- WhatToFarm
- Gnosis
- Bao Finance
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 68.48
- Pooled WXDAI:
- $133.24
HNY/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of HNY token on DEX Bao Finance is $1.94. HNY price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1.93. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $142,245.44. The liquidity pool contract is 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 with total value locked (TVL) of $267.08. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 is $267.08.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.93, captured at 10:08 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.94 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:15:25 AM | sell | $0.01007 | $1.94 | 0.01005 | 1.93 | 0.005182 | 0xb7...53af | |
| 09/18/2025 | 3:15:15 AM | sell | $0.01003 | $1.94 | 0.01001 | 1.93 | 0.005164 | 0xc5...2638 | |
| 09/18/2025 | 3:15:05 AM | sell | $0.01301 | $1.94 | 0.01298 | 1.94 | 0.006693 | 0xdf...85ea | |
| 09/18/2025 | 3:15:00 AM | buy | $0.1996 | $1.95 | 0.1992 | 1.94 | 0.1022 | 0xc3...e75b | |
| 09/18/2025 | 1:41:15 AM | buy | $0.02006 | $1.95 | 0.02001 | 1.94 | 0.01028 | 0x4e...fb16 | |
| 09/18/2025 | 1:40:25 AM | buy | $0.02006 | $1.94 | 0.02001 | 1.94 | 0.01028 | 0x84...9aff | |
| 09/18/2025 | 1:39:35 AM | buy | $0.01003 | $1.94 | 0.01 | 1.94 | 0.005145 | 0x2f...43cc | |
| 09/18/2025 | 1:35:40 AM | buy | $0.01254 | $1.94 | 0.01251 | 1.94 | 0.006434 | 0xe5...3a15 | |
| 09/18/2025 | 1:35:35 AM | sell | $0.01003 | $1.93 | 0.01 | 1.93 | 0.005178 | 0xe6...e7b1 | |
| 09/18/2025 | 1:35:30 AM | buy | $0.01132 | $1.94 | 0.01129 | 1.94 | 0.005811 | 0x1c...78f5 | |
| 09/18/2025 | 1:35:10 AM | buy | $0.01048 | $1.94 | 0.01046 | 1.94 | 0.005382 | 0x87...e9d5 | |
| 09/18/2025 | 1:33:55 AM | buy | $0.0104 | $1.94 | 0.01038 | 1.94 | 0.005341 | 0xc4...e6fe | |
| 09/17/2025 | 11:09:40 PM | buy | $0.01102 | $1.94 | 0.011 | 1.94 | 0.00566 | 0xd6...c66b | |
| 09/17/2025 | 10:54:25 PM | buy | $0.1864 | $1.94 | 0.186 | 1.94 | 0.09587 | 0xb2...674d | |
| 09/17/2025 | 10:53:15 PM | buy | $0.01441 | $1.94 | 0.01438 | 1.93 | 0.007421 | 0xfe...0c22 | |
| 09/17/2025 | 10:32:50 PM | buy | $0.2016 | $1.93 | 0.2011 | 1.93 | 0.1039 | 0x79...dbec | |
| 09/17/2025 | 10:30:10 PM | buy | $0.01003 | $1.93 | 0.01 | 1.93 | 0.005181 | 0x51...d026 | |
| 09/17/2025 | 10:29:15 PM | buy | $0.01099 | $1.93 | 0.01097 | 1.93 | 0.005681 | 0xb6...3749 | |
| 09/17/2025 | 8:28:00 PM | buy | $0.02788 | $1.93 | 0.02784 | 1.93 | 0.01442 | 0x34...57da | |
| 09/17/2025 | 8:22:40 PM | buy | $0.01003 | $1.93 | 0.01001 | 1.93 | 0.005188 | 0xe2...c751 |