- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 16.33
- Pooled WXDAI:
- $130.97
LINK/WXDAI price stats on Gnosis
As of February 5, 2026, the current price of LINK token on DEX Bao Finance is $8. LINK price is down -13.45% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $13.54. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $193,267.59. The liquidity pool contract is 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee with total value locked (TVL) of $260.85. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee is $260.85.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 105 in the last 24 hours, 34 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $13.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 8.04, captured at 10:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:43:35 PM | buy | $0.01999 | $8 | 0.02008 | 8.04 | 0.002497 | 0xfb...d4aa | |
| 02/05/2026 | 9:43:25 PM | buy | $0.01499 | $8 | 0.01506 | 8.03 | 0.001873 | 0x81...dadd | |
| 02/05/2026 | 9:06:25 PM | buy | $0.1199 | $7.99 | 0.1205 | 8.03 | 0.015 | 0x59...3f05 | |
| 02/05/2026 | 8:56:05 PM | sell | $0.1688 | $8.01 | 0.1682 | 7.98 | 0.02107 | 0x67...2406 | |
| 02/05/2026 | 8:54:30 PM | buy | $0.01019 | $8.05 | 0.01017 | 8.04 | 0.001265 | 0x33...091f | |
| 02/05/2026 | 8:54:25 PM | buy | $0.01007 | $8.05 | 0.01005 | 8.04 | 0.00125 | 0xaa...1ca5 | |
| 02/05/2026 | 8:54:15 PM | sell | $0.243 | $8.05 | 0.2417 | 8 | 0.03018 | 0x93...bb26 | |
| 02/05/2026 | 8:53:20 PM | sell | $0.08071 | $8.04 | 0.08057 | 8.02 | 0.01003 | 0x7f...85c8 | |
| 02/05/2026 | 8:52:05 PM | sell | $0.08077 | $8.05 | 0.08062 | 8.03 | 0.01003 | 0xd3...8fbc | |
| 02/05/2026 | 8:49:30 PM | sell | $0.05048 | $8.07 | 0.05027 | 8.04 | 0.006248 | 0x5e...54e5 | |
| 02/05/2026 | 8:49:05 PM | sell | $0.01007 | $8.06 | 0.01005 | 8.05 | 0.001249 | 0x8d...7731 | |
| 02/05/2026 | 8:27:30 PM | buy | $0.01005 | $8.09 | 0.01005 | 8.09 | 0.001242 | 0xdb...84ac | |
| 02/05/2026 | 8:27:10 PM | sell | $0.6481 | $8.11 | 0.6458 | 8.08 | 0.07984 | 0x16...b96b | |
| 02/05/2026 | 8:25:50 PM | buy | $0.01515 | $8.21 | 0.01508 | 8.17 | 0.001845 | 0xb8...39b1 | |
| 02/05/2026 | 8:25:45 PM | sell | $0.2289 | $8.19 | 0.2275 | 8.14 | 0.02794 | 0x5f...8d19 | |
| 02/05/2026 | 8:24:45 PM | sell | $0.1687 | $8.18 | 0.1684 | 8.16 | 0.02062 | 0x83...0c78 | |
| 02/05/2026 | 8:23:05 PM | sell | $0.1622 | $8.21 | 0.1618 | 8.18 | 0.01976 | 0x25...8f2e | |
| 02/05/2026 | 8:20:20 PM | sell | $0.02573 | $8.19 | 0.02575 | 8.19 | 0.003141 | 0x4f...aad3 | |
| 02/05/2026 | 8:20:10 PM | buy | $0.01514 | $8.27 | 0.01508 | 8.24 | 0.001829 | 0x63...253b | |
| 02/05/2026 | 8:20:05 PM | buy | $0.02019 | $8.27 | 0.02011 | 8.24 | 0.002439 | 0x0e...e8a3 |