- WhatToFarm
- Gnosis
- Bao Finance
- GRT-WXDAI LPs
Info about GRT-WXDAI pair
- Pooled GRT:
- 1,982.24
- Pooled WXDAI:
- $383.83
GRT/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of GRT token on DEX Bao Finance is $0.1938. GRT price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.34. GRT token contract is 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 with a market cap $113,584.08. The liquidity pool contract is 0xF8f02044B74F34CBd83dCa483547B7F32768Fe50 with total value locked (TVL) of $768.22. The GRT/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GRT/WXDAI now?
The current liquidity of GRT/WXDAI with the contract address 0xF8f02044B74F34CBd83dCa483547B7F32768Fe50 is $768.22.
How many transactions are there in the GRT/WXDAI pool in the last 24 hours?
The total transactions of GRT/WXDAI is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRT/WXDAI pool in the last 24 hours?
GRT/WXDAI pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 GRT to WXDAI?
The exchange rate of 1 GRT to WXDAI is 0.1937, captured at 9:43 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1938 today.
GRT-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:24:30 AM | buy | $0.9288 | $0.1938 | 0.9282 | 0.1937 | 4.79 | 0xef...e6a2 | |
| 11/15/2024 | 9:09:10 AM | buy | $0.3471 | $0.1927 | 0.3479 | 0.1931 | 1.8 | 0xb8...5a90 | |
| 11/14/2024 | 11:39:55 PM | sell | $0.5187 | $0.1922 | 0.5181 | 0.192 | 2.69 | 0x6e...0c18 | |
| 11/14/2024 | 11:35:55 PM | sell | $0.3548 | $0.1926 | 0.3544 | 0.1924 | 1.84 | 0x0b...1986 | |
| 11/14/2024 | 11:14:40 PM | sell | $0.4941 | $0.1931 | 0.4935 | 0.1929 | 2.55 | 0xf4...5371 | |
| 11/14/2024 | 11:14:15 PM | sell | $0.0465 | $0.1933 | 0.04645 | 0.1931 | 0.2404 | 0x12...c603 | |
| 11/14/2024 | 4:04:05 PM | sell | $0.5757 | $0.1936 | 0.5751 | 0.1934 | 2.97 | 0x17...1db6 | |
| 11/14/2024 | 3:46:10 PM | sell | $0.4437 | $0.1941 | 0.4432 | 0.194 | 2.28 | 0x89...9cad | |
| 11/14/2024 | 3:35:25 PM | sell | $0.2194 | $0.1939 | 0.2198 | 0.1943 | 1.13 | 0x2a...ecd6 | |
| 11/14/2024 | 3:00:30 PM | sell | $0.8145 | $0.1944 | 0.816 | 0.1948 | 4.18 | 0x0b...bba8 | |
| 11/14/2024 | 2:49:50 PM | sell | $0.6261 | $0.1952 | 0.6272 | 0.1955 | 3.2 | 0x0d...bc94 | |
| 11/14/2024 | 2:49:40 PM | sell | $0.1993 | $0.1956 | 0.1997 | 0.196 | 1.01 | 0xd4...99e6 | |
| 11/14/2024 | 10:10:10 AM | buy | $0.7666 | $0.1973 | 0.7653 | 0.1969 | 3.88 | 0xb2...3a36 | |
| 11/14/2024 | 6:40:30 AM | buy | $0.5773 | $0.1966 | 0.5763 | 0.1963 | 2.93 | 0xc1...5bd1 | |
| 11/13/2024 | 9:08:35 PM | sell | $0.6135 | $0.1955 | 0.6123 | 0.1951 | 3.13 | 0xed...a19e | |
| 11/13/2024 | 9:05:05 PM | sell | $0.8246 | $0.1962 | 0.823 | 0.1958 | 4.2 | 0x97...6d70 | |
| 11/13/2024 | 8:03:35 PM | sell | $0.2912 | $0.1969 | 0.2904 | 0.1964 | 1.47 | 0x63...181e | |
| 11/13/2024 | 7:37:30 PM | sell | $0.5028 | $0.1969 | 0.5034 | 0.1971 | 2.55 | 0x30...ffb6 | |
| 11/13/2024 | 7:20:50 PM | sell | $0.4027 | $0.1974 | 0.4032 | 0.1976 | 2.04 | 0x16...23ed | |
| 11/13/2024 | 4:18:35 PM | buy | $0.3284 | $0.1984 | 0.3291 | 0.1988 | 1.65 | 0x4c...3982 |