WhatToFarm
/
Get started
12 Swap

Info about GRT-WBTC pair

Price USD
$0.05888
Price
0.065782 WBTC
TVL
$5,002.96
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
27
Buys
13
Sells
14
Volume
21
Telegram price alerts
Pair:
0x40B8EB2575926B1F67C939B01d1716296576dc33
GRT:
0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pooled GRT:
42,396.03
Pooled WBTC:
$0.0246

GRT/WBTC price stats on Gnosis

As of November 5, 2025, the current price of GRT token on DEX Bao Finance is $0.05888. GRT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21.30. GRT token contract is 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 with a market cap $30,818.02. The liquidity pool contract is 0x40B8EB2575926B1F67C939B01d1716296576dc33 with total value locked (TVL) of $5,002.96. The GRT/WBTC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GRT/WBTC with the contract address 0x40B8EB2575926B1F67C939B01d1716296576dc33 is $5,002.96.

The total transactions of GRT/WBTC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

GRT/WBTC pool has a trading volume of $21.30 in the last 24 hours.

The exchange rate of 1 GRT to WBTC is 0.0000005782, captured at 1:35 PM UTC.

The price of converting 1 GRT to USD is $0.05888 today.

GRT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/05/202512:27:30 PMsell$0.2199$0.058880.052160.0657823.73
0x90F...8002
0x8a...4365
11/05/20253:41:45 AMsell$0.206$0.05910.052020.0657923.48
0x90F...8002
0x12...b62a
11/05/20253:37:50 AMsell$0.7013$0.059070.056880.06579411.87
0xdB2...12B9
0xa3...42ed
11/05/20253:37:20 AMsell$0.369$0.059090.053620.0657966.24
0x90F...8002
0x75...bc17
11/05/20252:46:25 AMsell$0.8134$0.05850.058070.06580413.9
0xEfA...495d
0xf2...8bb9
11/05/20252:08:00 AMsell$0.3317$0.058370.05330.0658065.68
0xdB2...12B9
0x4e...4673
11/05/20251:25:05 AMbuy$0.2533$0.057790.052560.065844.38
0x90F...8002
0x6a...3c73
11/05/20251:18:05 AMbuy$0.2939$0.057960.052960.0658375.07
0x90F...8002
0xc2...ccb6
11/04/202511:57:00 PMsell$0.6133$0.058780.056050.06579810.43
0x90F...8002
0x41...a328
11/04/202511:37:40 PMsell$0.2913$0.058320.05290.0658054.99
0x90F...8002
0x30...f353
11/04/202510:37:30 PMsell$1.24$0.058440.000012340.06581121.23
0xdB2...12B9
0x20...263c
11/04/202510:28:20 PMsell$0.2455$0.058290.052450.0658144.21
0x90F...8002
0x65...eb4f
11/04/202510:12:55 PMsell$0.6137$0.058440.05610.06580810.5
0x90F...8002
0x92...553d
11/04/202510:11:10 PMsell$1.83$0.058070.000018370.0658231.55
0x8A1...F05E
0x84...da98
11/04/202510:10:05 PMsell$0.3347$0.057810.053370.065825.79
0x90F...8002
0xdb...c9df
11/04/202510:06:35 PMsell$0.3998$0.057520.054050.0658266.95
0xEfA...495d
0x5f...9d7c
11/04/20259:37:10 PMbuy$1$0.057480.000010230.06586117.45
0xEfA...495d
0x4c...c5eb
11/04/20259:25:45 PMbuy$0.7729$0.057630.057850.06585313.4
0xEfA...495d
0x42...77e0
11/04/20256:40:45 PMbuy$2.16$0.058230.000021770.06584637.23
0xFEB...c9B9
0x11...e387
11/04/20256:23:45 PMbuy$0.5885$0.058950.055830.065849.98
0xEfA...495d
0xbc...2c6f