- WhatToFarm
- Gnosis
- Bao Finance
- GRT-WBTC LPs
Info about GRT-WBTC pair
- Pooled GRT:
- 44,018.55
- Pooled WBTC:
- $0.02373
GRT/WBTC price stats on Gnosis
As of December 3, 2025, the current price of GRT token on DEX Bao Finance is $0.04996. GRT price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9.05. GRT token contract is 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 with a market cap $26,303.91. The liquidity pool contract is 0x40B8EB2575926B1F67C939B01d1716296576dc33 with total value locked (TVL) of $4,405.51. The GRT/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GRT/WBTC now?
The current liquidity of GRT/WBTC with the contract address 0x40B8EB2575926B1F67C939B01d1716296576dc33 is $4,405.51.
How many transactions are there in the GRT/WBTC pool in the last 24 hours?
The total transactions of GRT/WBTC is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GRT/WBTC pool in the last 24 hours?
GRT/WBTC pool has a trading volume of $9.05 in the last 24 hours.
What is the exchange rate of 1 GRT to WBTC?
The exchange rate of 1 GRT to WBTC is 0.0000005373, captured at 8:06 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.04996 today.
GRT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:08:50 AM | sell | $0.145 | $0.04996 | 0.05156 | 0.065373 | 2.9 | 0x28...dd9b | |
| 12/03/2025 | 6:04:50 AM | sell | $0 | $0 | 0.05732 | 0.065377 | 13.61 | 0x25...dc3e | |
| 12/03/2025 | 5:12:30 AM | sell | $0.4608 | $0.04975 | 0.05498 | 0.065376 | 9.26 | 0xcb...51fe | |
| 12/03/2025 | 5:07:10 AM | sell | $0 | $0 | 0.0564 | 0.06538 | 11.89 | 0xdc...f4b5 | |
| 12/03/2025 | 4:29:45 AM | sell | $0 | $0 | 0.056 | 0.06538 | 11.15 | 0xb5...3b78 | |
| 12/03/2025 | 2:44:10 AM | sell | $0.3041 | $0.04983 | 0.05328 | 0.065374 | 6.1 | 0x22...6e21 | |
| 12/03/2025 | 2:33:15 AM | sell | $0.1127 | $0.04981 | 0.05122 | 0.065388 | 2.26 | 0x68...19c3 | |
| 12/03/2025 | 2:24:35 AM | sell | $0.2228 | $0.04944 | 0.05243 | 0.06539 | 4.5 | 0xe6...b7c8 | |
| 12/03/2025 | 2:15:45 AM | sell | $0.4026 | $0.04943 | 0.05439 | 0.065389 | 8.14 | 0x93...9902 | |
| 12/03/2025 | 2:12:55 AM | sell | $0 | $0 | 0.05119 | 0.065392 | 2.2 | 0x86...7cc3 | |
| 12/03/2025 | 2:04:50 AM | sell | $0 | $0 | 0.05913 | 0.065394 | 16.92 | 0x1f...48b0 | |
| 12/02/2025 | 7:38:25 PM | sell | $0 | $0 | 0.05507 | 0.065395 | 9.39 | 0xf4...79d5 | |
| 12/02/2025 | 6:33:10 PM | sell | $0 | $0 | 0.05133 | 0.065399 | 2.46 | 0xad...48a6 | |
| 12/02/2025 | 6:32:40 PM | sell | $0.616 | $0.04919 | 0.05676 | 0.065397 | 12.52 | 0xa6...c7b1 | |
| 12/02/2025 | 6:20:40 PM | sell | $0.1885 | $0.04943 | 0.05206 | 0.065401 | 3.81 | 0x8a...2262 | |
| 12/02/2025 | 5:33:05 PM | sell | $0 | $0 | 0.05385 | 0.065404 | 7.12 | 0xb8...02a0 | |
| 12/02/2025 | 5:28:25 PM | sell | $0.4774 | $0.04899 | 0.05527 | 0.065407 | 9.74 | 0xec...8357 | |
| 12/02/2025 | 5:28:20 PM | sell | $0.2824 | $0.04927 | 0.0531 | 0.065407 | 5.73 | 0x44...74f7 | |
| 12/02/2025 | 5:00:15 PM | sell | $0.8075 | $0.04905 | 0.05891 | 0.065412 | 16.46 | 0xda...f326 | |
| 12/02/2025 | 4:38:40 PM | sell | $0 | $0 | 0.05215 | 0.065415 | 3.97 | 0x68...0950 |