- WhatToFarm
- Gnosis
- Bao Finance
- GNO-WXDAI LPs
Info about GNO-WXDAI pair
- Pooled GNO:
- 1.47
- Pooled WXDAI:
- $363.69
GNO/WXDAI price stats on Gnosis
As of November 15, 2024, the current price of GNO token on DEX Bao Finance is $247.08. GNO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $20.45. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $304,319,594.75. The liquidity pool contract is 0xba2fc9EDBA4944973Ab0cB26f0B80DD2D58389E1 with total value locked (TVL) of $727.89. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0xba2fc9EDBA4944973Ab0cB26f0B80DD2D58389E1 is $727.89.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $20.45 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 246.9, captured at 9:56 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $247.08 today.
GNO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:26:45 AM | buy | $0.6679 | $247.08 | 0.6674 | 246.9 | 0.002703 | 0xf3...2999 | |
| 11/15/2024 | 9:22:30 AM | buy | $0.5688 | $246.24 | 0.5684 | 246.07 | 0.00231 | 0x71...f8ff | |
| 11/15/2024 | 9:00:40 AM | buy | $0.3024 | $244.1 | 0.3031 | 244.71 | 0.001238 | 0x51...d227 | |
| 11/15/2024 | 9:00:50 AM | buy | $0.5627 | $244.69 | 0.5641 | 245.3 | 0.002299 | 0x39...2317 | |
| 11/15/2024 | 7:22:15 AM | buy | $0.2601 | $244.57 | 0.2599 | 244.33 | 0.001063 | 0x32...ddbf | |
| 11/15/2024 | 7:17:10 AM | buy | $0.02322 | $244.38 | 0.0232 | 244.14 | 0.00009504 | 0xea...3d19 | |
| 11/15/2024 | 6:20:35 AM | buy | $0.5649 | $243.99 | 0.5643 | 243.75 | 0.002315 | 0x88...5bb1 | |
| 11/15/2024 | 4:48:45 AM | sell | $0.4194 | $242.47 | 0.4189 | 242.19 | 0.001729 | 0xdf...19b9 | |
| 11/15/2024 | 4:39:05 AM | sell | $0.4912 | $243.08 | 0.4907 | 242.8 | 0.00202 | 0xa1...da8b | |
| 11/15/2024 | 4:36:30 AM | sell | $0.7927 | $243.94 | 0.7918 | 243.67 | 0.003249 | 0x1d...5002 | |
| 11/15/2024 | 2:21:40 AM | sell | $0.453 | $244.78 | 0.4525 | 244.51 | 0.00185 | 0x63...c582 | |
| 11/15/2024 | 2:15:10 AM | sell | $0.01468 | $245.1 | 0.01466 | 244.82 | 0.00005989 | 0xd6...b1f7 | |
| 11/15/2024 | 1:58:00 AM | sell | $0.3637 | $245.36 | 0.3633 | 245.08 | 0.001482 | 0x84...be83 | |
| 11/15/2024 | 12:39:35 AM | buy | $0.1701 | $246.97 | 0.1699 | 246.68 | 0.0006889 | 0x0c...92a1 | |
| 11/15/2024 | 12:17:05 AM | buy | $0.6155 | $246.43 | 0.6148 | 246.15 | 0.002497 | 0xaa...e286 | |
| 11/14/2024 | 11:42:30 PM | sell | $0.4342 | $244.84 | 0.4337 | 244.56 | 0.001773 | 0xfb...ac5e | |
| 11/14/2024 | 11:37:00 PM | sell | $0.5016 | $245.47 | 0.501 | 245.19 | 0.002043 | 0x26...60d7 | |
| 11/14/2024 | 11:28:15 PM | sell | $0.4649 | $246.12 | 0.4644 | 245.84 | 0.001889 | 0x53...b7b1 | |
| 11/14/2024 | 11:17:05 PM | sell | $0.4911 | $246.77 | 0.4906 | 246.49 | 0.00199 | 0x5c...35bd | |
| 11/14/2024 | 11:16:10 PM | sell | $0.0317 | $247.13 | 0.03167 | 246.84 | 0.0001283 | 0xdc...d621 |