- WhatToFarm
- Gnosis
- Bao Finance
- KNC-WXDAI LPs
Info about KNC-WXDAI pair
- Pooled KNC:
- 351.32
- Pooled WXDAI:
- $182.23
KNC/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of KNC token on DEX Bao Finance is $0.5207. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNC token contract is 0x1534fB3E82849314360C267FE20Df3901A2ED3f9 with a market cap $2,499.77. The liquidity pool contract is 0xc8812c9BBb3554F862e427CA063E3A057Ec2b335 with total value locked (TVL) of $364.79. The KNC/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of KNC/WXDAI now?
The current liquidity of KNC/WXDAI with the contract address 0xc8812c9BBb3554F862e427CA063E3A057Ec2b335 is $364.79.
How many transactions are there in the KNC/WXDAI pool in the last 24 hours?
The total transactions of KNC/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/WXDAI pool in the last 24 hours?
KNC/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNC to WXDAI?
The exchange rate of 1 KNC to WXDAI is 0.5202, captured at 10:00 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.5207 today.
KNC-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 5:46:25 AM | buy | $0.01 | $0.5207 | 0.01 | 0.5202 | 0.01922 | 0xe5...961a | |
| 07/17/2024 | 2:28:10 AM | buy | $0.1164 | $0.5196 | 0.1165 | 0.5198 | 0.2241 | 0xb7...f252 | |
| 07/17/2024 | 2:28:05 AM | sell | $1.97 | $0.5217 | 1.97 | 0.522 | 3.79 | 0x2a...a85a | |
| 07/17/2024 | 2:28:00 AM | buy | $0.1106 | $0.5303 | 0.1106 | 0.5306 | 0.2085 | 0x26...440f | |
| 07/17/2024 | 2:27:55 AM | sell | $2.52 | $0.534 | 2.52 | 0.5342 | 4.72 | 0xcf...5ef2 | |
| 03/06/2024 | 5:11:00 PM | buy | $0.01002 | $0.546 | 0.01 | 0.5447 | 0.01835 | 0x0c...9c7c | |
| 03/06/2024 | 4:15:45 PM | sell | $0.02056 | $0.5417 | 0.02055 | 0.5415 | 0.03796 | 0xee...b9fe | |
| 03/06/2024 | 4:13:15 PM | buy | $0.03001 | $0.545 | 0.03 | 0.5447 | 0.05506 | 0x20...5cd5 | |
| 02/26/2024 | 7:35:15 AM | buy | $0.002003 | $0.5455 | 0.002 | 0.5446 | 0.003671 | 0xc6...58bf | |
| 12/11/2023 | 5:13:35 PM | sell | $0.0444 | $0.5413 | 0.04442 | 0.5415 | 0.08203 | 0x58...e598 | |
| 12/11/2023 | 5:13:30 PM | buy | $0.0444 | $0.5445 | 0.04441 | 0.5447 | 0.08153 | 0xa3...0d36 | |
| 12/09/2023 | 2:26:05 PM | buy | $0.01453 | $0.5429 | 0.01457 | 0.5446 | 0.02676 | 0x0f...eb98 | |
| 11/01/2023 | 5:43:45 PM | sell | $0.6569 | $0.5446 | 0.6551 | 0.5431 | 1.2 | 0x47...c196 | |
| 11/01/2023 | 5:43:45 PM | sell | $2.43 | $0.5534 | 2.42 | 0.5519 | 4.39 | 0x47...c196 | |
| 11/01/2023 | 5:43:40 PM | sell | $8.63 | $0.5443 | 8.61 | 0.5429 | 14.75 | 0xf6...939d | |
| 09/19/2023 | 8:21:50 AM | buy | $0.06117 | $0.6117 | 0.06132 | 0.6132 | 0.1 | 0x76...de16 | |
| 09/15/2023 | 8:46:50 AM | buy | $0.0001002 | $0.6148 | 0.0001 | 0.613 | 0.0001631 | 0x7e...ef50 | |
| 08/17/2023 | 11:27:40 AM | sell | $0.8356 | $0.6117 | 0.8358 | 0.6118 | 1.36 | 0x68...57c6 | |
| 08/17/2023 | 7:38:25 AM | sell | $1.28 | $0.6173 | 1.28 | 0.6183 | 2.08 | 0xe2...d1bd | |
| 08/17/2023 | 3:22:15 AM | buy | $1.06 | $0.6207 | 1.06 | 0.6227 | 1.71 | 0xf9...205d |