03 | 0.01 | 17.96 | 0.000557 | 0x23...f20f | |
| 10/16/2025 | 7:34:00 PM | sell | $0.01 | $17.94 | 0.01001 | 17.96 | 0.0005573 | 0x7b...37d5 | |
| 10/16/2025 | 7:33:35 PM | sell | $0.01001 | $17.95 | 0.01001 | 17.96 | 0.0005576 | 0x40...cb0c | |
| 10/16/2025 | 7:22:40 PM | sell | $0.02002 | $17.95 | 0.02004 | 17.96 | 0.001115 | 0x90...924e | |
| 10/16/2025 | 3:36:20 PM | sell | $0.009968 | $17.87 | 0.01004 | 18 | 0.0005577 | 0xb5...9697 | |
| 10/16/2025 | 3:36:25 PM | sell | $0.2231 | $17.85 | 0.2248 | 17.98 | 0.01249 | 0x27...5efe | |
| 10/16/2025 | 3:29:55 PM | sell | $0.01268 | $17.87 | 0.01277 | 18 | 0.0007096 | 0xee...e1f2 | |
| 10/16/2025 | 2:20:25 PM | sell | $0.009972 | $17.87 | 0.01004 | 18 | 0.0005578 | 0xd3...f66e | |
| 10/16/2025 | 2:10:50 PM | sell | $0.01162 | $17.87 | 0.01171 | 18.01 | 0.0006502 | 0x5a...94be | |
| 10/16/2025 | 9:38:05 AM | sell | $0.01392 | $17.97 | 0.01395 | 18.01 | 0.0007747 | 0xae...884c | |
| 10/16/2025 | 5:28:15 AM | sell | $0.01047 | $17.97 | 0.01049 | 18.01 | 0.0005827 | 0x7c...e3c9 | |
| 10/15/2025 | 5:48:40 PM | buy | $0.1073 | $18.08 | 0.1073 | 18.08 | 0.005936 | 0x2f...d66a | |
| 10/15/2025 | 5:48:40 PM | buy | $0.32 | $18.05 | 0.3201 | 18.05 | 0.01773 | 0x27...1dca |