- WhatToFarm
- Gnosis
- Bao Finance
- GRT-WBTC LPs
Info about GRT-WBTC pair
- Pooled GRT:
- 22,815.96
- Pooled WBTC:
- $0.04507
GRT/WBTC price stats on Gnosis
As of November 5, 2024, the current price of GRT token on DEX Bao Finance is $0.136. GRT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.27. GRT token contract is 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 with a market cap $79,961.65. The liquidity pool contract is 0x40B8EB2575926B1F67C939B01d1716296576dc33 with total value locked (TVL) of $6,227.74. The GRT/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GRT/WBTC now?
The current liquidity of GRT/WBTC with the contract address 0x40B8EB2575926B1F67C939B01d1716296576dc33 is $6,227.74.
How many transactions are there in the GRT/WBTC pool in the last 24 hours?
The total transactions of GRT/WBTC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GRT/WBTC pool in the last 24 hours?
GRT/WBTC pool has a trading volume of $11.27 in the last 24 hours.
What is the exchange rate of 1 GRT to WBTC?
The exchange rate of 1 GRT to WBTC is 0.000001969, captured at 9:29 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.136 today.
GRT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 9:15:40 AM | sell | $0.7523 | $0.136 | 0.00001089 | 0.051969 | 5.52 | 0x6b...74aa | |
| 11/05/2024 | 8:46:30 AM | sell | $1.2 | $0.136 | 0.00001746 | 0.051971 | 8.85 | 0x80...89a4 | |
| 11/05/2024 | 7:56:40 AM | sell | $0.8848 | $0.136 | 0.00001282 | 0.051971 | 6.5 | 0x7b...0339 | |
| 11/05/2024 | 7:06:55 AM | sell | $1 | $0.1352 | 0.00001473 | 0.051973 | 7.46 | 0xe2...c9bf | |
| 11/05/2024 | 6:16:15 AM | sell | $0.8737 | $0.1342 | 0.00001285 | 0.051974 | 6.5 | 0x0c...0caa | |
| 11/05/2024 | 4:18:40 AM | sell | $1.56 | $0.1343 | 0.00002304 | 0.051976 | 11.65 | 0x2b...88b5 | |
| 11/05/2024 | 4:16:55 AM | sell | $0.3318 | $0.1343 | 0.05488 | 0.051976 | 2.46 | 0xfe...b174 | |
| 11/04/2024 | 9:52:20 PM | buy | $0.2889 | $0.1336 | 0.0543 | 0.051989 | 2.16 | 0xcd...93d6 | |
| 11/04/2024 | 9:46:05 PM | buy | $0.398 | $0.1339 | 0.05591 | 0.051989 | 2.97 | 0x73...e234 | |
| 11/04/2024 | 9:31:40 PM | buy | $1.98 | $0.1338 | 0.00002941 | 0.051987 | 14.79 | 0xc6...a4a1 | |
| 11/04/2024 | 9:18:00 PM | buy | $1 | $0.1342 | 0.00001482 | 0.051985 | 7.46 | 0x98...102d | |
| 11/04/2024 | 5:02:25 PM | buy | $0.4384 | $0.1346 | 0.05646 | 0.051984 | 3.25 | 0x60...bd83 | |
| 11/04/2024 | 4:38:05 PM | buy | $0.5354 | $0.136 | 0.05781 | 0.051984 | 3.93 | 0x3d...7435 | |
| 11/04/2024 | 3:01:15 AM | sell | $0.8431 | $0.1367 | 0.00001216 | 0.051972 | 6.16 | 0xd6...ab18 | |
| 11/03/2024 | 7:37:20 PM | buy | $0.4145 | $0.1357 | 0.05606 | 0.051984 | 3.05 | 0x08...d821 | |
| 11/03/2024 | 7:37:20 PM | sell | $235.08 | $0.1353 | 0.003436 | 0.051978 | 1,639.59 | 0x34...35a7 | |
| 11/03/2024 | 7:37:20 PM | buy | $1.99 | $0.134 | 0.00002913 | 0.051959 | 14.86 | 0x02...64ea | |
| 11/03/2024 | 7:37:20 PM | buy | $18.52 | $0.1349 | 0.0002708 | 0.051972 | 137.32 | 0x08...8136 | |
| 11/03/2024 | 2:07:35 PM | buy | $0.4825 | $0.1555 | 0.05704 | 0.052269 | 3.1 | 0x6f...0e11 | |
| 11/03/2024 | 2:54:00 AM | buy | $0.2464 | $0.1543 | 0.05362 | 0.052267 | 1.59 | 0x9d...bb93 |