- WhatToFarm
- Gnosis
- Bao Finance
- JRT-WXDAI LPs
Info about JRT-WXDAI pair
- Pooled JRT:
- 31,385.34
- Pooled WXDAI:
- $169.27
JRT/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of JRT token on DEX Bao Finance is $0.005382. JRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JRT token contract is 0xCCF1279C3406Ad1181bee00daB4b28B23D17Ddb1 with a market cap $2,818.36. The liquidity pool contract is 0x2590eB745199436b404757e8d2e38b31049633b0 with total value locked (TVL) of $338.38. The JRT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of JRT/WXDAI now?
The current liquidity of JRT/WXDAI with the contract address 0x2590eB745199436b404757e8d2e38b31049633b0 is $338.38.
How many transactions are there in the JRT/WXDAI pool in the last 24 hours?
The total transactions of JRT/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JRT/WXDAI pool in the last 24 hours?
JRT/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JRT to WXDAI?
The exchange rate of 1 JRT to WXDAI is 0.005384, captured at 9:53 AM UTC.
How much is 1 JRT in dollars?
The price of converting 1 JRT to USD is $0.005382 today.
JRT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2024 | 2:26:25 AM | sell | $0.2367 | $0.005382 | 0.2368 | 0.005384 | 43.98 | 0x86...6b56 | |
| 07/17/2024 | 2:15:55 AM | sell | $3.34 | $0.005496 | 3.34 | 0.005499 | 609.07 | 0x8c...b026 | |
| 06/27/2024 | 10:04:25 PM | buy | $29.9 | $0.005606 | 30 | 0.005624 | 6,406.45 | 0x68...b751 | |
| 06/20/2024 | 8:24:35 PM | sell | $52.47 | $0.003879 | 52.43 | 0.003877 | 9,982.37 | 0x46...2db5 | |
| 01/20/2024 | 1:32:40 PM | buy | $0.5006 | $0.007168 | 0.5 | 0.007158 | 69.84 | 0x66...cdc7 | |
| 10/06/2023 | 11:45:30 PM | sell | $39.01 | $0.007097 | 39.12 | 0.007118 | 4,602.73 | 0xc3...20a6 | |
| 08/21/2023 | 1:30:45 PM | buy | $0.00009968 | $0.0102 | 0.0001 | 0.01023 | 0.009767 | 0xa6...157a | |
| 06/22/2023 | 9:08:05 PM | buy | $0.0000997 | $0.0102 | 0.0001 | 0.01023 | 0.009767 | 0x7e...9476 | |
| 06/19/2023 | 9:54:15 PM | buy | $1.52 | $0.01016 | 1.52 | 0.01017 | 150 | 0x11...13e7 | |
| 06/14/2023 | 10:59:30 PM | buy | $0.069977 | $0.01008 | 0.051 | 0.0101 | 0.00009893 | 0x07...1ab5 | |
| 06/08/2023 | 12:10:25 PM | buy | $0.009989 | $0.01012 | 0.009967 | 0.0101 | 0.9862 | 0x97...1363 | |
| 06/07/2023 | 5:51:10 AM | buy | $0.009926 | $0.01008 | 0.009944 | 0.0101 | 0.984 | 0x0c...556c | |
| 06/06/2023 | 7:38:40 AM | buy | $0.009967 | $0.01012 | 0.009948 | 0.0101 | 0.9845 | 0x4c...8272 | |
| 06/04/2023 | 12:54:20 PM | buy | $0.009926 | $0.01008 | 0.009949 | 0.0101 | 0.9846 | 0xc0...98d4 | |
| 06/04/2023 | 11:23:20 AM | buy | $0.009938 | $0.01008 | 0.00996 | 0.0101 | 0.9858 | 0x3b...c459 | |
| 06/03/2023 | 4:37:25 PM | buy | $0.009969 | $0.01012 | 0.009948 | 0.0101 | 0.9847 | 0x98...ffd0 | |
| 05/03/2023 | 1:07:00 PM | sell | $28.02 | $0.01004 | 28.1 | 0.01007 | 2,500 | 0xb9...c446 | |
| 05/03/2023 | 12:44:00 PM | buy | $1.25 | $0.01256 | 1.25 | 0.01259 | 100 | 0x97...eec3 | |
| 04/21/2023 | 7:09:40 AM | sell | $20.18 | $0.01253 | 20.12 | 0.01249 | 1,500 | 0xba...ba21 | |
| 04/17/2023 | 1:47:30 PM | buy | $1.44 | $0.01449 | 1.44 | 0.01445 | 100 | 0xc8...646b |