- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 24.51
- Pooled WBTC:
- $0.003336
LINK/WBTC price stats on Gnosis
As of January 27, 2026, the current price of LINK token on DEX Bao Finance is $11.96. LINK price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.66. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $287,426.85. The liquidity pool contract is 0xD61F580370E8C53757935119B7c08818f238506d with total value locked (TVL) of $586.54. The LINK/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0xD61F580370E8C53757935119B7c08818f238506d is $586.54.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $8.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.000136, captured at 7:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.96 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:42:40 PM | buy | $1 | $11.96 | 0.00001142 | 0.000136 | 0.08393 | 0x91...c22e | |
| 01/27/2026 | 4:21:20 PM | buy | $0.2445 | $11.88 | 0.05278 | 0.0001354 | 0.02051 | 0x35...ac65 | |
| 01/27/2026 | 4:07:45 PM | buy | $1.88 | $11.85 | 0.00002145 | 0.0001344 | 0.1594 | 0x71...ccff | |
| 01/27/2026 | 12:03:20 PM | buy | $0.3568 | $11.76 | 0.05404 | 0.0001333 | 0.03028 | 0x34...f409 | |
| 01/27/2026 | 12:03:00 PM | buy | $1.43 | $11.71 | 0.00001628 | 0.0001325 | 0.1227 | 0x01...e5f3 | |
| 01/27/2026 | 12:02:30 PM | buy | $3.73 | $11.4 | 0.0000426 | 0.0001301 | 0.3271 | 0x42...e00a | |
| 01/27/2026 | 12:02:10 PM | sell | $0 | $0 | 0.00006259 | 0.0001302 | 0.4806 | 0x39...4feb | |
| 01/27/2026 | 12:02:10 PM | sell | $0 | $0 | 0.00001991 | 0.0001335 | 0.149 | 0xad...c9fd | |
| 01/26/2026 | 4:18:00 PM | buy | $0.3872 | $11.86 | 0.0544 | 0.0001349 | 0.0326 | 0xac...be4b | |
| 01/26/2026 | 3:48:50 PM | buy | $0.09815 | $11.87 | 0.05112 | 0.0001347 | 0.008313 | 0xf8...6114 | |
| 01/26/2026 | 3:42:20 PM | buy | $0.08799 | $11.87 | 0.051 | 0.0001346 | 0.007427 | 0x44...cbdc | |
| 01/26/2026 | 2:38:15 PM | buy | $0.2101 | $11.82 | 0.05239 | 0.0001344 | 0.01777 | 0x7a...7dad | |
| 01/26/2026 | 2:37:30 PM | buy | $0.5037 | $11.78 | 0.05573 | 0.0001341 | 0.04272 | 0xa3...eaf9 | |
| 01/26/2026 | 1:23:15 AM | buy | $0.9908 | $11.6 | 0.00001144 | 0.0001333 | 0.08579 | 0x32...be4a | |
| 01/26/2026 | 12:33:20 AM | buy | $0.09241 | $11.63 | 0.05106 | 0.0001328 | 0.007979 | 0x15...73a9 | |
| 01/26/2026 | 12:33:00 AM | buy | $0.1264 | $11.63 | 0.05145 | 0.0001327 | 0.01092 | 0x7e...65c8 | |
| 01/25/2026 | 10:28:25 PM | buy | $0.9729 | $11.58 | 0.00001108 | 0.0001322 | 0.08378 | 0xd0...c825 | |
| 01/25/2026 | 8:29:10 PM | sell | $1.2 | $11.46 | 0.00001376 | 0.0001315 | 0.1046 | 0xd3...9f9b | |
| 01/25/2026 | 8:29:05 PM | sell | $1.8 | $11.68 | 0.00002064 | 0.0001329 | 0.1552 | 0xe2...05cc | |
| 01/25/2026 | 7:55:00 PM | sell | $0.1661 | $11.72 | 0.05189 | 0.0001336 | 0.01414 | 0xe2...095c |