- WhatToFarm
- Gnosis
- Bao Finance
- 1INCH-WXDAI LPs
Info about 1INCH-WXDAI pair
- Pooled 1INCH:
- 943.67
- Pooled WXDAI:
- $409.81
1INCH/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of 1INCH token on DEX Bao Finance is $0.4316. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1INCH token contract is 0x7f7440C5098462f833E123B44B8A03E1d9785BAb with a market cap $2,759.26. The liquidity pool contract is 0x8746355882E10AAE144d3709889dfAA39FF2a692 with total value locked (TVL) of $817.01. The 1INCH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of 1INCH/WXDAI now?
The current liquidity of 1INCH/WXDAI with the contract address 0x8746355882E10AAE144d3709889dfAA39FF2a692 is $817.01.
How many transactions are there in the 1INCH/WXDAI pool in the last 24 hours?
The total transactions of 1INCH/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/WXDAI pool in the last 24 hours?
1INCH/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1INCH to WXDAI?
The exchange rate of 1 1INCH to WXDAI is 0.433, captured at 9:51 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.4316 today.
1INCH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 10:14:05 PM | sell | $0.03 | $0.4316 | 0.03 | 0.433 | 0.06 | 0x18...c8bf | |
| 2024.05.01 | 10:02:35 AM | sell | $0.03 | $0.4317 | 0.03 | 0.4331 | 0.07 | 0x55...163e | |
| 2024.04.27 | 7:48:15 PM | buy | $0.06 | $0.4347 | 0.06 | 0.4356 | 0.13 | 0xb7...9bdb | |
| 2024.04.27 | 6:38:05 PM | buy | $0.06 | $0.4348 | 0.06 | 0.4355 | 0.14 | 0xbc...84de | |
| 2024.04.27 | 6:02:45 PM | buy | $0.02 | $0.4346 | 0.02 | 0.4354 | 0.05 | 0xba...951a | |
| 2024.04.27 | 5:49:45 PM | buy | $0.02 | $0.4345 | 0.02 | 0.4354 | 0.05 | 0x83...3930 | |
| 2024.04.26 | 5:02:55 PM | sell | $0.02 | $0.4333 | 0.02 | 0.4346 | 0.04 | 0xe8...8d40 | |
| 2024.04.24 | 1:06:55 PM | buy | $0.03 | $0.4366 | 0.03 | 0.4359 | 0.06 | 0x9f...e71c | |
| 2024.04.24 | 1:06:45 PM | buy | $0.02 | $0.4366 | 0.02 | 0.4358 | 0.05 | 0xc4...fa75 | |
| 2024.04.24 | 10:01:55 AM | buy | $0.01 | $0.4365 | 0.01 | 0.4358 | 0.03 | 0xe9...c86a | |
| 2024.04.24 | 9:59:05 AM | sell | $2.96 | $0.437 | 2.96 | 0.4363 | 6.78 | 0x18...6465 | |
| 2024.04.23 | 2:43:25 PM | buy | $0.07 | $0.4418 | 0.07 | 0.442 | 0.15 | 0x89...0107 | |
| 2024.04.23 | 11:51:40 AM | buy | $0.02 | $0.4417 | 0.02 | 0.4419 | 0.05 | 0x38...ed22 | |
| 2024.04.23 | 11:48:55 AM | buy | $0.06 | $0.4417 | 0.06 | 0.4418 | 0.13 | 0x45...eb25 | |
| 2024.04.23 | 7:51:10 AM | buy | $0.36 | $0.4426 | 0.36 | 0.4414 | 0.82 | 0x7e...40bc | |
| 2024.04.23 | 7:50:15 AM | buy | $0.08 | $0.442 | 0.08 | 0.4408 | 0.18 | 0xd8...b106 | |
| 2024.04.23 | 7:50:15 AM | buy | $0.07 | $0.4422 | 0.07 | 0.4409 | 0.17 | 0xab...a0a9 | |
| 2024.04.23 | 7:50:10 AM | sell | $6.82 | $0.4465 | 6.81 | 0.4453 | 15.28 | 0x02...af96 | |
| 2024.04.22 | 6:58:25 PM | buy | $0.07 | $0.4542 | 0.07 | 0.4553 | 0.14 | 0x0f...b758 | |
| 2024.04.22 | 3:51:20 PM | buy | $0.09 | $0.4539 | 0.09 | 0.4551 | 0.20 | 0x0d...7dd7 |