- WhatToFarm
- Gnosis
- Bao Finance
- 1INCH-WXDAI LPs
Info about 1INCH-WXDAI pair
- Pooled 1INCH:
- 871.11
- Pooled WXDAI:
- $414.88
1INCH/WXDAI price stats on Gnosis
As of January 15, 2025, the current price of 1INCH token on DEX Bao Finance is $0.4791. 1INCH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. 1INCH token contract is 0x7f7440C5098462f833E123B44B8A03E1d9785BAb with a market cap $3,209.23. The liquidity pool contract is 0x8746355882E10AAE144d3709889dfAA39FF2a692 with total value locked (TVL) of $832.42. The 1INCH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of 1INCH/WXDAI now?
The current liquidity of 1INCH/WXDAI with the contract address 0x8746355882E10AAE144d3709889dfAA39FF2a692 is $832.42.
How many transactions are there in the 1INCH/WXDAI pool in the last 24 hours?
The total transactions of 1INCH/WXDAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 1INCH/WXDAI pool in the last 24 hours?
1INCH/WXDAI pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 1INCH to WXDAI?
The exchange rate of 1 1INCH to WXDAI is 0.4776, captured at 9:22 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.4791 today.
1INCH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 9:36:55 AM | buy | $0.05248 | $0.4791 | 0.05231 | 0.4776 | 0.1095 | 0xb9...9364 | |
| 01/13/2025 | 10:29:35 AM | sell | $0.2071 | $0.4763 | 0.2065 | 0.4749 | 0.4348 | 0xfd...8bf3 | |
| 01/13/2025 | 6:49:10 AM | sell | $0.1001 | $0.4765 | 0.09994 | 0.4753 | 0.2102 | 0xb3...c8b0 | |
| 01/09/2025 | 8:01:00 PM | sell | $0.09082 | $0.4754 | 0.09083 | 0.4755 | 0.191 | 0x8c...e8a7 | |
| 01/08/2025 | 6:25:15 PM | sell | $0.09519 | $0.4753 | 0.09525 | 0.4757 | 0.2002 | 0x10...7466 | |
| 01/08/2025 | 5:09:30 PM | sell | $0.1599 | $0.4756 | 0.16 | 0.476 | 0.3362 | 0xe2...cba8 | |
| 01/08/2025 | 6:22:10 AM | sell | $0.08816 | $0.4759 | 0.08822 | 0.4763 | 0.1852 | 0xb3...501c | |
| 01/07/2025 | 6:29:00 PM | sell | $0.2038 | $0.4761 | 0.204 | 0.4766 | 0.428 | 0xb1...4d02 | |
| 01/04/2025 | 9:52:00 AM | buy | $0.07673 | $0.4784 | 0.07696 | 0.4799 | 0.1603 | 0xa2...2175 | |
| 01/03/2025 | 4:05:55 PM | buy | $0.05303 | $0.4804 | 0.05295 | 0.4797 | 0.1103 | 0xbd...e869 | |
| 01/02/2025 | 2:16:55 PM | buy | $0.05345 | $0.4804 | 0.05336 | 0.4796 | 0.1112 | 0x61...2bc1 | |
| 12/29/2024 | 4:03:50 AM | buy | $0.06927 | $0.4808 | 0.06907 | 0.4794 | 0.144 | 0x5e...739e | |
| 12/25/2024 | 1:12:00 PM | buy | $0.01613 | $0.4812 | 0.01612 | 0.4809 | 0.03351 | 0xb1...adbd | |
| 12/25/2024 | 5:16:20 AM | buy | $0.06756 | $0.4812 | 0.0675 | 0.4808 | 0.1403 | 0x28...4958 | |
| 12/24/2024 | 6:56:05 PM | buy | $0.06603 | $0.4808 | 0.06602 | 0.4807 | 0.1373 | 0xa2...94be | |
| 12/24/2024 | 2:06:40 PM | buy | $0.05407 | $0.4805 | 0.05407 | 0.4805 | 0.1125 | 0x9e...7258 | |
| 12/21/2024 | 10:19:00 PM | sell | $0.105 | $0.477 | 0.1051 | 0.4777 | 0.2201 | 0x95...8d59 | |
| 12/21/2024 | 1:33:45 PM | sell | $0.09171 | $0.4771 | 0.09189 | 0.478 | 0.1922 | 0x1f...0d52 | |
| 12/21/2024 | 12:02:05 AM | buy | $0.0539 | $0.4816 | 0.05378 | 0.4805 | 0.1119 | 0xb9...6607 | |
| 12/20/2024 | 3:51:30 PM | buy | $0.06275 | $0.4813 | 0.06262 | 0.4803 | 0.1303 | 0x18...8369 |