WhatToFarm
/
Get started
12 Swap

Info about HUSD-WXDAI pair

Price USD
$0.03095
Price
0.03092 WXDAI
TVL
$1,217.32
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5
HUSD:
0x1e37E5b504F7773460d6eB0e24D2e7C223B66EC7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HUSD:
19,713.23
Pooled WXDAI:
$607.96

HUSD/WXDAI price stats on Gnosis

As of November 15, 2024, the current price of HUSD token on DEX Bao Finance is $0.03095. HUSD price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. HUSD token contract is 0x1e37E5b504F7773460d6eB0e24D2e7C223B66EC7 with a market cap $1,206.04. The liquidity pool contract is 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 with total value locked (TVL) of $1,217.32. The HUSD/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HUSD/WXDAI with the contract address 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 is $1,217.32.

The total transactions of HUSD/WXDAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HUSD/WXDAI pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 HUSD to WXDAI is 0.03092, captured at 10:00 AM UTC.

The price of converting 1 HUSD to USD is $0.03095 today.

HUSD-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/15/202412:56:35 AMbuy$0.2044$0.030950.20420.030926.6
0x7e0...82E2
0x12...4ea5
11/14/20249:26:10 PMsell$0.2744$0.030770.2740.030748.91
0x000...aEb4
0x36...5f6e
11/08/20248:52:10 PMbuy$0.4391$0.030860.440.0309114.23
0x9A6...D231
0x3c...e8c8
11/08/20248:51:25 PMbuy$0.1598$0.030830.16010.030885.18
0x000...C41e
0xcf...5ef2
11/08/20248:51:25 PMbuy$1.77$0.030731.770.0307857.64
0xFEB...c9B9
0xfd...290e
11/08/20248:51:20 PMsell$2.38$0.030582.390.0306378.14
0xd5C...C198
0x09...c1d9
11/02/20243:05:05 PMbuy$0.2299$0.030930.230.030937.43
0xEfA...495d
0x09...ae34
11/01/20243:35:50 PMbuy$0.358$0.03090.3580.030911.58
0x000...2F14
0x0d...b1e3
11/01/20241:37:45 AMbuy$0.9$0.030830.90.0308329.18
0xEfA...495d
0x6d...125b
10/31/202410:53:15 PMbuy$1.32$0.030731.320.0307242.98
0xe6c...C716
0xc6...13d0
10/31/202410:53:10 PMsell$2.87$0.030622.870.0306193.8
0x509...F0c1
0x27...6a61
10/30/20241:04:25 PMsell$0.9351$0.030780.93510.0307830.37
0xe6c...C716
0x5c...18db
10/25/202411:32:00 PMbuy$0.3001$0.0310.30.0319.67
0x90F...8002
0xec...2e2d
10/25/202411:31:15 PMbuy$1.1$0.030931.10.0309335.56
0x3Fa...EFC7
0x22...8a8f
10/12/20242:01:20 PMbuy$0.1574$0.030880.15730.030865.09
0x90F...8002
0x24...debe