- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 11.53
- Pooled WXDAI:
- $264.03
LINK/WXDAI price stats on Gnosis
As of September 16, 2025, the current price of LINK token on DEX Bao Finance is $22.89. LINK price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $20.67. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $644,454.47. The liquidity pool contract is 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee with total value locked (TVL) of $526.93. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee is $526.93.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $20.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 22.94, captured at 7:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.89 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:21:40 AM | buy | $0.1797 | $22.89 | 0.18 | 22.94 | 0.00785 | 0xb0...88bb | |
| 09/15/2025 | 9:32:10 PM | buy | $0.02006 | $22.87 | 0.0201 | 22.92 | 0.000877 | 0xde...0bb9 | |
| 09/15/2025 | 7:25:25 PM | buy | $0.704 | $22.8 | 0.7056 | 22.86 | 0.03086 | 0x60...b84e | |
| 09/15/2025 | 7:25:20 PM | buy | $1.04 | $22.65 | 1.05 | 22.7 | 0.04628 | 0x89...fd21 | |
| 09/15/2025 | 4:30:15 PM | sell | $0.1605 | $22.44 | 0.1609 | 22.49 | 0.007152 | 0x21...9640 | |
| 09/15/2025 | 3:38:10 PM | sell | $0.03084 | $22.44 | 0.03093 | 22.51 | 0.001373 | 0xd0...5212 | |
| 09/15/2025 | 3:37:15 PM | sell | $0.01003 | $22.45 | 0.01006 | 22.51 | 0.0004468 | 0x49...510a | |
| 09/15/2025 | 3:35:25 PM | sell | $0.04012 | $22.45 | 0.04023 | 22.52 | 0.001786 | 0xc1...972b | |
| 09/15/2025 | 3:34:30 PM | sell | $0.04621 | $22.46 | 0.04634 | 22.52 | 0.002057 | 0x02...e3dc | |
| 09/15/2025 | 1:26:35 PM | sell | $0.427 | $22.5 | 0.4282 | 22.56 | 0.01897 | 0x4d...e6c7 | |
| 09/15/2025 | 1:01:55 PM | sell | $0.14 | $22.55 | 0.1404 | 22.61 | 0.006211 | 0x9a...3a28 | |
| 09/15/2025 | 9:31:25 AM | sell | $0.06175 | $22.56 | 0.06194 | 22.63 | 0.002736 | 0xcb...b589 | |
| 09/15/2025 | 9:30:50 AM | buy | $0.02603 | $22.7 | 0.0261 | 22.77 | 0.001146 | 0x92...ccee | |
| 09/15/2025 | 9:30:45 AM | sell | $0.006505 | $22.56 | 0.006524 | 22.63 | 0.0002882 | 0x78...2de2 | |
| 09/15/2025 | 9:30:45 AM | buy | $0.01003 | $22.7 | 0.01006 | 22.77 | 0.0004417 | 0xbc...a0c3 | |
| 09/15/2025 | 9:30:35 AM | sell | $0.1956 | $22.58 | 0.1961 | 22.65 | 0.008661 | 0x8d...255b | |
| 09/15/2025 | 9:30:35 AM | buy | $0.2214 | $22.71 | 0.2221 | 22.78 | 0.009748 | 0xf6...9dcd | |
| 09/15/2025 | 9:30:30 AM | sell | $0.9952 | $22.64 | 0.9982 | 22.71 | 0.04394 | 0x82...ad90 | |
| 09/15/2025 | 9:30:30 AM | sell | $2.7 | $22.77 | 2.71 | 22.84 | 0.1188 | 0x42...e7b5 | |
| 09/15/2025 | 9:30:30 AM | buy | $1.12 | $22.77 | 1.12 | 22.84 | 0.04919 | 0x75...0206 |