- WhatToFarm
- Gnosis
- Bao Finance
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 1.33
- Pooled WXDAI:
- $412.72
GNO/WXDAI price stats on Gnosis
As of May 4, 2024, the current price of GNO token on DEX Bao Finance is $310.26. GNO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $13.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $346,445,291.34. The liquidity pool contract is 0xba2fc9EDBA4944973Ab0cB26f0B80DD2D58389E1 with total value locked (TVL) of $824.17. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xba2fc9EDBA4944973Ab0cB26f0B80DD2D58389E1 is $824.17.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $13.00 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 310.74, captured at 3:22 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $310.26 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:54:55 PM | buy | $0.37 | $310.26 | 0.37 | 310.74 | 0.00 | 0xc0...f663 | |
| 2024.05.03 | 8:47:15 PM | buy | $0.43 | $309.65 | 0.43 | 310.13 | 0.00 | 0xac...42c8 | |
| 2024.05.03 | 6:04:30 PM | buy | $0.34 | $309 | 0.34 | 309.55 | 0.00 | 0xcb...b045 | |
| 2024.05.03 | 6:04:20 PM | sell | $0.03 | $306.92 | 0.03 | 307.46 | 0.00 | 0xeb...e170 | |
| 2024.05.03 | 5:51:00 PM | buy | $0.37 | $308.51 | 0.37 | 309.06 | 0.00 | 0x44...7f4b | |
| 2024.05.03 | 4:23:30 PM | buy | $0.23 | $308.02 | 0.23 | 308.61 | 0.00 | 0x67...6160 | |
| 2024.05.03 | 3:57:40 PM | buy | $0.42 | $307.53 | 0.42 | 308.12 | 0.00 | 0x04...4965 | |
| 2024.05.03 | 1:56:20 PM | buy | $1.20 | $306.32 | 1.20 | 306.91 | 0.00 | 0xff...4361 | |
| 2024.05.03 | 1:50:20 PM | buy | $0.42 | $305.12 | 0.42 | 305.7 | 0.00 | 0x4a...42b2 | |
| 2024.05.03 | 1:15:50 PM | buy | $0.62 | $305.18 | 0.62 | 304.93 | 0.00 | 0x0e...e7bc | |
| 2024.05.03 | 12:47:30 PM | buy | $0.63 | $304.26 | 0.63 | 304 | 0.00 | 0x63...5e5c | |
| 2024.05.03 | 12:41:10 PM | buy | $0.57 | $303.37 | 0.57 | 303.11 | 0.00 | 0x28...9085 | |
| 2024.05.03 | 12:36:45 PM | buy | $0.52 | $302.56 | 0.52 | 302.3 | 0.00 | 0xcf...a94f | |
| 2024.05.03 | 10:49:50 AM | sell | $0.38 | $300.63 | 0.38 | 300.38 | 0.00 | 0xbd...e2c6 | |
| 2024.05.03 | 10:46:00 AM | sell | $0.39 | $301.2 | 0.39 | 300.95 | 0.00 | 0xab...939e | |
| 2024.05.03 | 10:42:35 AM | sell | $0.36 | $301.76 | 0.36 | 301.51 | 0.00 | 0xdc...1010 | |
| 2024.05.03 | 10:40:30 AM | sell | $0.37 | $302.3 | 0.37 | 302.04 | 0.00 | 0x05...d52d | |
| 2024.05.03 | 10:34:30 AM | sell | $0.33 | $302.81 | 0.33 | 302.56 | 0.00 | 0xa6...ef6b | |
| 2024.05.03 | 9:25:35 AM | buy | $0.47 | $304.54 | 0.47 | 304.28 | 0.00 | 0x89...7aa9 | |
| 2024.05.03 | 9:22:25 AM | buy | $0.50 | $303.82 | 0.50 | 303.56 | 0.00 | 0xd3...94ba |