- WhatToFarm
- Gnosis
- Bao Finance
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 1.49
- Pooled WXDAI:
- $363.63
GNO/WXDAI price stats on Gnosis
As of January 15, 2025, the current price of GNO token on DEX Bao Finance is $242.76. GNO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.10. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $302,079,193.78. The liquidity pool contract is 0xba2fc9EDBA4944973Ab0cB26f0B80DD2D58389E1 with total value locked (TVL) of $725.17. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xba2fc9EDBA4944973Ab0cB26f0B80DD2D58389E1 is $725.17.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $7.10 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 243.46, captured at 9:43 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $242.76 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:40:25 AM | sell | $0.3506 | $242.76 | 0.3516 | 243.46 | 0.001444 | 0xf9...228e | |
| 01/15/2025 | 4:02:45 AM | buy | $0.1143 | $245.13 | 0.1143 | 245.09 | 0.0004663 | 0xeb...29b2 | |
| 01/15/2025 | 2:35:50 AM | sell | $0.2552 | $243.65 | 0.2553 | 243.72 | 0.001047 | 0x5d...91e8 | |
| 01/15/2025 | 2:32:55 AM | sell | $0.4016 | $244.09 | 0.4017 | 244.16 | 0.001645 | 0x1f...810e | |
| 01/15/2025 | 12:45:50 AM | sell | $0.3512 | $244.6 | 0.3513 | 244.66 | 0.001436 | 0x0a...c278 | |
| 01/14/2025 | 10:45:15 PM | buy | $0.4206 | $246.03 | 0.4207 | 246.09 | 0.001709 | 0x33...080f | |
| 01/14/2025 | 10:31:10 PM | buy | $0.684 | $245.8 | 0.6827 | 245.35 | 0.002782 | 0xf5...b385 | |
| 01/14/2025 | 8:06:00 PM | sell | $0.3883 | $244.14 | 0.3876 | 243.68 | 0.00159 | 0xff...0fbc | |
| 01/14/2025 | 7:31:10 PM | buy | $0.01301 | $245.86 | 0.01299 | 245.4 | 0.00005294 | 0xe4...8ec4 | |
| 01/14/2025 | 7:30:35 PM | buy | $0.01314 | $245.84 | 0.01312 | 245.39 | 0.00005347 | 0xa6...3b04 | |
| 01/14/2025 | 7:30:00 PM | buy | $0.00996 | $245.83 | 0.009942 | 245.37 | 0.00004051 | 0xed...897c | |
| 01/14/2025 | 7:29:30 PM | buy | $0.01341 | $245.81 | 0.01338 | 245.36 | 0.00005457 | 0xb1...287e | |
| 01/14/2025 | 7:28:55 PM | buy | $0.006775 | $245.8 | 0.006762 | 245.34 | 0.00002756 | 0xe6...ba85 | |
| 01/14/2025 | 6:46:10 PM | buy | $0.383 | $245.68 | 0.3821 | 245.08 | 0.001559 | 0x28...6c1c | |
| 01/14/2025 | 5:38:10 PM | sell | $0.2831 | $244.14 | 0.2824 | 243.55 | 0.001159 | 0x45...4802 | |
| 01/14/2025 | 4:06:00 PM | sell | $0.2167 | $244.49 | 0.2161 | 243.9 | 0.0008863 | 0xc7...87c0 | |
| 01/14/2025 | 3:01:30 PM | sell | $0.0262 | $244.66 | 0.02614 | 244.06 | 0.0001071 | 0x71...1493 | |
| 01/14/2025 | 2:38:40 PM | buy | $0.4616 | $245.84 | 0.4605 | 245.24 | 0.001877 | 0x8b...2bb7 | |
| 01/14/2025 | 2:37:45 PM | buy | $0.3517 | $245.3 | 0.3509 | 244.69 | 0.001434 | 0x93...66ce | |
| 01/14/2025 | 1:46:45 PM | buy | $0.1307 | $244.97 | 0.1304 | 244.37 | 0.0005336 | 0xd1...952f |