- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 23.46
- Pooled WBTC:
- $0.003464
LINK/WBTC price stats on Gnosis
As of November 14, 2025, the current price of LINK token on DEX Bao Finance is $14.11. LINK price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $36.70. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $395,408.41. The liquidity pool contract is 0xD61F580370E8C53757935119B7c08818f238506d with total value locked (TVL) of $660.63. The LINK/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0xD61F580370E8C53757935119B7c08818f238506d is $660.63.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $36.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001478, captured at 7:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.11 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:59:25 PM | buy | $0.4989 | $14.11 | 0.05525 | 0.0001478 | 0.0355 | 0x98...2c35 | |
| 11/14/2025 | 6:45:00 PM | buy | $0.2855 | $14.15 | 0.053 | 0.0001475 | 0.02033 | 0x11...0b2b | |
| 11/14/2025 | 4:30:45 PM | sell | $0.3414 | $14.07 | 0.05354 | 0.0001466 | 0.02414 | 0xe3...5f08 | |
| 11/14/2025 | 2:44:55 PM | sell | $0.9065 | $14 | 0.05944 | 0.000147 | 0.06419 | 0x87...2191 | |
| 11/14/2025 | 2:37:45 PM | sell | $0.6701 | $14 | 0.05693 | 0.0001478 | 0.04686 | 0xf0...1e48 | |
| 11/14/2025 | 12:44:10 PM | buy | $0.9585 | $14.12 | 0.00001014 | 0.0001486 | 0.06821 | 0x12...0e7c | |
| 11/14/2025 | 12:37:10 PM | buy | $0.5014 | $14.14 | 0.05526 | 0.0001479 | 0.03554 | 0xec...7a3f | |
| 11/14/2025 | 12:13:35 PM | buy | $1 | $14.14 | 0.00001045 | 0.0001473 | 0.07093 | 0xa8...b5d3 | |
| 11/14/2025 | 11:34:10 AM | buy | $1 | $14.14 | 0.00001038 | 0.0001464 | 0.07088 | 0xe3...0b98 | |
| 11/14/2025 | 6:47:50 AM | buy | $0.2561 | $14.22 | 0.05264 | 0.0001458 | 0.01809 | 0xda...66b4 | |
| 11/14/2025 | 6:47:40 AM | buy | $0.1151 | $14.22 | 0.05119 | 0.0001457 | 0.008166 | 0xe2...3ec4 | |
| 11/14/2025 | 5:47:05 AM | buy | $0.2226 | $14.17 | 0.0523 | 0.0001455 | 0.01579 | 0x71...b385 | |
| 11/14/2025 | 5:24:30 AM | buy | $0.1466 | $14.15 | 0.05151 | 0.0001454 | 0.01038 | 0xe1...21d2 | |
| 11/14/2025 | 5:16:00 AM | buy | $0.2803 | $14.19 | 0.05288 | 0.0001452 | 0.01983 | 0xa4...d6f2 | |
| 11/14/2025 | 5:15:50 AM | sell | $4.71 | $14.34 | 0.00004835 | 0.0001459 | 0.3312 | 0x2f...123f | |
| 11/14/2025 | 5:15:50 AM | buy | $0.3302 | $14.34 | 0.05339 | 0.0001449 | 0.02338 | 0xee...2e6e | |
| 11/14/2025 | 5:15:40 AM | sell | $2.11 | $14.63 | 0.00002172 | 0.0001489 | 0.1457 | 0xbe...4e52 | |
| 11/14/2025 | 4:41:55 AM | buy | $0.1409 | $14.65 | 0.05145 | 0.0001507 | 0.009618 | 0x17...96ee | |
| 11/14/2025 | 4:39:45 AM | buy | $1.43 | $14.68 | 0.00001467 | 0.00015 | 0.09776 | 0xc5...d41e | |
| 11/14/2025 | 4:35:20 AM | buy | $1.11 | $14.65 | 0.00001138 | 0.0001489 | 0.0764 | 0x64...e5ab |