- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 18.34
- Pooled WBTC:
- $0.004289
LINK/WBTC price stats on Gnosis
As of January 7, 2025, the current price of LINK token on DEX Bao Finance is $23.74. LINK price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.11. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $933,641.49. The liquidity pool contract is 0xD61F580370E8C53757935119B7c08818f238506d with total value locked (TVL) of $871.89. The LINK/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0xD61F580370E8C53757935119B7c08818f238506d is $871.89.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0002343, captured at 8:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.74 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:42:55 PM | buy | $0.2999 | $23.74 | 0.05296 | 0.0002343 | 0.01263 | 0x9b...6c9c | |
| 01/06/2025 | 6:48:05 PM | buy | $0.4546 | $23.58 | 0.05451 | 0.0002339 | 0.01927 | 0x43...f834 | |
| 01/06/2025 | 6:13:00 PM | buy | $0.4284 | $23.53 | 0.05425 | 0.0002334 | 0.0182 | 0xcd...6649 | |
| 01/06/2025 | 3:37:45 PM | sell | $0.3922 | $23.37 | 0.05391 | 0.000233 | 0.01677 | 0xe6...9543 | |
| 01/06/2025 | 2:53:20 PM | sell | $1.6 | $23.48 | 0.00001604 | 0.0002341 | 0.0685 | 0x96...8a94 | |
| 01/06/2025 | 8:38:10 AM | sell | $1.22 | $23.37 | 0.00001236 | 0.0002354 | 0.05248 | 0x9c...1927 | |
| 01/06/2025 | 5:37:15 AM | sell | $0.2052 | $23.49 | 0.05206 | 0.0002357 | 0.008736 | 0xef...77b2 | |
| 01/06/2025 | 3:31:50 AM | sell | $0.4929 | $23.43 | 0.05498 | 0.0002367 | 0.02103 | 0x6a...d32d | |
| 01/04/2025 | 12:26:20 PM | buy | $0.6547 | $23.52 | 0.05663 | 0.0002382 | 0.02783 | 0xbd...cbf8 | |
| 01/04/2025 | 1:11:35 AM | buy | $1.19 | $23.43 | 0.00001208 | 0.0002372 | 0.05091 | 0x5e...2560 | |
| 01/03/2025 | 10:37:00 PM | buy | $0.9194 | $23.3 | 0.05931 | 0.000236 | 0.03944 | 0x3a...4c7d | |
| 01/03/2025 | 10:36:15 PM | buy | $1.77 | $23.16 | 0.00001799 | 0.0002345 | 0.0767 | 0x6b...cbbb | |
| 01/03/2025 | 10:35:10 PM | buy | $1.57 | $22.97 | 0.00001598 | 0.0002326 | 0.06867 | 0xba...d5a6 | |
| 01/03/2025 | 10:09:30 PM | sell | $1.97 | $22.84 | 0.00002 | 0.0002313 | 0.08646 | 0xe2...1972 | |
| 01/03/2025 | 10:04:10 PM | sell | $0.3812 | $22.95 | 0.05386 | 0.0002324 | 0.0166 | 0x2f...85d8 | |
| 01/03/2025 | 4:08:00 PM | buy | $0.6547 | $23.11 | 0.05663 | 0.000234 | 0.02832 | 0xa7...ddcb | |
| 01/03/2025 | 3:39:15 PM | buy | $0.4286 | $23.05 | 0.05434 | 0.0002334 | 0.01859 | 0x23...6d21 | |
| 01/03/2025 | 1:21:50 PM | buy | $0.392 | $23.01 | 0.05397 | 0.000233 | 0.01703 | 0xba...f448 | |
| 01/03/2025 | 12:29:55 PM | buy | $0.4799 | $22.96 | 0.05486 | 0.0002325 | 0.0209 | 0x4f...4499 | |
| 01/03/2025 | 8:30:55 AM | buy | $0.1669 | $22.92 | 0.05169 | 0.0002321 | 0.007279 | 0x45...d12c |