- WhatToFarm
- Gnosis
- Bao Finance
- GRT-WBTC LPs
Info about GRT-WBTC pair
- Pooled GRT:
- 22,162.33
- Pooled WBTC:
- $0.04662
GRT/WBTC price stats on Gnosis
As of January 22, 2025, the current price of GRT token on DEX Bao Finance is $0.2231. GRT price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31.47. GRT token contract is 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 with a market cap $116,692.95. The liquidity pool contract is 0x40B8EB2575926B1F67C939B01d1716296576dc33 with total value locked (TVL) of $9,938.35. The GRT/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GRT/WBTC now?
The current liquidity of GRT/WBTC with the contract address 0x40B8EB2575926B1F67C939B01d1716296576dc33 is $9,938.35.
How many transactions are there in the GRT/WBTC pool in the last 24 hours?
The total transactions of GRT/WBTC is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRT/WBTC pool in the last 24 hours?
GRT/WBTC pool has a trading volume of $31.47 in the last 24 hours.
What is the exchange rate of 1 GRT to WBTC?
The exchange rate of 1 GRT to WBTC is 0.000002093, captured at 12:47 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2231 today.
GRT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:57:15 AM | sell | $0.5659 | $0.2231 | 0.05531 | 0.052093 | 2.53 | 0xd4...d347 | |
| 01/22/2025 | 7:51:55 AM | buy | $1.58 | $0.2188 | 0.00001531 | 0.052109 | 7.25 | 0xcd...7e1a | |
| 01/22/2025 | 7:51:50 AM | buy | $1.83 | $0.2186 | 0.00001766 | 0.052108 | 8.37 | 0x74...2ece | |
| 01/21/2025 | 7:31:30 PM | sell | $0.7219 | $0.2233 | 0.05677 | 0.052094 | 3.23 | 0xe5...4dac | |
| 01/21/2025 | 7:13:10 PM | sell | $1.09 | $0.2228 | 0.00001031 | 0.052095 | 4.91 | 0xf5...1664 | |
| 01/21/2025 | 6:49:15 PM | sell | $1.03 | $0.2224 | 0.05975 | 0.052095 | 4.65 | 0x2c...dcfc | |
| 01/21/2025 | 6:34:55 PM | sell | $1.53 | $0.2217 | 0.00001455 | 0.052099 | 6.93 | 0x96...51fa | |
| 01/21/2025 | 6:28:30 PM | sell | $2.01 | $0.2221 | 0.00001902 | 0.052101 | 9.05 | 0xc4...22c5 | |
| 01/21/2025 | 6:23:25 PM | sell | $0.8816 | $0.2222 | 0.05834 | 0.052102 | 3.96 | 0x50...b71d | |
| 01/21/2025 | 5:54:15 PM | sell | $0.5894 | $0.2224 | 0.05557 | 0.052101 | 2.64 | 0x69...ce5c | |
| 01/21/2025 | 5:50:20 PM | sell | $1.36 | $0.2222 | 0.00001293 | 0.052102 | 6.14 | 0x07...de0d | |
| 01/21/2025 | 4:21:40 PM | sell | $3.01 | $0.2223 | 0.00002856 | 0.052106 | 13.56 | 0x1f...590e | |
| 01/21/2025 | 4:16:05 PM | sell | $1.16 | $0.2212 | 0.00001113 | 0.052106 | 5.28 | 0x1c...94ac | |
| 01/21/2025 | 4:15:30 PM | sell | $1.33 | $0.2214 | 0.00001267 | 0.052108 | 6 | 0x4d...27c8 | |
| 01/21/2025 | 4:12:55 PM | sell | $1.05 | $0.2206 | 0.00001011 | 0.052109 | 4.79 | 0xbf...f41d | |
| 01/21/2025 | 4:12:05 PM | sell | $1.26 | $0.2206 | 0.00001213 | 0.05211 | 5.74 | 0xe0...86d3 | |
| 01/21/2025 | 4:11:30 PM | sell | $2.01 | $0.2207 | 0.00001927 | 0.052111 | 9.12 | 0x68...44f5 | |
| 01/21/2025 | 1:16:35 PM | sell | $2 | $0.2192 | 0.00001932 | 0.052113 | 9.13 | 0xc6...d650 | |
| 01/21/2025 | 1:15:30 PM | sell | $1.2 | $0.2192 | 0.00001166 | 0.052114 | 5.51 | 0x29...049a | |
| 01/21/2025 | 1:13:45 PM | sell | $0.9774 | $0.2193 | 0.05943 | 0.052116 | 4.45 | 0x7a...bab0 |