WhatToFarm
/
Get started
12 Swap

Info about LINK-WXDAI pair

Price USD
$13.97
Price
13.94 WXDAI
TVL
$347.52
MKT CAP
$300.7K
5m
0%
1h
0%
4h
0%
24h
-3.28%
Share
TXNS
53
Buys
6
Sells
47
Volume
9
Telegram price alerts
Pair:
0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled LINK:
12.39
Pooled WXDAI:
$173.41

LINK/WXDAI price stats on Gnosis

As of October 4, 2026, the current price of LINK token on DEX Bao Finance is $13.97. LINK price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9.07. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $300,693.27. The liquidity pool contract is 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee with total value locked (TVL) of $347.53. The LINK/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WXDAI with the contract address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee is $347.53.

The total transactions of LINK/WXDAI is 53 in the last 24 hours, 6 of which are buy transactions, and 47 are sales transactions.

LINK/WXDAI pool has a trading volume of $9.07 in the last 24 hours.

The exchange rate of 1 LINK to WXDAI is 13.94, captured at 12:31 AM UTC.

The price of converting 1 LINK to USD is $13.97 today.

LINK-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/03/20266:09:05 AMsell$0.005891$13.970.00587913.940.0004215
0x15e...3591
0x25...c279
10/03/20266:09:00 AMsell$0.01488$13.970.0148513.940.001064
0x14c...bF1f
0xfa...cafd
10/03/20266:08:55 AMsell$0.007019$13.970.00700513.950.0005021
0x2E8...3bb5
0x99...a26b
10/03/20266:08:55 AMsell$0.07767$13.980.0775113.950.005553
0x0B0...356E
0x57...d3f0
10/03/20266:08:50 AMbuy$1.54$13.951.5413.920.1109
0x497...A452
0xd5...6803
10/03/20261:08:30 AMsell$0.01464$13.70.0146613.710.001068
0x128...44dB
0xdd...f587
10/03/20261:08:20 AMbuy$0.4529$13.750.453313.760.03293
0x66b...9Bf6
0x1b...01a3
10/02/202610:54:30 PMsell$0.005885$13.770.00583113.640.0004273
0x11E...40F2
0xad...9707
10/02/202610:54:25 PMbuy$0.7026$13.80.696213.670.05091
0x497...A452
0xe2...c7f7
10/02/20266:46:05 PMsell$0.103$13.580.102713.540.007584
0x0C9...d1ee
0xc8...efcf
10/02/20266:45:50 PMbuy$0.0122$13.670.0121713.630.0008929
0x128...44dB
0x30...3ea3
10/02/20266:45:45 PMbuy$0.05909$13.660.0589313.620.004324
0x098...3a17
0xd4...8e2f
10/02/20266:45:40 PMbuy$0.1788$13.640.178313.60.0131
0x044...7c1F
0x1e...c992
10/02/20266:45:35 PMsell$4.37$13.854.3713.860.3156
0x6F0...5a08
0xba...7c8e
10/02/20266:42:00 PMsell$0.04471$14.230.0446814.220.003142
0xc30...895B
0x81...ffed
10/02/20266:41:20 PMsell$0.003003$14.230.00300114.220.000211
0x2E8...3bb5
0x82...4db7
10/02/20265:43:05 PMsell$0.03714$14.20.0371914.220.002614
0x50B...272a
0xc8...389a
10/02/20265:30:45 PMsell$0.001688$14.210.00169114.230.0001188
0x66b...9Bf6
0x1f...b828
10/02/20265:29:40 PMsell$0.001688$14.210.00169114.230.0001188
0x66b...9Bf6
0x74...c0fc
10/02/20265:29:00 PMsell$0.0008445$14.210.000845614.230.00005942
0x66b...9Bf6
0x92...2edd