- WhatToFarm
- Gnosis
- Bao Finance
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 35.19
- Pooled WXDAI:
- $264.93
HNY/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of HNY token on DEX Bao Finance is $7.52. HNY price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $17.43. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $399,700.74. The liquidity pool contract is 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 with total value locked (TVL) of $528.93. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 is $528.93.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $17.43 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 7.53, captured at 8:17 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $7.52 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:17:35 PM | sell | $0.83 | $7.52 | 0.83 | 7.53 | 0.11 | 0x87...170c | |
| 2024.05.03 | 7:16:50 PM | sell | $0.38 | $7.55 | 0.38 | 7.56 | 0.05 | 0xd8...2419 | |
| 2024.05.03 | 4:55:40 PM | buy | $0.66 | $7.59 | 0.66 | 7.6 | 0.09 | 0x6c...26bb | |
| 2024.05.03 | 4:23:05 PM | sell | $0.10 | $7.53 | 0.10 | 7.54 | 0.01 | 0x08...6ce8 | |
| 2024.05.03 | 4:22:55 PM | buy | $0.55 | $7.56 | 0.55 | 7.57 | 0.07 | 0x09...8524 | |
| 2024.05.03 | 4:22:50 PM | buy | $0.66 | $7.52 | 0.66 | 7.54 | 0.09 | 0x64...7ebd | |
| 2024.05.03 | 4:03:30 PM | buy | $0.28 | $7.5 | 0.28 | 7.51 | 0.04 | 0x59...b345 | |
| 2024.05.03 | 4:02:55 PM | buy | $0.55 | $7.47 | 0.55 | 7.49 | 0.07 | 0xaa...d508 | |
| 2024.05.03 | 4:02:00 PM | sell | $0.07 | $7.45 | 0.07 | 7.46 | 0.01 | 0x30...6d3f | |
| 2024.05.03 | 4:02:00 PM | sell | $0.54 | $7.43 | 0.54 | 7.44 | 0.07 | 0x05...42b5 | |
| 2024.05.03 | 4:01:45 PM | sell | $0.35 | $7.46 | 0.35 | 7.47 | 0.05 | 0xbc...61b4 | |
| 2024.05.03 | 4:01:25 PM | buy | $1.38 | $7.47 | 1.38 | 7.49 | 0.18 | 0xb6...bad4 | |
| 2024.05.03 | 3:58:15 PM | sell | $0.44 | $7.4 | 0.44 | 7.42 | 0.06 | 0x2f...5349 | |
| 2024.05.03 | 3:56:25 PM | sell | $0.51 | $7.43 | 0.51 | 7.44 | 0.07 | 0xcf...acf3 | |
| 2024.05.03 | 3:55:25 PM | buy | $0.98 | $7.46 | 0.98 | 7.48 | 0.13 | 0x13...f416 | |
| 2024.05.03 | 3:46:40 PM | sell | $0.13 | $7.39 | 0.13 | 7.41 | 0.02 | 0x1e...7ba0 | |
| 2024.05.03 | 3:45:50 PM | sell | $1.04 | $7.43 | 1.05 | 7.44 | 0.14 | 0xcf...7b6e | |
| 2024.05.03 | 3:45:40 PM | buy | $2.67 | $7.42 | 2.68 | 7.44 | 0.36 | 0x24...04bb | |
| 2024.05.03 | 2:03:25 PM | sell | $0.03 | $7.31 | 0.03 | 7.32 | 0.00 | 0x90...a12d | |
| 2024.05.03 | 2:02:50 PM | buy | $0.40 | $7.34 | 0.40 | 7.35 | 0.05 | 0x36...3ccc |