- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 13.85
- Pooled WXDAI:
- $154.52
LINK/WXDAI price stats on Gnosis
As of September 3, 2026, the current price of LINK token on DEX Bao Finance is $11.18. LINK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.20. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $244,560.22. The liquidity pool contract is 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee with total value locked (TVL) of $311.00. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee is $311.00.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 11.11, captured at 8:15 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.18 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:02:05 AM | sell | $0.00725 | $11.18 | 0.007205 | 11.11 | 0.000648 | 0xf0...5c6f | |
| 09/02/2026 | 5:29:45 PM | sell | $0.005936 | $11.11 | 0.005937 | 11.11 | 0.0005339 | 0x50...4989 | |
| 09/02/2026 | 5:21:45 PM | sell | $0.001002 | $11.12 | 0.001001 | 11.12 | 0.00009008 | 0x8d...811e | |
| 09/02/2026 | 5:21:25 PM | sell | $0.0008915 | $11.15 | 0.000889 | 11.12 | 0.00007994 | 0x49...9dce | |
| 09/02/2026 | 5:07:35 PM | sell | $0.0008318 | $11.21 | 0.0008249 | 11.12 | 0.00007417 | 0x44...75cc | |
| 09/02/2026 | 1:46:10 PM | buy | $0.01716 | $11.15 | 0.01721 | 11.18 | 0.001538 | 0xe2...b6b2 | |
| 09/02/2026 | 1:46:05 PM | buy | $0.02451 | $11.14 | 0.02459 | 11.18 | 0.002198 | 0xce...54a5 | |
| 09/02/2026 | 1:45:55 PM | buy | $0.02043 | $11.14 | 0.02048 | 11.18 | 0.001832 | 0x99...7498 | |
| 09/02/2026 | 1:45:35 PM | buy | $0.0141 | $11.14 | 0.01414 | 11.17 | 0.001265 | 0xbd...daac | |
| 09/02/2026 | 9:46:25 AM | sell | $0.025 | $11.1 | 0.02501 | 11.11 | 0.00225 | 0xbe...47c2 | |
| 09/02/2026 | 9:43:40 AM | sell | $0.009997 | $11.1 | 0.01 | 11.11 | 0.0008999 | 0x7e...15fd | |
| 09/02/2026 | 9:31:10 AM | sell | $0.004055 | $11.11 | 0.004056 | 11.11 | 0.0003649 | 0x17...4bc4 | |
| 09/02/2026 | 8:11:20 AM | buy | $0.001143 | $11.17 | 0.001143 | 11.18 | 0.0001022 | 0x76...a455 | |
| 09/02/2026 | 4:32:50 AM | buy | $0.06273 | $11.17 | 0.06276 | 11.17 | 0.005615 | 0x55...0e7a | |
| 09/02/2026 | 3:37:30 AM | buy | $0.001356 | $11.16 | 0.001356 | 11.17 | 0.0001214 | 0x07...89e9 | |
| 09/02/2026 | 2:14:25 AM | buy | $0.01546 | $11.16 | 0.01547 | 11.17 | 0.001385 | 0x8e...2b1e | |
| 09/02/2026 | 2:14:05 AM | sell | $0.9856 | $11.17 | 0.9861 | 11.17 | 0.08824 | 0xf8...7191 | |
| 09/01/2026 | 1:07:20 PM | sell | $0.1 | $11.24 | 0.1 | 11.25 | 0.008894 | 0x6c...ecb2 | |
| 09/01/2026 | 12:39:15 PM | sell | $0.04999 | $11.25 | 0.05001 | 11.26 | 0.00444 | 0xb6...c937 | |
| 09/01/2026 | 6:29:45 AM | buy | $0.03608 | $11.35 | 0.03601 | 11.33 | 0.003177 | 0xd1...8025 |