WhatToFarm
/
Get started
12 Swap

Info about GRT-WBTC pair

Price USD
$0.08509
Price
0.06981 WBTC
TVL
$5,527.66
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
29
Buys
13
Sells
16
Volume
20
Telegram price alerts
Pair:
0x40B8EB2575926B1F67C939B01d1716296576dc33
GRT:
0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
Pooled GRT:
32,572.57
Pooled WBTC:
$0.03186

GRT/WBTC price stats on Gnosis

As of April 11, 2025, the current price of GRT token on DEX Bao Finance is $0.08509. GRT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $20.24. GRT token contract is 0xFAdc59D012Ba3c110B08A15B7755A5cb7Cbe77D7 with a market cap $45,142.13. The liquidity pool contract is 0x40B8EB2575926B1F67C939B01d1716296576dc33 with total value locked (TVL) of $5,527.66. The GRT/WBTC trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GRT/WBTC with the contract address 0x40B8EB2575926B1F67C939B01d1716296576dc33 is $5,527.66.

The total transactions of GRT/WBTC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

GRT/WBTC pool has a trading volume of $20.24 in the last 24 hours.

The exchange rate of 1 GRT to WBTC is 0.000000981, captured at 12:10 AM UTC.

The price of converting 1 GRT to USD is $0.08509 today.

GRT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/10/20254:28:45 PMbuy$0.2697$0.085090.053110.069813.17
0x90F...8002
0xcb...e4bc
04/10/20254:02:10 PMbuy$0.9662$0.085060.000011140.06980611.36
0x90F...8002
0x72...b968
04/10/20254:02:05 PMbuy$0.5508$0.085010.056350.06986.47
0x90F...8002
0x64...e257
04/10/20253:49:35 PMbuy$0.3833$0.084980.054420.0697974.51
0x90F...8002
0x6d...fe53
04/10/20253:49:15 PMbuy$1.34$0.084930.000015470.06979115.79
0x90F...8002
0xa4...6ec6
04/10/20253:46:55 PMbuy$0.1509$0.084880.051740.0697861.77
0x111...4293
0x96...c27f
04/10/20253:38:30 PMbuy$1.11$0.084750.000012860.06977113.16
0x90F...8002
0xd7...ee85
04/10/20253:33:10 PMbuy$0.7121$0.084580.058210.0697518.41
0x90F...8002
0x71...5ee9
04/10/20253:31:45 PMbuy$0.4111$0.084540.054740.0697474.86
0x90F...8002
0x25...641b
04/10/20253:30:10 PMbuy$0.7286$0.084510.05840.0697438.62
0x111...4293
0x39...92b8
04/10/20253:10:30 PMbuy$0.2784$0.084480.053210.0697393.29
0x90F...8002
0xbb...c930
04/10/20251:45:00 PMbuy$0.2107$0.084460.052430.0697372.49
0x111...4293
0xd3...ec7a
04/10/20251:42:30 PMbuy$0.1283$0.084450.051480.0697361.52
0x111...4293
0x8b...ce8c
04/10/20251:39:20 PMbuy$0.1266$0.084440.051460.0697351.49
0x111...4293
0xfa...855d
04/10/20257:37:20 AMbuy$0.3348$0.084430.053860.0697333.96
0x90F...8002
0xf4...a490
04/10/20253:19:15 AMbuy$0.6106$0.08440.057040.069737.23
0x90F...8002
0x1d...b3ca
04/09/20259:03:15 PMsell$0.2767$0.083860.053190.0696683.29
0x90F...8002
0xe7...1bd1
04/09/20258:59:50 PMsell$3.61$0.0840.000041720.06968443.07
0x8e5...15D3
0x8d...b176
04/09/20258:17:55 PMsell$0.4094$0.083990.054720.0696834.87
0x90F...8002
0x83...9f57
04/09/20256:30:20 PMsell$0.6453$0.084180.057440.0697047.66
0x90F...8002
0x01...5c96