- WhatToFarm
- Gnosis
- Bao Finance
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 83.31
- Pooled WXDAI:
- $110.52
HNY/WXDAI price stats on Gnosis
As of January 5, 2026, the current price of HNY token on DEX Bao Finance is $1.31. HNY price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.79. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $97,887.35. The liquidity pool contract is 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 with total value locked (TVL) of $220.52. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 is $220.52.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.32, captured at 11:14 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.31 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:49:00 AM | sell | $0.01016 | $1.31 | 0.01019 | 1.32 | 0.007704 | 0x2e...8d9e | |
| 01/05/2026 | 6:27:20 AM | sell | $0.0425 | $1.32 | 0.0426 | 1.32 | 0.03219 | 0x19...ea3d | |
| 01/05/2026 | 6:26:55 AM | sell | $0.1981 | $1.32 | 0.1986 | 1.32 | 0.1498 | 0x8f...ab46 | |
| 01/05/2026 | 2:14:05 AM | buy | $0.004616 | $1.33 | 0.004627 | 1.33 | 0.003462 | 0xe0...c204 | |
| 01/05/2026 | 1:41:15 AM | buy | $0.01 | $1.33 | 0.01002 | 1.33 | 0.007504 | 0xd7...fa57 | |
| 01/05/2026 | 1:26:00 AM | buy | $0.1074 | $1.33 | 0.1077 | 1.33 | 0.08068 | 0x5d...14fc | |
| 01/05/2026 | 12:58:35 AM | sell | $0.01 | $1.32 | 0.01003 | 1.32 | 0.007565 | 0x14...7557 | |
| 01/05/2026 | 12:58:30 AM | buy | $0.1251 | $1.32 | 0.1254 | 1.33 | 0.09412 | 0xc9...893f | |
| 01/05/2026 | 12:07:25 AM | buy | $0.01999 | $1.32 | 0.02004 | 1.33 | 0.01506 | 0x6d...3286 | |
| 01/04/2026 | 10:10:30 PM | buy | $0.1104 | $1.32 | 0.1106 | 1.32 | 0.08326 | 0x1f...b720 | |
| 01/04/2026 | 8:51:30 PM | buy | $0.1377 | $1.32 | 0.138 | 1.32 | 0.1041 | 0x18...6901 | |
| 01/04/2026 | 5:53:00 PM | buy | $0.009997 | $1.32 | 0.01002 | 1.32 | 0.007566 | 0xfa...809d | |
| 01/04/2026 | 5:31:30 AM | buy | $0.009996 | $1.32 | 0.01002 | 1.32 | 0.007567 | 0x7d...a430 | |
| 01/04/2026 | 5:31:20 AM | sell | $0.009997 | $1.31 | 0.01002 | 1.31 | 0.007614 | 0x05...206e | |
| 01/04/2026 | 5:31:15 AM | buy | $0.01227 | $1.32 | 0.01229 | 1.32 | 0.009289 | 0x31...5726 | |
| 01/04/2026 | 1:51:40 AM | buy | $0.009996 | $1.32 | 0.01002 | 1.32 | 0.007569 | 0x4a...0b51 | |
| 01/04/2026 | 12:56:10 AM | buy | $0.1572 | $1.31 | 0.1576 | 1.32 | 0.1192 | 0x92...2a78 | |
| 01/04/2026 | 12:38:50 AM | buy | $0.01382 | $1.31 | 0.01386 | 1.31 | 0.0105 | 0x49...0d03 | |
| 01/04/2026 | 12:24:25 AM | buy | $0.01269 | $1.31 | 0.01272 | 1.31 | 0.009645 | 0xe3...6060 | |
| 01/03/2026 | 11:57:45 PM | buy | $0.02316 | $1.31 | 0.02321 | 1.31 | 0.0176 | 0x81...b7cd |