- WhatToFarm
- Gnosis
- Bao Finance
- LINK-WBTC LPs
Info about LINK-WBTC pair
- Pooled LINK:
- 24.07
- Pooled WBTC:
- $0.003394
LINK/WBTC price stats on Gnosis
As of January 19, 2026, the current price of LINK token on DEX Bao Finance is $13.02. LINK price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.63. LINK token contract is 0xE2e73A1c69ecF83F464EFCE6A5be353a37cA09b2 with a market cap $312,944.32. The liquidity pool contract is 0xD61F580370E8C53757935119B7c08818f238506d with total value locked (TVL) of $628.77. The LINK/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of LINK/WBTC now?
The current liquidity of LINK/WBTC with the contract address 0xD61F580370E8C53757935119B7c08818f238506d is $628.77.
How many transactions are there in the LINK/WBTC pool in the last 24 hours?
The total transactions of LINK/WBTC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WBTC pool in the last 24 hours?
LINK/WBTC pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WBTC?
The exchange rate of 1 LINK to WBTC is 0.0001407, captured at 3:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.02 today.
LINK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:46:40 AM | sell | $0.2479 | $13.02 | 0.05267 | 0.0001407 | 0.01897 | 0x53...26e5 | |
| 01/19/2026 | 2:37:50 AM | buy | $0.1942 | $13.03 | 0.05211 | 0.0001415 | 0.0149 | 0xba...9a80 | |
| 01/19/2026 | 2:37:45 AM | sell | $0 | $0 | 0.00005653 | 0.0001429 | 0.3954 | 0x2e...3064 | |
| 01/19/2026 | 12:23:40 AM | buy | $0 | $0 | 0.05394 | 0.000146 | 0.02696 | 0x85...8546 | |
| 01/19/2026 | 12:16:10 AM | buy | $0.9747 | $13.46 | 0.00001053 | 0.0001454 | 0.07237 | 0x05...543c | |
| 01/19/2026 | 12:03:25 AM | buy | $1.2 | $13.46 | 0.00001298 | 0.0001444 | 0.08983 | 0xc2...60aa | |
| 01/17/2026 | 1:55:25 PM | sell | $0.2853 | $13.6 | 0.053 | 0.000143 | 0.02097 | 0xb4...0069 | |
| 01/17/2026 | 11:46:10 AM | sell | $0 | $0 | 0.05252 | 0.0001432 | 0.01758 | 0xe9...c594 | |
| 01/17/2026 | 10:33:25 AM | sell | $0 | $0 | 0.05366 | 0.0001435 | 0.02549 | 0x0c...7e50 | |
| 01/16/2026 | 5:59:40 PM | sell | $0 | $0 | 0.05142 | 0.0001436 | 0.009881 | 0x53...aeed | |
| 01/16/2026 | 4:48:00 PM | sell | $0 | $0 | 0.05127 | 0.0001439 | 0.008824 | 0x04...3167 | |
| 01/16/2026 | 3:52:15 PM | sell | $0 | $0 | 0.05187 | 0.000144 | 0.01298 | 0xf9...7769 | |
| 01/16/2026 | 3:48:50 PM | sell | $0.2605 | $13.57 | 0.05276 | 0.0001437 | 0.01919 | 0x47...efdf | |
| 01/16/2026 | 3:48:20 PM | sell | $0 | $0 | 0.00001198 | 0.0001448 | 0.08271 | 0x36...a6cc | |
| 01/16/2026 | 3:42:20 PM | buy | $0.2261 | $13.83 | 0.05239 | 0.0001461 | 0.01635 | 0xe4...a101 | |
| 01/15/2026 | 5:44:25 PM | sell | $0.14 | $13.98 | 0.05145 | 0.0001451 | 0.009988 | 0x17...a7c3 | |
| 01/15/2026 | 5:10:15 PM | sell | $0.3928 | $13.92 | 0.0541 | 0.0001453 | 0.0282 | - | 0x39...3cb6 |
| 01/15/2026 | 4:44:20 PM | sell | $0.2184 | $13.9 | 0.05229 | 0.0001457 | 0.01571 | 0xdf...a814 | |
| 01/15/2026 | 2:23:10 PM | sell | $0.1546 | $14.09 | 0.0516 | 0.0001458 | 0.01096 | 0x03...ae99 | |
| 01/15/2026 | 9:57:25 AM | sell | $0.09997 | $14.03 | 0.05104 | 0.0001459 | 0.007123 | 0x8b...7476 |