- WhatToFarm
- Gnosis
- Bao Finance
- 1INCH-WXDAI LPs
Info about 1INCH-WXDAI pair
- Pooled 1INCH:
- 1,141.28
- Pooled WXDAI:
- $315.91
1INCH/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of 1INCH token on DEX Bao Finance is $0.2756. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1INCH token contract is 0x7f7440C5098462f833E123B44B8A03E1d9785BAb with a market cap $1,856.97. The liquidity pool contract is 0x8746355882E10AAE144d3709889dfAA39FF2a692 with total value locked (TVL) of $631.05. The 1INCH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of 1INCH/WXDAI now?
The current liquidity of 1INCH/WXDAI with the contract address 0x8746355882E10AAE144d3709889dfAA39FF2a692 is $631.05.
How many transactions are there in the 1INCH/WXDAI pool in the last 24 hours?
The total transactions of 1INCH/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/WXDAI pool in the last 24 hours?
1INCH/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1INCH to WXDAI?
The exchange rate of 1 1INCH to WXDAI is 0.2759, captured at 9:51 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2756 today.
1INCH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 7:28:00 PM | sell | $0.008562 | $0.2756 | 0.008573 | 0.2759 | 0.03106 | 0xc5...a981 | |
| 11/13/2024 | 7:25:00 PM | buy | $0.008589 | $0.2773 | 0.0086 | 0.2776 | 0.03097 | 0x7c...2d8f | |
| 11/13/2024 | 7:21:50 PM | sell | $0.0078 | $0.2756 | 0.00781 | 0.2759 | 0.0283 | 0xce...7c35 | |
| 11/13/2024 | 5:54:25 PM | buy | $0.009979 | $0.277 | 0.01 | 0.2776 | 0.03601 | 0x23...2c79 | |
| 11/13/2024 | 6:38:50 AM | sell | $0.09419 | $0.2755 | 0.09437 | 0.276 | 0.3418 | 0x3f...b99b | |
| 11/13/2024 | 4:32:20 AM | sell | $0.0949 | $0.2756 | 0.0951 | 0.2762 | 0.3442 | 0xd6...b83a | |
| 11/12/2024 | 12:02:05 AM | buy | $0.145 | $0.2777 | 0.1451 | 0.2778 | 0.5223 | 0xfd...fef5 | |
| 11/11/2024 | 9:22:25 PM | buy | $0.02003 | $0.2782 | 0.02 | 0.2777 | 0.07201 | 0x4a...22fa | |
| 11/11/2024 | 4:07:30 PM | buy | $0.0601 | $0.2781 | 0.06 | 0.2776 | 0.2161 | 0x7c...bdaf | |
| 11/10/2024 | 5:21:15 AM | buy | $0.06206 | $0.2777 | 0.062 | 0.2775 | 0.2234 | 0x83...4ad1 | |
| 11/09/2024 | 6:09:00 AM | buy | $0.1432 | $0.2768 | 0.1434 | 0.2773 | 0.5172 | 0x53...9980 | |
| 11/07/2024 | 8:21:10 PM | buy | $0.1366 | $0.2771 | 0.1366 | 0.277 | 0.4932 | 0x0b...b113 | |
| 11/07/2024 | 1:23:30 AM | buy | $0.1407 | $0.2768 | 0.1408 | 0.2768 | 0.5086 | 0x23...7c7a | |
| 11/06/2024 | 2:42:35 PM | buy | $0.1893 | $0.2765 | 0.1894 | 0.2765 | 0.6848 | 0x8b...bb52 | |
| 11/06/2024 | 2:31:10 PM | buy | $0.06203 | $0.2763 | 0.06204 | 0.2763 | 0.2245 | 0x64...092d | |
| 11/06/2024 | 5:25:25 AM | buy | $0.06111 | $0.2762 | 0.06112 | 0.2762 | 0.2212 | 0x16...9dbd | |
| 11/06/2024 | 5:12:35 AM | buy | $0.05723 | $0.2761 | 0.05722 | 0.2761 | 0.2072 | 0xc9...b33a | |
| 11/04/2024 | 9:36:45 PM | buy | $1 | $0.2752 | 1 | 0.2752 | 3.63 | 0x3a...32c3 | |
| 11/03/2024 | 3:12:20 AM | sell | $0.09372 | $0.2727 | 0.09373 | 0.2727 | 0.3436 | 0xf1...5c63 | |
| 11/01/2024 | 6:52:40 AM | buy | $0.01 | $0.2744 | 0.01 | 0.2744 | 0.03643 | 0xfd...9d69 |