WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061006
Price
0.061003 WXDAI
TVL
$4,057.84
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.13%
24h
0.01%
Share
TXNS
14
Buys
1
Sells
13
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.11B
Pooled WXDAI:
$2,024.37

BAO/WXDAI price stats on Gnosis

As of May 22, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001006. BAO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.23. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,470.19. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,057.85. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,057.85.

The total transactions of BAO/WXDAI is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001003, captured at 11:27 PM UTC.

The price of converting 1 BAO to USD is $0.0000001006 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/22/20268:46:15 PMsell$0.1022$0.0610060.1020.0610031.02M
0x0C9...d1ee
0x04...be30
05/22/20268:24:40 PMsell$0.01046$0.0610020.010480.061003104,438
0x9eE...e398
0x18...510b
05/22/20267:55:35 PMsell$0.06735$0.0610050.067240.061003669,826.47
0x274...Ac26
0x3c...6689
05/22/20267:52:25 PMsell$0.2812$0.0610050.28080.0610042.8M
-
0x4a...75bd
05/22/20267:41:00 PMsell$0.2126$0.0610050.21230.0610042.11M
0x0fF...a8cF
0x54...bbdd
05/22/20267:37:00 PMsell$0.01541$0.0610060.015390.061004153,248.45
0x037...8dE3
0x22...2430
05/22/20267:36:55 PMsell$0.04436$0.0610060.044290.061004440,947.06
0xD67...2F70
0xe4...3c67
05/22/20267:36:50 PMsell$0.02521$0.0610060.025170.061004250,622.85
0x021...4D53
0xea...8d8b
05/22/20267:33:15 PMsell$0.03712$0.0610060.037060.061004368,958.39
0xD67...2F70
0x4b...78a7
05/22/20267:33:15 PMsell$0.03713$0.0610060.037070.061004369,091.6
0x2A8...58F1
0x3c...3dbd
05/22/20267:30:35 PMsell$0.02696$0.0610060.026920.061004267,963.88
0xD4a...109c
0x29...10c4
05/22/20266:37:50 PMsell$0.323$0.0610070.32250.0610053.21M
0x0fF...a8cF
0x51...497a
05/22/20263:37:20 PMbuy$0.005825$0.061010.0058320.06101257,629.82
0x19d...2f7D
0x35...48f6
05/22/20263:16:05 PMsell$0.0443$0.0610060.04430.061005440,392.8
0x5C3...1510
0xe3...5497
05/21/20265:26:35 PMbuy$0.2312$0.0610110.23140.0610112.29M
0xe93...D950
0x22...12ec
05/21/20265:21:50 PMbuy$0.264$0.0610080.26490.0610112.62M
0x044...7c1F
0x8b...465d
05/21/20261:44:55 PMsell$0.2211$0.0610060.22080.0610052.2M
0x05C...97C6
0x49...6d39
05/21/202611:00:15 AMsell$0.007585$0.0610060.0075820.06100575,387.57
0x0a8...342A
0xe9...321a
05/21/20261:15:55 AMbuy$0.347$0.0610090.34790.0610123.44M
0x0a8...342A
0xf6...3ba2
05/20/202610:40:00 PMsell$0.008192$0.0610050.0081980.06100581,515.84
0x021...4D53
0x19...e595