- WhatToFarm
- Gnosis
- Bao Finance
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 96.19
- Pooled WXDAI:
- $96.34
HNY/WXDAI price stats on Gnosis
As of April 5, 2026, the current price of HNY token on DEX Bao Finance is $0.9972. HNY price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.37. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $74,747.06. The liquidity pool contract is 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 with total value locked (TVL) of $192.37. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0xe3e70e8607e120dbf271e0af6b549531b37d14d8 is $192.37.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 0.9989, captured at 3:17 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $0.9972 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 12:45:55 PM | sell | $0.03891 | $0.9972 | 0.03897 | 0.9989 | 0.03901 | 0x73...9d83 | |
| 04/05/2026 | 12:35:50 PM | buy | $0.009552 | $1 | 0.009568 | 1 | 0.009518 | 0xdc...b888 | |
| 04/05/2026 | 6:13:30 AM | sell | $0.1458 | $0.9989 | 0.146 | 1 | 0.1459 | 0x99...3d02 | |
| 04/05/2026 | 1:13:35 AM | buy | $0.02447 | $1 | 0.02452 | 1 | 0.02432 | 0xea...8687 | |
| 04/04/2026 | 7:14:20 PM | buy | $0.1413 | $1 | 0.1415 | 1 | 0.1407 | 0x47...3232 | |
| 04/04/2026 | 2:53:50 PM | buy | $0.01001 | $1 | 0.01002 | 1 | 0.009982 | 0xe0...0787 | |
| 04/04/2026 | 8:28:00 AM | buy | $0.04466 | $1 | 0.04474 | 1 | 0.04456 | 0x14...2acb | |
| 04/04/2026 | 8:21:45 AM | buy | $0.003367 | $1 | 0.003373 | 1 | 0.00336 | 0xe4...984b | |
| 04/04/2026 | 8:21:35 AM | buy | $0.001239 | $1 | 0.001241 | 1 | 0.001237 | 0xf1...e62a | |
| 04/03/2026 | 6:50:00 PM | buy | $0.01001 | $1 | 0.01002 | 1 | 0.009995 | 0x95...2d9d | |
| 04/03/2026 | 6:49:55 PM | buy | $0.01001 | $1 | 0.01002 | 1 | 0.009997 | 0xb2...2325 | |
| 04/03/2026 | 6:49:45 PM | sell | $0.1832 | $0.9973 | 0.1835 | 0.999 | 0.1837 | 0x29...c0d2 | |
| 04/03/2026 | 5:53:30 PM | buy | $0.01001 | $1 | 0.01002 | 1 | 0.009961 | 0x41...4afe | |
| 04/03/2026 | 5:53:25 PM | sell | $0.09057 | $0.9999 | 0.09073 | 1 | 0.09058 | 0x1d...88cd | |
| 04/03/2026 | 5:50:40 PM | sell | $0.08016 | $1 | 0.08029 | 1 | 0.08002 | 0x86...df77 | |
| 04/03/2026 | 3:28:30 PM | sell | $0.09065 | $1 | 0.0908 | 1 | 0.09033 | 0x4e...3a67 | |
| 04/03/2026 | 3:20:00 PM | sell | $0.06011 | $1 | 0.06021 | 1 | 0.0598 | 0xd0...9700 | |
| 04/03/2026 | 12:51:00 PM | sell | $0.04236 | $1.01 | 0.04222 | 1 | 0.04189 | 0xdc...8f69 | |
| 04/03/2026 | 10:34:15 AM | sell | $0.01006 | $1.01 | 0.01003 | 1 | 0.009947 | 0x44...163a | |
| 04/03/2026 | 10:33:50 AM | sell | $0.01006 | $1.01 | 0.01003 | 1 | 0.009949 | 0xbe...6ee0 |