- WhatToFarm
- Gnosis
- Bao Finance
- GRT-WXDAI LPs
Info about GRT-WXDAI pair
- Pooled GRT:
- 1,860.36
- Pooled WXDAI:
- $473.97
GRT/WXDAI price stats on Gnosis
As of May 4, 2024, the current price of GRT token on DEX Bao Finance is $0.255. GRT price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.04. GRT token contract is 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 with a market cap $209,861.14. The liquidity pool contract is 0xF8f02044B74F34CBd83dCa483547B7F32768Fe50 with total value locked (TVL) of $946.46. The GRT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GRT/WXDAI now?
The current liquidity of GRT/WXDAI with the contract address 0xF8f02044B74F34CBd83dCa483547B7F32768Fe50 is $946.46.
How many transactions are there in the GRT/WXDAI pool in the last 24 hours?
The total transactions of GRT/WXDAI is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GRT/WXDAI pool in the last 24 hours?
GRT/WXDAI pool has a trading volume of $8.04 in the last 24 hours.
What is the exchange rate of 1 GRT to WXDAI?
The exchange rate of 1 GRT to WXDAI is 0.2554, captured at 2:40 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.255 today.
GRT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:46:30 PM | buy | $0.27 | $0.255 | 0.27 | 0.2554 | 1.07 | 0x4a...10ce | |
| 2024.05.03 | 8:23:40 PM | buy | $0.46 | $0.2546 | 0.46 | 0.255 | 1.81 | 0xb7...b117 | |
| 2024.05.03 | 8:14:20 PM | buy | $1.01 | $0.2538 | 1.01 | 0.2542 | 3.99 | 0xc4...9101 | |
| 2024.05.03 | 4:55:45 PM | buy | $1.56 | $0.2523 | 1.56 | 0.2528 | 6.17 | 0x99...62e3 | |
| 2024.05.03 | 4:23:45 PM | buy | $0.10 | $0.2515 | 0.10 | 0.2519 | 0.42 | 0xf3...0961 | |
| 2024.05.03 | 3:53:05 PM | buy | $0.45 | $0.2512 | 0.45 | 0.2516 | 1.79 | 0x00...14f5 | |
| 2024.05.03 | 1:50:00 PM | buy | $0.65 | $0.2506 | 0.65 | 0.251 | 2.61 | 0xc3...fc64 | |
| 2024.05.03 | 1:46:55 PM | buy | $0.73 | $0.2505 | 0.73 | 0.2503 | 2.91 | 0x5c...8866 | |
| 2024.05.03 | 1:35:40 PM | buy | $0.37 | $0.2499 | 0.37 | 0.2497 | 1.46 | 0x56...647c | |
| 2024.05.03 | 1:25:20 PM | buy | $0.46 | $0.2495 | 0.46 | 0.2493 | 1.83 | 0xfa...6e04 | |
| 2024.05.03 | 1:04:45 PM | buy | $0.49 | $0.249 | 0.49 | 0.2488 | 1.99 | 0xa1...dfef | |
| 2024.05.03 | 12:47:10 PM | buy | $0.67 | $0.2484 | 0.67 | 0.2482 | 2.71 | 0x9c...0d21 | |
| 2024.05.03 | 4:02:15 AM | buy | $0.81 | $0.2477 | 0.81 | 0.2474 | 3.28 | 0x3c...ed62 | |
| 2024.05.02 | 3:48:55 PM | buy | $1.53 | $0.2463 | 1.53 | 0.2461 | 6.21 | 0x1c...3d01 | |
| 2024.05.02 | 1:23:05 PM | buy | $0.58 | $0.2452 | 0.57 | 0.245 | 2.35 | 0xea...9213 | |
| 2024.05.02 | 12:14:20 PM | buy | $0.56 | $0.2443 | 0.56 | 0.2444 | 2.28 | 0xb6...5e9d | |
| 2024.05.01 | 8:17:20 PM | sell | $0.71 | $0.2436 | 0.71 | 0.243 | 2.90 | 0xaf...0561 | |
| 2024.05.01 | 7:57:55 PM | sell | $0.55 | $0.2443 | 0.54 | 0.2437 | 2.24 | 0xaf...89d6 | |
| 2024.05.01 | 7:36:05 PM | sell | $0.56 | $0.2449 | 0.56 | 0.2443 | 2.30 | 0xb4...8ca5 | |
| 2024.05.01 | 6:55:10 PM | buy | $0.93 | $0.2462 | 0.93 | 0.2456 | 3.77 | 0xd8...e9e8 |