- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WXDAI LPs
Info about LINK-WXDAI pair
- Pooled LINK:
- 14.96
- Pooled WXDAI:
- $204.87
LINK/WXDAI price stats on Gnosis
As of December 7, 2025, the current price of LINK token on DEX Bao Finance is $13.68. LINK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.48. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $327,874.79. The liquidity pool contract is 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee with total value locked (TVL) of $408.49. The LINK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WXDAI now?
The current liquidity of LINK/WXDAI with the contract address 0x4cCB2Fe7472c0a6f73a7154023a6F652F24694ee is $408.49.
How many transactions are there in the LINK/WXDAI pool in the last 24 hours?
The total transactions of LINK/WXDAI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WXDAI pool in the last 24 hours?
LINK/WXDAI pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WXDAI?
The exchange rate of 1 LINK to WXDAI is 13.72, captured at 9:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.68 today.
LINK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:29:50 PM | buy | $0.009979 | $13.68 | 0.01001 | 13.72 | 0.0007292 | 0x57...e31b | |
| 12/07/2025 | 5:57:05 PM | buy | $0.05428 | $13.74 | 0.05418 | 13.72 | 0.003948 | 0xa8...7709 | |
| 12/07/2025 | 5:52:10 PM | buy | $0.02957 | $13.7 | 0.0296 | 13.71 | 0.002158 | 0x27...abfd | |
| 12/07/2025 | 5:35:30 PM | buy | $0.01989 | $13.63 | 0.02002 | 13.71 | 0.001459 | 0x8e...dcdd | |
| 12/07/2025 | 5:27:55 PM | buy | $0.02001 | $13.7 | 0.02002 | 13.71 | 0.00146 | 0x25...0f62 | |
| 12/07/2025 | 5:27:50 PM | buy | $0.02313 | $13.7 | 0.02314 | 13.7 | 0.001688 | 0xff...d79d | |
| 12/07/2025 | 5:21:55 PM | buy | $0.01 | $13.7 | 0.01001 | 13.7 | 0.0007303 | 0x7a...3f59 | |
| 12/07/2025 | 5:19:45 PM | buy | $0.02373 | $13.62 | 0.02386 | 13.7 | 0.001741 | 0x06...3ed2 | |
| 12/07/2025 | 2:30:30 PM | sell | $0.01007 | $13.63 | 0.01005 | 13.62 | 0.0007384 | 0x14...3e3a | |
| 12/07/2025 | 2:30:25 PM | sell | $0.0806 | $13.64 | 0.08051 | 13.62 | 0.005908 | 0x98...2bae | |
| 12/07/2025 | 2:22:55 PM | sell | $0.0472 | $13.65 | 0.04714 | 13.63 | 0.003457 | 0xd0...b918 | |
| 12/07/2025 | 2:22:40 PM | sell | $0.05175 | $13.65 | 0.05169 | 13.64 | 0.003789 | 0x0c...13cb | |
| 12/07/2025 | 8:20:25 AM | sell | $0.02993 | $13.66 | 0.0299 | 13.64 | 0.002191 | 0x34...07d6 | |
| 12/07/2025 | 1:52:25 AM | sell | $0.01161 | $13.66 | 0.01159 | 13.64 | 0.0008496 | 0x0d...8824 | |
| 12/07/2025 | 1:51:35 AM | sell | $0.01613 | $13.66 | 0.01611 | 13.65 | 0.00118 | 0x64...520d | |
| 12/07/2025 | 1:51:15 AM | sell | $0.04202 | $13.67 | 0.04197 | 13.65 | 0.003073 | 0x3c...0db2 | |
| 12/05/2025 | 7:06:10 PM | sell | $0.04564 | $13.68 | 0.04554 | 13.66 | 0.003334 | 0x00...8ef9 | |
| 12/05/2025 | 7:05:45 PM | sell | $0.01008 | $13.69 | 0.01006 | 13.66 | 0.0007364 | 0xbc...557e | |
| 12/05/2025 | 6:40:35 PM | sell | $0.2126 | $13.75 | 0.2114 | 13.67 | 0.01545 | 0x02...3b83 | |
| 12/05/2025 | 5:31:00 PM | sell | $0.02201 | $13.7 | 0.022 | 13.69 | 0.001606 | 0x09...3602 |