- WhatToFarm
- Gnosis
- Bao Finance
- HUSD-WXDAI LPs
Info about HUSD-WXDAI pair
- Pooled HUSD:
- 50,827.34
- Pooled WXDAI:
- $237.13
HUSD/WXDAI price stats on Gnosis
As of July 16, 2025, the current price of HUSD token on DEX Bao Finance is $0.004662. HUSD price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $120.25. HUSD token contract is 0x1e37E5b504F7773460d6eB0e24D2e7C223B66EC7 with a market cap $390.77. The liquidity pool contract is 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 with total value locked (TVL) of $475.44. The HUSD/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HUSD/WXDAI now?
The current liquidity of HUSD/WXDAI with the contract address 0x447Fe71ABCc00959B8cA9eD4E55b3D4bEA5E15E5 is $475.44.
How many transactions are there in the HUSD/WXDAI pool in the last 24 hours?
The total transactions of HUSD/WXDAI is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HUSD/WXDAI pool in the last 24 hours?
HUSD/WXDAI pool has a trading volume of $120.25 in the last 24 hours.
What is the exchange rate of 1 HUSD to WXDAI?
The exchange rate of 1 HUSD to WXDAI is 0.004651, captured at 4:03 PM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.004662 today.
HUSD-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:09:10 AM | sell | $0.0006397 | $0.004662 | 0.0006381 | 0.004651 | 0.1371 | 0x05...4feb | |
| 07/15/2025 | 4:48:45 PM | buy | $0.0001299 | $0.004692 | 0.0001296 | 0.004679 | 0.02769 | 0x09...f2fe | |
| 07/15/2025 | 8:39:10 AM | sell | $0.001583 | $0.004661 | 0.00158 | 0.004651 | 0.3397 | 0xe3...ed9c | |
| 07/15/2025 | 8:39:05 AM | sell | $0.2824 | $0.004666 | 0.2818 | 0.004657 | 60.52 | 0x9e...b07f | |
| 07/15/2025 | 8:39:00 AM | buy | $0.01003 | $0.0047 | 0.01 | 0.00469 | 2.13 | 0xee...47e7 | |
| 07/15/2025 | 8:38:55 AM | buy | $0.001557 | $0.0047 | 0.001553 | 0.00469 | 0.3312 | 0x91...c172 | |
| 07/15/2025 | 8:38:55 AM | buy | $0.001644 | $0.0047 | 0.001641 | 0.00469 | 0.3499 | 0xd8...dbfd | |
| 07/15/2025 | 8:38:55 AM | buy | $0.01008 | $0.004699 | 0.01006 | 0.004689 | 2.14 | 0x75...0ce7 | |
| 07/15/2025 | 8:38:50 AM | buy | $0.003844 | $0.004699 | 0.003836 | 0.004689 | 0.818 | 0xb5...571a | |
| 07/15/2025 | 8:38:50 AM | buy | $1.28 | $0.004674 | 1.28 | 0.004664 | 274.73 | 0xce...d7c4 | |
| 07/15/2025 | 8:38:45 AM | buy | $3.95 | $0.004571 | 3.94 | 0.004561 | 865.17 | 0x6e...fb15 | |
| 07/15/2025 | 8:38:45 AM | buy | $1.02 | $0.004475 | 1.02 | 0.004465 | 228.52 | 0x06...1ee9 | |
| 07/15/2025 | 8:38:45 AM | buy | $5.71 | $0.004685 | 5.7 | 0.004675 | 1,315.74 | 0x41...a3f9 | |
| 07/15/2025 | 8:38:45 AM | buy | $10.72 | $0.004685 | 10.7 | 0.004675 | 2,656.75 | 0xc0...96f1 | |
| 07/15/2025 | 8:38:45 AM | sell | $97.23 | $0.004685 | 97.02 | 0.004675 | 17,500 | 0xfa...a802 | |
| 07/14/2025 | 10:23:45 PM | buy | $0.0001736 | $0.008085 | 0.0001739 | 0.008098 | 0.02148 | 0x08...84aa | |
| 07/14/2025 | 10:17:25 PM | buy | $0.01003 | $0.008085 | 0.01004 | 0.008097 | 1.24 | 0x5b...d9f6 | |
| 07/14/2025 | 10:17:20 PM | buy | $0.009983 | $0.008084 | 0.009999 | 0.008097 | 1.23 | 0x21...8523 | |
| 07/14/2025 | 10:17:20 PM | buy | $0.2138 | $0.008079 | 0.2141 | 0.008091 | 26.46 | 0x19...c3a2 | |
| 07/14/2025 | 10:17:15 PM | sell | $0.7631 | $0.008044 | 0.7643 | 0.008057 | 94.86 | 0x1f...3db7 |