- WhatToFarm
- Gnosis
- Bao Finance
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 57.05
- Pooled WXDAI:
- $155.12
HNY/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of HNY token on DEX Bao Finance is $2.71. HNY price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.00. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $167,268.30. The liquidity pool contract is 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 with total value locked (TVL) of $309.59. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 is $309.59.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 2.72, captured at 9:56 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $2.71 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:09:40 AM | buy | $0.2717 | $2.71 | 0.2722 | 2.72 | 0.1 | 0xce...a610 | |
| 11/15/2024 | 8:37:00 AM | buy | $0.3592 | $2.7 | 0.3601 | 2.71 | 0.1328 | 0x3e...7977 | |
| 11/15/2024 | 6:29:40 AM | sell | $0.9085 | $2.7 | 0.9076 | 2.7 | 0.3355 | 0x0b...cb8d | |
| 11/15/2024 | 4:40:20 AM | sell | $0.0923 | $2.72 | 0.09219 | 2.72 | 0.03386 | 0x1c...5719 | |
| 11/15/2024 | 3:46:15 AM | buy | $0.2488 | $2.73 | 0.2485 | 2.73 | 0.09085 | 0x14...2c62 | |
| 11/15/2024 | 12:09:20 AM | buy | $0.04004 | $2.73 | 0.04 | 2.73 | 0.01464 | 0x50...9d1a | |
| 11/14/2024 | 11:41:25 PM | sell | $0.3315 | $2.72 | 0.3311 | 2.71 | 0.1217 | 0x56...6029 | |
| 11/14/2024 | 11:26:25 PM | sell | $0.2891 | $2.73 | 0.2887 | 2.73 | 0.1057 | 0x49...533f | |
| 11/14/2024 | 8:13:40 PM | buy | $0.02489 | $2.75 | 0.02486 | 2.75 | 0.009037 | 0x76...eded | |
| 11/14/2024 | 7:12:25 PM | buy | $0.01 | $2.75 | 0.01 | 2.75 | 0.003635 | 0xe3...0b71 | |
| 11/14/2024 | 3:46:20 PM | sell | $0.2223 | $2.74 | 0.2221 | 2.73 | 0.08114 | 0x6c...1d42 | |
| 11/14/2024 | 2:48:30 PM | sell | $0.3476 | $2.74 | 0.3483 | 2.74 | 0.1267 | 0xd2...24e5 | |
| 11/14/2024 | 2:45:40 PM | sell | $0.2057 | $2.75 | 0.2061 | 2.75 | 0.07473 | 0x36...4f09 | |
| 11/14/2024 | 2:10:45 PM | sell | $0.3818 | $2.76 | 0.3825 | 2.76 | 0.1381 | 0x49...97ea | |
| 11/14/2024 | 10:59:30 AM | sell | $0.2613 | $2.78 | 0.2609 | 2.77 | 0.09388 | 0x77...7869 | |
| 11/14/2024 | 7:45:15 AM | buy | $0.009222 | $2.8 | 0.009207 | 2.8 | 0.003287 | 0x1f...3bd4 | |
| 11/14/2024 | 7:13:05 AM | sell | $0.3593 | $2.79 | 0.3586 | 2.79 | 0.1285 | 0xe0...8f5e | |
| 11/14/2024 | 7:04:20 AM | sell | $0.1839 | $2.8 | 0.1836 | 2.8 | 0.06557 | 0xcc...2168 | |
| 11/14/2024 | 6:56:30 AM | sell | $0.0787 | $2.8 | 0.07856 | 2.8 | 0.02801 | 0x48...348b | |
| 11/14/2024 | 6:42:15 AM | buy | $0.3825 | $2.82 | 0.3819 | 2.81 | 0.1356 | 0x93...df5f |