- WhatToFarm
- Gnosis
- Bao Finance
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 60.44
- Pooled WXDAI:
- $147.35
HNY/WXDAI price stats on Gnosis
As of January 15, 2025, the current price of HNY token on DEX Bao Finance is $2.43. HNY price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.15. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $155,729.25. The liquidity pool contract is 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 with total value locked (TVL) of $293.87. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 is $293.87.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 2.43, captured at 9:24 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $2.43 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:26:55 AM | buy | $0.3122 | $2.43 | 0.3131 | 2.43 | 0.1283 | 0xad...e693 | |
| 01/14/2025 | 9:55:55 AM | buy | $0.1003 | $2.44 | 0.1 | 2.43 | 0.04109 | 0x4c...47b0 | |
| 01/14/2025 | 9:36:00 AM | buy | $0.2889 | $2.43 | 0.2879 | 2.42 | 0.1186 | 0x4b...fa9f | |
| 01/14/2025 | 9:26:10 AM | buy | $0.3243 | $2.41 | 0.3244 | 2.41 | 0.1342 | 0x42...9556 | |
| 01/14/2025 | 8:55:15 AM | buy | $0.123 | $2.4 | 0.1231 | 2.4 | 0.0511 | 0x84...f7ed | |
| 01/14/2025 | 7:57:05 AM | buy | $0.02659 | $2.4 | 0.0266 | 2.4 | 0.01105 | 0xa6...e4e9 | |
| 01/14/2025 | 6:54:15 AM | buy | $0.1252 | $2.4 | 0.1253 | 2.4 | 0.05212 | 0x86...3c0b | |
| 01/14/2025 | 5:10:40 AM | buy | $0.07716 | $2.4 | 0.07717 | 2.4 | 0.03214 | 0xc0...2c81 | |
| 01/13/2025 | 10:32:45 PM | buy | $0.1094 | $2.39 | 0.1094 | 2.39 | 0.04563 | 0xca...52b1 | |
| 01/13/2025 | 10:16:55 PM | buy | $0.1604 | $2.39 | 0.1604 | 2.39 | 0.06704 | 0x43...1897 | |
| 01/13/2025 | 9:31:55 PM | buy | $0.2811 | $2.38 | 0.2811 | 2.38 | 0.1178 | 0x76...ce9f | |
| 01/13/2025 | 8:55:15 PM | buy | $0.1199 | $2.37 | 0.12 | 2.37 | 0.05042 | 0xbe...11a4 | |
| 01/13/2025 | 8:54:35 PM | buy | $0.1099 | $2.37 | 0.1099 | 2.37 | 0.04627 | 0x34...9a5d | |
| 01/13/2025 | 2:51:05 PM | buy | $0.06006 | $2.37 | 0.06 | 2.37 | 0.02528 | 0x97...d5ce | |
| 01/13/2025 | 2:40:50 PM | sell | $0.3666 | $2.36 | 0.3662 | 2.36 | 0.1549 | 0x70...453c | |
| 01/13/2025 | 2:38:20 PM | sell | $0.1393 | $2.37 | 0.1391 | 2.37 | 0.05866 | 0x3a...a2f8 | |
| 01/13/2025 | 12:20:20 PM | buy | $0.07017 | $2.39 | 0.07 | 2.38 | 0.02931 | 0x63...44d9 | |
| 01/13/2025 | 12:19:35 PM | buy | $0.03007 | $2.39 | 0.03 | 2.38 | 0.01257 | 0x5e...c8dc | |
| 01/13/2025 | 12:19:10 PM | buy | $0.08019 | $2.39 | 0.08 | 2.38 | 0.03355 | 0xe0...d39e | |
| 01/13/2025 | 12:17:50 PM | buy | $0.1202 | $2.38 | 0.12 | 2.38 | 0.0504 | 0xf0...adba |