- WhatToFarm
- Gnosis
- Bao Finance
- HUSD-WXDAI LPs
Info about HUSD-WXDAI pair
- Pooled HUSD:
- 38,274.35
- Pooled WXDAI:
- $315.16
HUSD/WXDAI price stats on Gnosis
As of December 20, 2025, the current price of HUSD token on DEX Bao Finance is $0.008218. HUSD price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. HUSD token contract is 0x1e37E5b504F7773460d6eB0e24D2e7C223B66EC7 with a market cap $554.85. The liquidity pool contract is 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 with total value locked (TVL) of $631.04. The HUSD/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HUSD/WXDAI now?
The current liquidity of HUSD/WXDAI with the contract address 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 is $631.04.
How many transactions are there in the HUSD/WXDAI pool in the last 24 hours?
The total transactions of HUSD/WXDAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HUSD/WXDAI pool in the last 24 hours?
HUSD/WXDAI pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 HUSD to WXDAI?
The exchange rate of 1 HUSD to WXDAI is 0.008209, captured at 1:39 AM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.008218 today.
HUSD-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:10:00 PM | sell | $0.0004458 | $0.008218 | 0.0004453 | 0.008209 | 0.05424 | 0x46...aac1 | |
| 12/19/2025 | 8:53:05 AM | sell | $0.002467 | $0.008206 | 0.002468 | 0.008209 | 0.3006 | 0x6e...1116 | |
| 12/19/2025 | 8:51:05 AM | sell | $0.05196 | $0.008207 | 0.05198 | 0.008211 | 6.33 | 0x75...ea5f | |
| 12/04/2025 | 8:57:45 PM | sell | $0.04137 | $0.008199 | 0.04144 | 0.008213 | 5.04 | 0xe9...0ffc | |
| 12/03/2025 | 11:14:10 AM | sell | $0.002612 | $0.008207 | 0.002614 | 0.008214 | 0.3183 | 0x55...eb16 | |
| 12/03/2025 | 11:07:40 AM | sell | $0.002599 | $0.00821 | 0.002601 | 0.008214 | 0.3166 | 0xf4...dc01 | |
| 12/03/2025 | 11:05:45 AM | sell | $0.002549 | $0.00821 | 0.002551 | 0.008215 | 0.3105 | 0xc7...60be | |
| 12/03/2025 | 7:57:40 AM | sell | $0.003244 | $0.008192 | 0.003253 | 0.008215 | 0.396 | 0x3a...a905 | |
| 12/03/2025 | 7:56:20 AM | sell | $0.09851 | $0.008195 | 0.09878 | 0.008217 | 12.02 | 0xfd...dd1b | |
| 12/03/2025 | 7:55:55 AM | buy | $0.417 | $0.008236 | 0.4181 | 0.008259 | 50.63 | 0x9b...0d09 | |
| 12/03/2025 | 7:55:55 AM | buy | $0.4744 | $0.008213 | 0.4757 | 0.008235 | 57.76 | 0x27...cc80 | |
| 12/03/2025 | 7:55:50 AM | sell | $0.01999 | $0.008152 | 0.02004 | 0.008174 | 2.45 | 0x19...e547 | |
| 12/03/2025 | 7:55:40 AM | sell | $0.01086 | $0.008152 | 0.01089 | 0.008175 | 1.33 | 0x50...4918 | |
| 12/03/2025 | 7:55:35 AM | buy | $0.05671 | $0.0082 | 0.05687 | 0.008223 | 6.91 | 0x9d...b582 | |
| 12/03/2025 | 7:55:15 AM | sell | $0.8334 | $0.008172 | 0.8357 | 0.008194 | 101.98 | 0xd6...4c02 | |
| 12/03/2025 | 7:55:15 AM | sell | $0.1468 | $0.008197 | 0.1473 | 0.00822 | 17.91 | 0x0c...6bff | |
| 12/03/2025 | 7:55:10 AM | buy | $3.49 | $0.008159 | 3.5 | 0.008181 | 428.9 | 0x06...cc09 | |
| 12/03/2025 | 7:55:10 AM | sell | $0.0071 | $0.008201 | 0.00712 | 0.008224 | 0.8657 | 0x08...c0c4 | |
| 12/03/2025 | 7:51:35 AM | buy | $0.04278 | $0.008091 | 0.04277 | 0.008089 | 5.28 | 0xbd...213a | |
| 12/03/2025 | 7:51:15 AM | buy | $0.1596 | $0.008062 | 0.16 | 0.008084 | 19.8 | 0xb2...ae04 |