WhatToFarm
/
Get started
12 Swap

Info about LINK-WBTC pair

Price USD
$11.77
Price
0.0001662 WBTC
TVL
$565.44
MKT CAP
$541.3K
5m
0%
1h
0%
4h
-0.94%
24h
0.93%
Share
TXNS
8
Buys
1
Sells
7
Volume
3
Telegram price alerts
Pair:
0xD61F580370E8C53757935119B7c08818f238506d
LINK:
0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pooled LINK:
23.99
Pooled WBTC:
$0.003982

LINK/WBTC price stats on Gnosis

As of October 31, 2024, the current price of LINK token on DEX Bao Finance is $11.77. LINK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.06. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $541,286.51. The liquidity pool contract is 0xD61F580370E8C53757935119B7c08818f238506d with total value locked (TVL) of $565.44. The LINK/WBTC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of LINK/WBTC with the contract address 0xD61F580370E8C53757935119B7c08818f238506d is $565.44.

The total transactions of LINK/WBTC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

LINK/WBTC pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 LINK to WBTC is 0.0001662, captured at 5:00 PM UTC.

The price of converting 1 LINK to USD is $11.77 today.

LINK-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/31/20242:31:45 PMbuy$0.4755$11.770.056710.00016620.04036
0xEDd...35D9
0xa8...89b8
10/31/20242:04:10 PMbuy$0.2113$11.890.052930.00016480.01777
0x90F...8002
0x4b...a3c4
10/31/20248:32:55 AMbuy$0.4945$11.810.056840.00016340.04185
0xEDd...35D9
0x1b...1122
10/31/202412:01:25 AMbuy$0.276$11.770.053820.00016290.02344
0x000...1e42
0x14...04f8
10/30/202410:20:40 PMsell$0.3683$11.670.055110.00016190.03155
0x90F...8002
0xfe...cd12
10/30/20243:25:05 PMbuy$0.2148$11.640.053010.00016310.01845
0x90F...8002
0xea...2ec2
10/30/20243:22:25 PMbuy$0.241$11.710.053350.00016280.02057
0x90F...8002
0x22...c7df
10/30/20242:33:40 PMbuy$0.7768$11.670.00001080.00016220.06655
0x000...3fD1
0x8a...ea1e
10/30/20242:21:20 PMbuy$0.3589$11.620.054990.00016160.03087
0x90F...8002
0x1f...b50a
10/30/20242:04:10 PMbuy$1.1$11.560.00001530.00016080.09513
0x399...c2d6
0xf9...26b0
10/30/202412:56:50 PMbuy$0.8175$11.410.000011410.00015920.07163
0x90F...8002
0xe6...21a9
10/30/20246:07:30 AMbuy$1.1$11.450.000015240.00015820.09631
0x9ad...316F
0x02...df8a
10/30/20243:42:20 AMbuy$0.5481$11.330.057590.00015680.04837
0x90F...8002
0x2b...576d
10/30/20243:09:40 AMbuy$0.6786$11.240.059430.00015620.06035
0xfac...1091
0x8d...343a
10/30/20243:05:50 AMbuy$0.4728$11.190.056570.00015550.04223
0x000...F21B
0xe6...108f
10/30/20241:11:50 AMbuy$0.2506$11.230.053460.00015510.0223
0x90F...8002
0x12...4f4c
10/30/20241:10:20 AMbuy$0.2962$11.210.054090.00015480.02641
0x90F...8002
0x65...fb96
10/29/20242:29:30 AMbuy$0.2551$10.910.05360.00015390.02338
0x000...640C
0xa3...a2c2
10/29/20242:20:50 AMsell$0.5762$10.810.058160.00015310.05327
0x90F...8002
0xa4...bdd7
10/29/20242:18:10 AMsell$0.4515$10.830.05640.00015360.04165
0x90F...8002
0xbb...dc4e