- WhatToFarm
- Gnosis
- Bao Finance
- JRT-WXDAI LPs
Info about JRT-WXDAI pair
- Pooled JRT:
- 27,809.42
- Pooled WXDAI:
- $198.97
JRT/WXDAI price stats on Gnosis
As of May 4, 2024, the current price of JRT token on DEX Bao Finance is $0.007168. JRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JRT token contract is 0xCCF1279C3406Ad1181bee00daB4b28B23D17Ddb1 with a market cap $3,720.05. The liquidity pool contract is 0x2590eB745199436b404757e8d2e38b31049633b0 with total value locked (TVL) of $398.48. The JRT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of JRT/WXDAI now?
The current liquidity of JRT/WXDAI with the contract address 0x2590eB745199436b404757e8d2e38b31049633b0 is $398.48.
How many transactions are there in the JRT/WXDAI pool in the last 24 hours?
The total transactions of JRT/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JRT/WXDAI pool in the last 24 hours?
JRT/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JRT to WXDAI?
The exchange rate of 1 JRT to WXDAI is 0.007158, captured at 2:20 AM UTC.
How much is 1 JRT in dollars?
The price of converting 1 JRT to USD is $0.007168 today.
JRT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.20 | 1:32:40 PM | buy | $0.50 | $0.007168 | 0.50 | 0.007158 | 69.85 | 0x66...cdc7 | |
| 2023.10.06 | 11:45:30 PM | sell | $39.01 | $0.007098 | 39.13 | 0.007119 | 4 602.74 | 0xc3...20a6 | |
| 2023.08.21 | 1:30:45 PM | buy | $0.00 | $0.01021 | 0.00 | 0.01024 | 0.01 | 0xa6...157a | |
| 2023.06.22 | 9:08:05 PM | buy | $0.00 | $0.01021 | 0.00 | 0.01024 | 0.01 | 0x7e...9476 | |
| 2023.06.19 | 9:54:15 PM | buy | $1.52 | $0.01016 | 1.53 | 0.01017 | 150.00 | 0x11...13e7 | |
| 2023.06.14 | 10:59:30 PM | buy | $9.00 | $0.01008 | 0.00 | 0.01011 | 0.00 | 0x07...1ab5 | |
| 2023.06.08 | 12:10:25 PM | buy | $0.01 | $0.01013 | 0.01 | 0.01011 | 0.99 | 0x97...1363 | |
| 2023.06.07 | 5:51:10 AM | buy | $0.01 | $0.01009 | 0.01 | 0.01011 | 0.98 | 0x0c...556c | |
| 2023.06.06 | 7:38:40 AM | buy | $0.01 | $0.01012 | 0.01 | 0.01011 | 0.98 | 0x4c...8272 | |
| 2023.06.04 | 12:54:20 PM | buy | $0.01 | $0.01008 | 0.01 | 0.0101 | 0.98 | 0xc0...98d4 | |
| 2023.06.04 | 11:23:20 AM | buy | $0.01 | $0.01008 | 0.01 | 0.0101 | 0.99 | 0x3b...c459 | |
| 2023.06.03 | 4:37:25 PM | buy | $0.01 | $0.01012 | 0.01 | 0.0101 | 0.98 | 0x98...ffd0 | |
| 2023.05.03 | 1:07:00 PM | sell | $28.03 | $0.01005 | 28.10 | 0.01007 | 2 500.00 | 0xb9...c446 | |
| 2023.05.03 | 12:44:00 PM | buy | $1.26 | $0.01256 | 1.26 | 0.0126 | 100.00 | 0x97...eec3 | |
| 2023.04.21 | 7:09:40 AM | sell | $20.18 | $0.01253 | 20.13 | 0.0125 | 1 500.00 | 0xba...ba21 | |
| 2023.04.17 | 1:47:30 PM | buy | $1.45 | $0.0145 | 1.45 | 0.01446 | 100.00 | 0xc8...646b | |
| 2023.03.20 | 4:21:45 PM | buy | $1.43 | $0.01434 | 1.43 | 0.01431 | 100.00 | - | 0xf6...6575 |
| 2023.03.09 | 11:09:55 AM | buy | $1.42 | $0.01415 | 1.42 | 0.01417 | 100.00 | 0xd7...d4d4 | |
| 2023.03.07 | 12:12:05 AM | buy | $6.89 | $0.01379 | 6.87 | 0.01375 | 500.00 | - | 0xf8...3327 |
| 2023.03.05 | 9:33:25 AM | buy | $6.56 | $0.01312 | 6.54 | 0.01309 | 500.00 | 0x50...953d |