- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 14.1
- Pooled WXDAI:
- $216.99
LINK/WXDAI price stats on Gnosis
As of November 7, 2025, the current price of LINK token on DEX Bao Finance is $15.38. LINK price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.34. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $430,261.70. The liquidity pool contract is 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee with total value locked (TVL) of $433.71. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee is $433.71.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 15.39, captured at 8:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.38 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:45:20 PM | buy | $0.6057 | $15.38 | 0.6061 | 15.39 | 0.03938 | 0x55...9fa7 | |
| 11/07/2025 | 6:43:30 PM | sell | $0.0005044 | $15.24 | 0.0005047 | 15.25 | 0.00003308 | 0xde...1aea | |
| 11/07/2025 | 6:20:40 PM | sell | $0.06239 | $15.2 | 0.06261 | 15.26 | 0.004102 | 0xef...1590 | |
| 11/07/2025 | 6:20:00 PM | buy | $0.6371 | $15.23 | 0.6405 | 15.31 | 0.04182 | 0x09...7e64 | |
| 11/07/2025 | 6:09:50 PM | buy | $0.4295 | $15.21 | 0.4301 | 15.23 | 0.02823 | 0xab...1b13 | |
| 11/07/2025 | 6:03:10 PM | sell | $0.001 | $14.97 | 0.001004 | 15.02 | 0.00006683 | 0x65...6ea0 | |
| 11/07/2025 | 6:00:15 PM | buy | $0.6404 | $15.16 | 0.6405 | 15.16 | 0.04224 | 0xab...c5ff | |
| 11/07/2025 | 5:43:40 PM | buy | $0.6378 | $15 | 0.6405 | 15.07 | 0.04249 | 0x56...36bd | |
| 11/07/2025 | 5:23:50 PM | buy | $0.6452 | $14.92 | 0.6477 | 14.98 | 0.04323 | 0xbd...bd3a | |
| 11/07/2025 | 5:19:10 PM | buy | $0.673 | $14.86 | 0.6742 | 14.88 | 0.04528 | 0x1d...4df6 | |
| 11/07/2025 | 5:14:10 PM | buy | $0.1851 | $14.8 | 0.1854 | 14.82 | 0.0125 | 0x01...33eb | |
| 11/07/2025 | 3:16:45 PM | buy | $0.2305 | $14.75 | 0.2311 | 14.8 | 0.01562 | 0xb5...f0df | |
| 11/07/2025 | 3:14:55 PM | buy | $0.01352 | $14.73 | 0.01357 | 14.78 | 0.0009183 | 0xf6...8d56 | |
| 11/07/2025 | 12:50:30 PM | sell | $0.01003 | $14.73 | 0.01001 | 14.69 | 0.0006812 | 0x24...0fe0 | |
| 11/07/2025 | 12:50:25 PM | sell | $0.01004 | $14.73 | 0.01001 | 14.69 | 0.0006814 | 0xc9...5517 | |
| 11/07/2025 | 11:17:20 AM | sell | $0.08524 | $14.75 | 0.08493 | 14.7 | 0.005777 | 0x79...5115 | |
| 11/07/2025 | 9:36:10 AM | sell | $0.2136 | $14.74 | 0.2132 | 14.72 | 0.01448 | 0xb6...f32e | |
| 11/07/2025 | 9:30:05 AM | sell | $0.01003 | $14.78 | 0.01 | 14.73 | 0.0006789 | 0x68...01e4 | |
| 11/07/2025 | 9:25:25 AM | sell | $0.01005 | $14.78 | 0.01001 | 14.74 | 0.0006796 | 0x8b...55f5 | |
| 11/07/2025 | 9:09:45 AM | sell | $0.01004 | $14.77 | 0.01001 | 14.74 | 0.0006794 | 0x35...2ab2 |