- WhatToFarm
- Gnosis
- Bao Finance
- KP3R-WXDAI LPs
Info about KP3R-WXDAI pair
- Pooled KP3R:
- 5.21
- Pooled WXDAI:
- $222.49
KP3R/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of KP3R token on DEX Bao Finance is $42.63. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KP3R token contract is 0x5B449Ea0e550C143074146abc89A6328D9E70798 with a market cap $1,327.31. The liquidity pool contract is 0x78Ac941CE1b0A3B7cAf09d374c186D1A170B1B51 with total value locked (TVL) of $444.46. The KP3R/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of KP3R/WXDAI now?
The current liquidity of KP3R/WXDAI with the contract address 0x78Ac941CE1b0A3B7cAf09d374c186D1A170B1B51 is $444.46.
How many transactions are there in the KP3R/WXDAI pool in the last 24 hours?
The total transactions of KP3R/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KP3R/WXDAI pool in the last 24 hours?
KP3R/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KP3R to WXDAI?
The exchange rate of 1 KP3R to WXDAI is 42.68, captured at 9:56 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $42.63 today.
KP3R-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:27:05 AM | sell | $36.01 | $42.63 | 36.05 | 42.68 | 0.7287 | 0x97...67e9 | |
| 07/17/2024 | 2:36:05 AM | sell | $0.3808 | $57.55 | 0.381 | 57.58 | 0.006617 | 0x2b...f5dd | |
| 07/17/2024 | 2:35:35 AM | sell | $0.03195 | $57.64 | 0.03196 | 57.67 | 0.0005542 | 0xc0...0f6a | |
| 06/18/2024 | 1:45:35 AM | sell | $78.76 | $57.7 | 78.97 | 57.85 | 1.04 | 0x41...db9f | |
| 03/06/2024 | 5:48:35 PM | buy | $0.009027 | $99.11 | 0.009 | 98.81 | 0.00009108 | 0xbf...90d6 | |
| 01/01/2024 | 3:41:20 PM | buy | $1.98 | $97.75 | 1.99 | 98.28 | 0.02033 | 0x14...02d6 | |
| 01/01/2024 | 3:31:10 PM | buy | $2.68 | $96.4 | 2.69 | 96.91 | 0.02784 | 0x7f...e661 | |
| 01/01/2024 | 1:16:25 PM | buy | $2 | $95.82 | 1.99 | 95.56 | 0.02092 | 0x7d...dcf6 | |
| 11/12/2023 | 12:17:55 PM | buy | $50.12 | $94.98 | 49.99 | 94.73 | 0.6195 | 0xbb...7f1d | |
| 11/12/2023 | 10:13:10 AM | buy | $30.08 | $68.56 | 29.99 | 68.36 | 0.4896 | 0xba...4434 | |
| 08/22/2023 | 4:38:15 AM | sell | $42.67 | $54.75 | 42.55 | 54.6 | 0.6683 | 0xea...e84c | |
| 06/22/2023 | 9:05:30 PM | buy | $0.0000997 | $74.65 | 0.0001 | 74.87 | 0.051335 | 0x5e...0d50 | |
| 06/14/2023 | 11:11:00 PM | buy | $0.069977 | $74.7 | 0.051 | 74.87 | 0.071335 | 0x55...9600 | |
| 06/08/2023 | 12:10:05 PM | buy | $0.009989 | $75.02 | 0.009968 | 74.86 | 0.0001331 | 0x72...2c38 | |
| 06/07/2023 | 5:51:45 AM | buy | $0.009925 | $74.72 | 0.009944 | 74.86 | 0.0001328 | 0x01...579e | |
| 06/06/2023 | 7:40:05 AM | buy | $0.009967 | $75 | 0.009948 | 74.85 | 0.0001328 | 0x2a...a9c7 | |
| 06/04/2023 | 12:54:55 PM | buy | $0.009926 | $74.68 | 0.009949 | 74.85 | 0.0001329 | 0x59...b8ba | |
| 06/04/2023 | 12:01:55 PM | buy | $0.009933 | $74.68 | 0.009955 | 74.84 | 0.000133 | 0xd9...0dd8 | |
| 06/03/2023 | 4:38:05 PM | buy | $0.009969 | $75 | 0.009948 | 74.84 | 0.0001329 | 0x4a...e986 | |
| 05/08/2023 | 8:40:50 AM | sell | $24.09 | $74.41 | 24.15 | 74.61 | 0.3 | 0xbb...a2d0 |