- WhatToFarm
- Gnosis
- Bao Finance
- GRT-WXDAI LPs
Info about GRT-WXDAI pair
- Pooled GRT:
- 1,892.11
- Pooled WXDAI:
- $405.08
GRT/WXDAI price stats on Gnosis
As of January 15, 2025, the current price of GRT token on DEX Bao Finance is $0.2138. GRT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.24. GRT token contract is 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 with a market cap $111,309.38. The liquidity pool contract is 0xF8f02044B74F34CBd83dCa483547B7F32768Fe50 with total value locked (TVL) of $807.83. The GRT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GRT/WXDAI now?
The current liquidity of GRT/WXDAI with the contract address 0xF8f02044B74F34CBd83dCa483547B7F32768Fe50 is $807.83.
How many transactions are there in the GRT/WXDAI pool in the last 24 hours?
The total transactions of GRT/WXDAI is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GRT/WXDAI pool in the last 24 hours?
GRT/WXDAI pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 GRT to WXDAI?
The exchange rate of 1 GRT to WXDAI is 0.2144, captured at 9:43 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2138 today.
GRT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:26:55 AM | buy | $0.57 | $0.2138 | 0.5717 | 0.2144 | 2.66 | 0x6b...823c | |
| 01/15/2025 | 1:36:55 AM | buy | $0.5749 | $0.2137 | 0.575 | 0.2138 | 2.68 | 0xea...421a | |
| 01/14/2025 | 10:44:55 PM | buy | $0.3758 | $0.2132 | 0.3759 | 0.2133 | 1.76 | 0x8b...2d58 | |
| 01/14/2025 | 7:06:55 PM | buy | $0.0009632 | $0.2135 | 0.0009614 | 0.2131 | 0.004511 | 0x21...c91e | |
| 01/14/2025 | 7:04:45 PM | buy | $0.001927 | $0.2136 | 0.001922 | 0.2131 | 0.009022 | 0xc6...8b2e | |
| 01/14/2025 | 7:01:25 PM | buy | $0.0009638 | $0.2136 | 0.0009614 | 0.2131 | 0.004511 | 0xb0...f0ff | |
| 01/14/2025 | 6:58:55 PM | buy | $0.004819 | $0.2136 | 0.004807 | 0.2131 | 0.02255 | 0xcf...6ad9 | |
| 01/14/2025 | 6:58:00 PM | buy | $0.0009637 | $0.2136 | 0.0009614 | 0.2131 | 0.004511 | 0xdf...7f86 | |
| 01/14/2025 | 6:57:50 PM | buy | $0.0009637 | $0.2136 | 0.0009614 | 0.2131 | 0.004511 | 0x78...50cf | |
| 01/14/2025 | 6:57:45 PM | buy | $0.001927 | $0.2136 | 0.001922 | 0.2131 | 0.009022 | 0xb6...7d45 | |
| 01/14/2025 | 6:47:30 PM | buy | $0.0009637 | $0.2136 | 0.0009614 | 0.2131 | 0.004511 | 0x1b...7057 | |
| 01/14/2025 | 6:47:05 PM | buy | $0.009637 | $0.2136 | 0.009614 | 0.2131 | 0.04511 | 0x87...c414 | |
| 01/14/2025 | 6:45:25 PM | buy | $0.0009637 | $0.2136 | 0.0009613 | 0.213 | 0.004511 | 0xd7...31d1 | |
| 01/14/2025 | 6:44:40 PM | buy | $0.008673 | $0.2136 | 0.008652 | 0.213 | 0.0406 | 0xf0...2a87 | |
| 01/14/2025 | 6:44:15 PM | buy | $0.02505 | $0.2135 | 0.02499 | 0.213 | 0.1173 | 0x87...1886 | |
| 01/14/2025 | 9:31:05 AM | buy | $0.8503 | $0.2133 | 0.8476 | 0.2126 | 3.98 | 0xec...2c20 | |
| 01/14/2025 | 9:17:20 AM | buy | $0.8139 | $0.2117 | 0.814 | 0.2117 | 3.84 | 0x43...4dce | |
| 01/14/2025 | 2:22:05 AM | buy | $0.9087 | $0.2107 | 0.9089 | 0.2108 | 4.31 | 0x25...0743 | |
| 01/13/2025 | 10:25:05 PM | buy | $0.683 | $0.2099 | 0.6831 | 0.21 | 3.25 | 0x65...165c | |
| 01/13/2025 | 9:42:30 PM | buy | $0.8479 | $0.2091 | 0.8481 | 0.2092 | 4.05 | 0xfb...8b6b |