- WhatToFarm
- Gnosis
- Bao Finance
- KP3R-WXDAI LPs
Info about KP3R-WXDAI pair
- Pooled KP3R:
- 3.43
- Pooled WXDAI:
- $338.36
KP3R/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of KP3R token on DEX Bao Finance is $99.12. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KP3R token contract is 0x5B449Ea0e550C143074146abc89A6328D9E70798 with a market cap $2,900.68. The liquidity pool contract is 0x78Ac941CE1b0A3B7cAf09d374c186D1A170B1B51 with total value locked (TVL) of $678.81. The KP3R/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of KP3R/WXDAI now?
The current liquidity of KP3R/WXDAI with the contract address 0x78Ac941CE1b0A3B7cAf09d374c186D1A170B1B51 is $678.81.
How many transactions are there in the KP3R/WXDAI pool in the last 24 hours?
The total transactions of KP3R/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KP3R/WXDAI pool in the last 24 hours?
KP3R/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KP3R to WXDAI?
The exchange rate of 1 KP3R to WXDAI is 98.81, captured at 8:29 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $99.12 today.
KP3R-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.06 | 5:48:35 PM | buy | $0.01 | $99.12 | 0.01 | 98.81 | 0.00 | 0xbf...90d6 | |
| 2024.01.01 | 3:41:20 PM | buy | $1.99 | $97.76 | 1.00 | 98.28 | 0.02 | 0x14...02d6 | |
| 2024.01.01 | 3:31:10 PM | buy | $2.68 | $96.4 | 2.70 | 96.92 | 0.03 | 0x7f...e661 | |
| 2024.01.01 | 1:16:25 PM | buy | $2.01 | $95.82 | 1.00 | 95.57 | 0.02 | 0x7d...dcf6 | |
| 2023.11.12 | 12:17:55 PM | buy | $50.13 | $94.98 | 49.00 | 94.73 | 0.62 | 0xbb...7f1d | |
| 2023.11.12 | 10:13:10 AM | buy | $30.09 | $68.56 | 29.00 | 68.36 | 0.49 | 0xba...4434 | |
| 2023.08.22 | 4:38:15 AM | sell | $42.67 | $54.75 | 42.55 | 54.6 | 0.67 | 0xea...e84c | |
| 2023.06.22 | 9:05:30 PM | buy | $0.00 | $74.65 | 0.00 | 74.87 | 0.00 | 0x5e...0d50 | |
| 2023.06.14 | 11:11:00 PM | buy | $9.00 | $74.7 | 0.00 | 74.87 | 1.00 | 0x55...9600 | |
| 2023.06.08 | 12:10:05 PM | buy | $0.01 | $75.03 | 0.01 | 74.87 | 0.00 | 0x72...2c38 | |
| 2023.06.07 | 5:51:45 AM | buy | $0.01 | $74.73 | 0.01 | 74.86 | 0.00 | 0x01...579e | |
| 2023.06.06 | 7:40:05 AM | buy | $0.01 | $75 | 0.01 | 74.86 | 0.00 | 0x2a...a9c7 | |
| 2023.06.04 | 12:54:55 PM | buy | $0.01 | $74.68 | 0.01 | 74.85 | 0.00 | 0x59...b8ba | |
| 2023.06.04 | 12:01:55 PM | buy | $0.01 | $74.68 | 0.01 | 74.85 | 0.00 | 0xd9...0dd8 | |
| 2023.06.03 | 4:38:05 PM | buy | $0.01 | $75.01 | 0.01 | 74.84 | 0.00 | 0x4a...e986 | |
| 2023.05.08 | 8:40:50 AM | sell | $24.09 | $74.42 | 24.16 | 74.62 | 0.30 | 0xbb...a2d0 | |
| 2023.03.31 | 6:53:20 AM | buy | $0.20 | $87.33 | 0.20 | 87.6 | 0.00 | 0xc7...d115 | |
| 2023.03.30 | 5:02:45 AM | buy | $0.00 | $87.19 | 1.00 | 87.27 | 0.01 | 0x96...5d36 | |
| 2023.03.20 | 2:44:55 AM | buy | $0.02 | $87.02 | 0.02 | 86.99 | 0.00 | 0xf8...eacf | |
| 2023.03.06 | 5:13:30 PM | buy | $8.48 | $84.75 | 8.47 | 84.66 | 0.10 | - | 0x2a...66bd |