- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 23.47
- Pooled WBTC:
- $0.003465
LINK/WBTC price stats on Gnosis
As of November 18, 2025, the current price of LINK token on DEX Bao Finance is $13.71. LINK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.88. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $384,260.81. The liquidity pool contract is 0xD61F580370E8C53757935119B7c08818f238506d with total value locked (TVL) of $646.68. The LINK/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0xD61F580370E8C53757935119B7c08818f238506d is $646.68.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $8.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001472, captured at 8:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.71 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:54:20 PM | sell | $0.1209 | $13.71 | 0.05129 | 0.0001472 | 0.008763 | 0xa7...6a23 | |
| 11/18/2025 | 4:34:25 PM | sell | $0.106 | $13.72 | 0.05114 | 0.0001473 | 0.007738 | 0xa8...2d2c | |
| 11/18/2025 | 4:33:30 PM | sell | $0.1941 | $13.72 | 0.05208 | 0.0001474 | 0.0141 | 0x20...3e8e | |
| 11/18/2025 | 4:19:35 PM | sell | $0.8979 | $13.67 | 0.05965 | 0.0001479 | 0.06524 | 0xa2...2d6f | |
| 11/18/2025 | 4:13:30 PM | sell | $0.1471 | $13.69 | 0.05158 | 0.0001484 | 0.01064 | 0xeb...0535 | |
| 11/18/2025 | 3:22:45 PM | sell | $0.6648 | $13.71 | 0.0572 | 0.0001487 | 0.04839 | 0x5e...ee43 | |
| 11/18/2025 | 2:38:55 PM | sell | $0.6782 | $13.7 | 0.05736 | 0.0001494 | 0.04923 | 0x55...8f54 | |
| 11/18/2025 | 2:34:55 PM | sell | $0.4804 | $13.67 | 0.05529 | 0.0001499 | 0.03526 | 0x7d...9c02 | |
| 11/18/2025 | 2:31:05 PM | sell | $0.6669 | $13.66 | 0.05735 | 0.0001505 | 0.04882 | 0x49...acc4 | |
| 11/18/2025 | 4:47:40 AM | buy | $0.4296 | $13.65 | 0.0548 | 0.0001516 | 0.03165 | 0xc5...aca6 | |
| 11/18/2025 | 4:46:35 AM | buy | $0.2642 | $13.65 | 0.05293 | 0.0001512 | 0.01936 | 0x9c...6ab1 | |
| 11/18/2025 | 4:18:50 AM | buy | $0.4676 | $13.66 | 0.0552 | 0.0001509 | 0.03445 | 0x79...6b79 | |
| 11/18/2025 | 4:13:10 AM | buy | $0.4698 | $13.66 | 0.0552 | 0.0001504 | 0.03455 | 0x86...151b | |
| 11/18/2025 | 3:34:00 AM | buy | $0.6511 | $13.53 | 0.05723 | 0.0001499 | 0.04821 | 0x13...1c83 | |
| 11/18/2025 | 3:30:35 AM | buy | $0.1403 | $13.5 | 0.05156 | 0.0001495 | 0.01042 | 0x70...e0a6 | |
| 11/18/2025 | 3:28:35 AM | buy | $0.2077 | $13.52 | 0.0523 | 0.0001494 | 0.01539 | 0xa2...c6d5 | |
| 11/18/2025 | 3:09:10 AM | buy | $0.1913 | $13.5 | 0.05211 | 0.0001491 | 0.01414 | 0xf5...eb15 | |
| 11/18/2025 | 3:08:30 AM | buy | $0.129 | $13.5 | 0.05141 | 0.000149 | 0.009462 | 0x9b...d73a | |
| 11/17/2025 | 9:03:25 PM | sell | $0.6596 | $13.66 | 0.05721 | 0.0001482 | 0.04863 | 0xaf...4e57 | |
| 11/17/2025 | 7:50:25 PM | buy | $0.09937 | $13.75 | 0.05108 | 0.0001494 | 0.007226 | 0x26...1f46 |