- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 20.63
- Pooled WXDAI:
- $271.78
LINK/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of LINK token on DEX Bao Finance is $13.15. LINK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.11. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $581,829.06. The liquidity pool contract is 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee with total value locked (TVL) of $542.43. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee is $542.43.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $14.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.18, captured at 9:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.15 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:09:25 AM | buy | $0.4966 | $13.15 | 0.4976 | 13.18 | 0.03774 | 0x1e...3e98 | |
| 11/15/2024 | 8:56:10 AM | sell | $0.1659 | $13.05 | 0.1663 | 13.09 | 0.0127 | 0xf1...a7bb | |
| 11/15/2024 | 8:56:10 AM | sell | $0.1077 | $13.07 | 0.1079 | 13.1 | 0.008239 | 0x55...4136 | |
| 11/15/2024 | 8:56:05 AM | buy | $1.99 | $13.05 | 2 | 13.09 | 0.1527 | 0x18...a677 | |
| 11/15/2024 | 8:36:55 AM | buy | $0.9975 | $12.91 | 1 | 12.94 | 0.07723 | 0xa9...adfc | |
| 11/15/2024 | 4:47:55 AM | sell | $0.3055 | $12.85 | 0.3052 | 12.83 | 0.02377 | 0xe4...9f7e | |
| 11/15/2024 | 4:39:50 AM | sell | $0.1827 | $12.87 | 0.1825 | 12.86 | 0.01419 | 0x47...ddee | |
| 11/14/2024 | 11:41:10 PM | sell | $0.4925 | $12.9 | 0.4919 | 12.89 | 0.03815 | 0x50...60a8 | |
| 11/14/2024 | 11:39:45 PM | sell | $0.6066 | $12.95 | 0.6059 | 12.94 | 0.04681 | 0x87...85d5 | |
| 11/14/2024 | 11:33:25 PM | sell | $0.4903 | $13.01 | 0.4898 | 12.99 | 0.03768 | 0x4d...9875 | |
| 11/14/2024 | 11:14:35 PM | sell | $0.9827 | $13.08 | 0.9816 | 13.06 | 0.07511 | 0xfa...c1c7 | |
| 11/14/2024 | 8:53:25 PM | buy | $0.1029 | $13.2 | 0.1027 | 13.19 | 0.007792 | 0x85...31df | |
| 11/14/2024 | 6:50:40 PM | buy | $1.3 | $13.13 | 1.3 | 13.12 | 0.09917 | 0xc4...5341 | |
| 11/14/2024 | 5:08:25 PM | buy | $0.2692 | $13.05 | 0.2689 | 13.04 | 0.02061 | 0x79...ae98 | |
| 11/14/2024 | 4:55:50 PM | buy | $0.2234 | $13.03 | 0.2232 | 13.02 | 0.01714 | 0xb6...7983 | |
| 11/14/2024 | 4:55:30 PM | buy | $0.0868 | $13.02 | 0.08672 | 13 | 0.006667 | 0xac...5fd6 | |
| 11/14/2024 | 12:37:55 PM | buy | $0.7009 | $12.98 | 0.7 | 12.96 | 0.05397 | 0xa0...7a27 | |
| 11/14/2024 | 12:37:55 PM | buy | $0.02018 | $13.01 | 0.02015 | 13 | 0.00155 | 0x94...98ba | |
| 11/14/2024 | 11:50:50 AM | buy | $0.06007 | $12.94 | 0.06 | 12.93 | 0.004639 | 0x8a...9adb | |
| 11/14/2024 | 11:50:45 AM | buy | $0.1602 | $12.93 | 0.16 | 12.92 | 0.01238 | 0x3a...c480 |