- WhatToFarm
- Gnosis
- Bao Finance
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 80.55
- Pooled WXDAI:
- $113.77
HNY/WXDAI price stats on Gnosis
As of November 5, 2025, the current price of HNY token on DEX Bao Finance is $1.4. HNY price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7.21. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $103,914.08. The liquidity pool contract is 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 with total value locked (TVL) of $227.66. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 is $227.66.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 144 in the last 24 hours, 43 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $7.21 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.4, captured at 1:03 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.4 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:01:45 AM | sell | $0.08012 | $1.4 | 0.08008 | 1.4 | 0.05691 | 0xb3...71d5 | |
| 11/05/2025 | 1:01:30 AM | buy | $0.01 | $1.41 | 0.01 | 1.41 | 0.007062 | 0x7d...b5e0 | |
| 11/05/2025 | 1:01:25 AM | sell | $0.1896 | $1.41 | 0.1895 | 1.41 | 0.1343 | 0x0d...08e1 | |
| 11/05/2025 | 12:46:15 AM | buy | $0.01001 | $1.42 | 0.01 | 1.42 | 0.00704 | 0x45...0d29 | |
| 11/04/2025 | 11:58:50 PM | buy | $0.01002 | $1.41 | 0.01003 | 1.42 | 0.007064 | 0x94...e5a9 | |
| 11/04/2025 | 11:50:40 PM | buy | $0.01151 | $1.41 | 0.01154 | 1.42 | 0.008124 | 0x93...9825 | |
| 11/04/2025 | 11:40:55 PM | buy | $0.01945 | $1.41 | 0.01951 | 1.42 | 0.01374 | 0x26...cec7 | |
| 11/04/2025 | 11:36:50 PM | buy | $0.01002 | $1.41 | 0.01005 | 1.41 | 0.007084 | 0x2a...f74b | |
| 11/04/2025 | 11:36:45 PM | buy | $0.01039 | $1.41 | 0.01043 | 1.41 | 0.007348 | 0x6c...0935 | |
| 11/04/2025 | 11:02:00 PM | buy | $0.2235 | $1.41 | 0.2241 | 1.41 | 0.1582 | 0x4b...2bda | |
| 11/04/2025 | 10:37:35 PM | buy | $0.01371 | $1.41 | 0.01372 | 1.41 | 0.009709 | 0x02...55e1 | |
| 11/04/2025 | 10:37:25 PM | buy | $0.0265 | $1.41 | 0.02648 | 1.41 | 0.01873 | 0xf7...1f60 | |
| 11/04/2025 | 10:36:55 PM | buy | $0.01209 | $1.41 | 0.0121 | 1.41 | 0.008571 | 0x94...5483 | |
| 11/04/2025 | 10:26:25 PM | buy | $0.01074 | $1.41 | 0.01072 | 1.41 | 0.007592 | 0x68...75ed | |
| 11/04/2025 | 10:26:20 PM | buy | $0.01338 | $1.41 | 0.01332 | 1.41 | 0.009437 | 0xb5...4aba | |
| 11/04/2025 | 10:26:15 PM | buy | $0.05671 | $1.41 | 0.05663 | 1.41 | 0.04013 | 0xf2...198d | |
| 11/04/2025 | 10:26:10 PM | buy | $0.02958 | $1.41 | 0.02946 | 1.41 | 0.02089 | 0xfe...ce4c | |
| 11/04/2025 | 10:25:55 PM | buy | $0.1937 | $1.4 | 0.1935 | 1.4 | 0.1375 | 0x71...546c | |
| 11/04/2025 | 10:25:50 PM | buy | $0.1064 | $1.4 | 0.1063 | 1.4 | 0.07575 | 0x8d...8695 | |
| 11/04/2025 | 10:25:45 PM | buy | $0.1185 | $1.4 | 0.1183 | 1.4 | 0.08452 | 0xe0...e308 |