- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 22.82
- Pooled WBTC:
- $0.003572
LINK/WBTC price stats on Gnosis
As of December 9, 2025, the current price of LINK token on DEX Bao Finance is $14.73. LINK price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.33. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $352,571.72. The liquidity pool contract is 0xD61F580370E8C53757935119B7c08818f238506d with total value locked (TVL) of $670.49. The LINK/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0xD61F580370E8C53757935119B7c08818f238506d is $670.49.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $13.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001566, captured at 9:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.73 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:26:55 PM | buy | $0.6892 | $14.73 | 0.05737 | 0.0001566 | 0.04704 | 0xb5...d227 | |
| 12/09/2025 | 5:57:25 PM | buy | $3.59 | $14.38 | 0.00003815 | 0.0001546 | 0.2466 | 0xc6...4754 | |
| 12/09/2025 | 5:52:25 PM | buy | $0.2034 | $14.41 | 0.05216 | 0.0001529 | 0.01412 | 0x56...1a70 | |
| 12/09/2025 | 5:27:50 PM | buy | $0.3824 | $14.41 | 0.05405 | 0.0001526 | 0.02653 | 0xc0...d00e | |
| 12/09/2025 | 5:24:25 PM | buy | $0.3967 | $14.41 | 0.05421 | 0.0001522 | 0.02764 | 0x3f...e7f5 | |
| 12/09/2025 | 5:19:20 PM | buy | $0.7417 | $14.41 | 0.05784 | 0.0001517 | 0.05165 | 0x50...3052 | |
| 12/09/2025 | 5:13:10 PM | sell | $0.9378 | $14.39 | 0.05988 | 0.0001508 | 0.06549 | 0x3a...de9f | |
| 12/09/2025 | 5:03:15 PM | sell | $0.9601 | $14.39 | 0.00001013 | 0.0001518 | 0.06673 | 0xf4...26e4 | |
| 12/09/2025 | 4:07:40 PM | buy | $0 | $0 | 0.05335 | 0.000153 | 0.02189 | 0xb5...ad9a | |
| 12/09/2025 | 4:05:05 PM | buy | $1.67 | $14.26 | 0.00001781 | 0.000152 | 0.1171 | 0x4e...45ac | |
| 12/09/2025 | 4:05:05 PM | buy | $1.64 | $14.11 | 0.00001751 | 0.0001505 | 0.1163 | 0x7e...075b | |
| 12/09/2025 | 3:53:45 PM | sell | $0.7 | $13.77 | 0.05758 | 0.0001491 | 0.05082 | 0xc7...8d2b | |
| 12/09/2025 | 3:53:15 PM | sell | $0.41 | $13.82 | 0.05444 | 0.0001496 | 0.02966 | 0x96...30de | |
| 12/09/2025 | 3:51:35 PM | sell | $0 | $0 | 0.05692 | 0.00015 | 0.04612 | 0x53...29f5 | |
| 12/09/2025 | 3:42:50 PM | sell | $0.9988 | $13.8 | 0.00001092 | 0.0001509 | 0.07234 | 0x6c...a9d1 | |
| 12/09/2025 | 5:38:30 AM | buy | $0 | $0 | 0.05447 | 0.0001521 | 0.02938 | 0x57...82e0 | |
| 12/08/2025 | 6:44:15 PM | buy | $0.2838 | $13.76 | 0.05313 | 0.0001518 | 0.02061 | 0xc0...68a1 | |
| 12/08/2025 | 3:47:15 PM | buy | $0 | $0 | 0.05566 | 0.0001514 | 0.03737 | 0x3c...2f20 | |
| 12/08/2025 | 3:25:50 PM | buy | $0.3985 | $13.64 | 0.05441 | 0.000151 | 0.0292 | 0x2e...ef73 | |
| 12/08/2025 | 3:10:10 PM | buy | $0 | $0 | 0.05541 | 0.0001505 | 0.03592 | 0xc7...1840 |