- WhatToFarm
- Gnosis
- Bao Finance
- GRT-WBTC LPs
Info about GRT-WBTC pair
- Pooled GRT:
- 21,371.19
- Pooled WBTC:
- $0.04831
GRT/WBTC price stats on Gnosis
As of December 22, 2024, the current price of GRT token on DEX Bao Finance is $0.2238. GRT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $153.37. GRT token contract is 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 with a market cap $127,832.65. The liquidity pool contract is 0x40B8EB2575926B1F67C939B01d1716296576dc33 with total value locked (TVL) of $9,543.82. The GRT/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GRT/WBTC now?
The current liquidity of GRT/WBTC with the contract address 0x40B8EB2575926B1F67C939B01d1716296576dc33 is $9,543.82.
How many transactions are there in the GRT/WBTC pool in the last 24 hours?
The total transactions of GRT/WBTC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GRT/WBTC pool in the last 24 hours?
GRT/WBTC pool has a trading volume of $153.37 in the last 24 hours.
What is the exchange rate of 1 GRT to WBTC?
The exchange rate of 1 GRT to WBTC is 0.000002266, captured at 10:01 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2238 today.
GRT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:10:20 PM | buy | $1.43 | $0.2238 | 0.00001457 | 0.052266 | 6.42 | 0x56...0ede | |
| 12/22/2024 | 2:59:35 PM | buy | $3.03 | $0.2235 | 0.00003071 | 0.052263 | 13.56 | 0xc7...89c9 | |
| 12/22/2024 | 2:37:25 PM | buy | $1.4 | $0.2233 | 0.00001426 | 0.052261 | 6.3 | 0xdb...386e | |
| 12/22/2024 | 2:31:40 PM | buy | $0.5185 | $0.2232 | 0.05525 | 0.05226 | 2.32 | 0xa3...08b8 | |
| 12/22/2024 | 2:28:20 PM | buy | $0.5747 | $0.2231 | 0.05582 | 0.052259 | 2.57 | 0xcf...b8ff | |
| 12/22/2024 | 2:28:05 PM | buy | $0.1767 | $0.2231 | 0.05179 | 0.052259 | 0.7922 | 0xb3...4203 | |
| 12/22/2024 | 2:19:00 PM | buy | $0.2409 | $0.2231 | 0.05244 | 0.052259 | 1.08 | 0x53...cc99 | |
| 12/22/2024 | 9:48:40 AM | sell | $6.3 | $0.222 | 0.00006379 | 0.052248 | 28.37 | 0xe9...bcec | |
| 12/22/2024 | 9:48:40 AM | sell | $2.05 | $0.2223 | 0.00002076 | 0.052251 | 9.21 | 0xbd...bd0b | |
| 12/22/2024 | 4:09:40 AM | sell | $4.39 | $0.2227 | 0.00004448 | 0.052255 | 19.72 | 0x0f...1ea6 | |
| 12/22/2024 | 3:51:05 AM | sell | $3.06 | $0.2232 | 0.00003103 | 0.05226 | 13.72 | 0x54...78ab | |
| 12/22/2024 | 3:51:05 AM | sell | $2.06 | $0.223 | 0.00002088 | 0.052258 | 9.24 | 0x5b...9bf6 | |
| 12/22/2024 | 3:51:00 AM | buy | $9.79 | $0.2243 | 0.00009921 | 0.052271 | 43.67 | 0x03...b300 | |
| 12/22/2024 | 3:51:00 AM | sell | $118.31 | $0.228 | 0.001197 | 0.052309 | 518.79 | 0x96...835d | |
| 12/21/2024 | 1:29:15 PM | buy | $0.5975 | $0.235 | 0.05605 | 0.05238 | 2.54 | 0x4a...1778 | |
| 12/21/2024 | 1:24:35 PM | buy | $0.4799 | $0.235 | 0.05486 | 0.052379 | 2.04 | 0x87...8d38 | |
| 12/21/2024 | 1:17:35 PM | buy | $0.4651 | $0.2349 | 0.05471 | 0.052379 | 1.97 | 0xf0...d2b4 | |
| 12/21/2024 | 1:10:45 PM | buy | $0.392 | $0.2349 | 0.05397 | 0.052378 | 1.66 | 0x1b...c33f | |
| 12/21/2024 | 12:35:55 PM | buy | $0.3683 | $0.2349 | 0.05373 | 0.052378 | 1.56 | 0x6f...7cbe | |
| 12/21/2024 | 12:33:40 PM | buy | $0.717 | $0.2348 | 0.05726 | 0.052378 | 3.05 | 0x90...8eaf |