- WhatToFarm
- Gnosis
- Bao Finance
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 73.19
- Pooled WXDAI:
- $124.72
HNY/WXDAI price stats on Gnosis
As of July 1, 2025, the current price of HNY token on DEX Bao Finance is $1.7. HNY price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.73. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $120,614.01. The liquidity pool contract is 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 with total value locked (TVL) of $249.59. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 is $249.59.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 1.7, captured at 12:37 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.7 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:21:20 PM | buy | $0.01079 | $1.7 | 0.01078 | 1.7 | 0.006311 | 0x38...9745 | |
| 06/30/2025 | 7:17:55 PM | buy | $0.06233 | $1.7 | 0.06229 | 1.7 | 0.03647 | 0x94...fc63 | |
| 06/30/2025 | 3:22:15 PM | sell | $0.07952 | $1.7 | 0.07933 | 1.69 | 0.04672 | 0x2e...c5da | |
| 06/30/2025 | 7:33:25 AM | sell | $0.007426 | $1.7 | 0.007404 | 1.69 | 0.004358 | 0x2d...67a3 | |
| 06/30/2025 | 12:46:40 AM | buy | $0.0018 | $1.71 | 0.001799 | 1.7 | 0.001052 | 0xf7...731f | |
| 06/30/2025 | 12:27:25 AM | buy | $0.0006702 | $1.71 | 0.0006697 | 1.7 | 0.0003918 | 0x36...6526 | |
| 06/29/2025 | 11:34:10 PM | buy | $0.00002082 | $1.71 | 0.00002076 | 1.7 | 0.00001214 | 0xf7...901f | |
| 06/29/2025 | 11:34:10 PM | buy | $0.0001011 | $1.71 | 0.0001008 | 1.7 | 0.000059 | 0xb5...d33b | |
| 06/29/2025 | 11:26:20 PM | buy | $0.0003493 | $1.71 | 0.0003484 | 1.7 | 0.0002038 | 0xbd...cde4 | |
| 06/29/2025 | 11:24:25 PM | buy | $0.0001763 | $1.71 | 0.0001758 | 1.7 | 0.0001028 | 0x64...8f6c | |
| 06/29/2025 | 11:19:45 PM | buy | $0.00576 | $1.71 | 0.005744 | 1.7 | 0.003361 | 0x02...220b | |
| 06/29/2025 | 11:19:45 PM | buy | $0.01582 | $1.71 | 0.01577 | 1.7 | 0.009232 | 0x1b...2c3b | |
| 06/29/2025 | 11:12:20 PM | buy | $0.001269 | $1.71 | 0.001265 | 1.7 | 0.0007407 | 0x5b...8504 | |
| 06/29/2025 | 11:06:25 PM | buy | $0.05029 | $1.71 | 0.05015 | 1.7 | 0.02936 | 0x58...4a65 | |
| 06/29/2025 | 10:55:30 PM | buy | $0.00315 | $1.71 | 0.003141 | 1.7 | 0.00184 | 0xee...b580 | |
| 06/29/2025 | 10:53:40 PM | buy | $0.04877 | $1.71 | 0.04864 | 1.7 | 0.0285 | 0x7a...38fc | |
| 06/29/2025 | 10:44:25 PM | sell | $0.00001776 | $1.7 | 0.00001771 | 1.69 | 0.00001044 | 0x06...280a | |
| 06/29/2025 | 10:44:25 PM | sell | $0.0000147 | $1.7 | 0.00001466 | 1.69 | 0.058648 | 0xa2...4b08 | |
| 06/29/2025 | 10:43:40 PM | sell | $0.00001816 | $1.7 | 0.00001811 | 1.69 | 0.00001068 | 0xd3...cc5d | |
| 06/29/2025 | 10:43:35 PM | sell | $0.00001628 | $1.7 | 0.00001624 | 1.69 | 0.059577 | 0x67...4923 |