WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061068
Price
0.061071 WXDAI
TVL
$4,162.56
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0.34%
24h
-0.23%
Share
TXNS
29
Buys
12
Sells
17
Volume
7
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.53B
Pooled WXDAI:
$2,086.61

BAO/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001068. BAO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6.69. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,571.56. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,162.56. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,162.56.

The total transactions of BAO/WXDAI is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.69 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001071, captured at 2:10 PM UTC.

The price of converting 1 BAO to USD is $0.0000001068 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/202611:44:15 AMbuy$0.3295$0.0610680.33030.0610713.08M
0x17F...115C
0x49...188b
09/16/20268:51:15 AMsell$0.005311$0.0610650.0053090.06106549,855.03
0x0fF...a8cF
0x96...d1b6
09/15/20267:18:00 PMbuy$0.4089$0.0610690.40950.0610713.82M
0x021...4D53
0x11...0946
09/15/20266:55:55 PMbuy$0.4684$0.0610670.46990.061074.39M
0x0a8...342A
0xd4...7b20
09/15/20266:55:50 PMbuy$0.01144$0.0610680.011460.06107107,084.69
0x044...7c1F
0xe0...d9f2
09/15/20266:55:40 PMbuy$0.01375$0.0610710.013740.06107128,362.98
0x164...8847
0x68...5fdf
09/15/20266:55:35 PMbuy$0.01365$0.0610710.013640.06107127,495.82
0x185...C183
0xe2...35ea
09/15/20266:55:30 PMbuy$0.01934$0.0610710.019320.06107180,532.5
0x11E...40F2
0x5b...92a8
09/15/20266:50:05 PMsell$0.3453$0.0610670.34420.0610643.23M
0x0fF...a8cF
0x9c...49a5
09/15/20266:48:50 PMsell$0.1938$0.0610640.19380.0610641.82M
0xc0A...E6D9
0x9b...b21d
09/15/20266:47:20 PMsell$0.398$0.0610650.39770.0610643.74M
0x021...4D53
0xf6...c8d4
09/15/20266:46:20 PMsell$0.1911$0.0610650.1910.0610651.79M
0x072...D108
0xaf...b236
09/15/20266:43:05 PMsell$0.3905$0.0610670.38980.0610653.66M
0x098...3a17
0x20...ea44
09/15/20266:40:45 PMsell$0.4219$0.0610680.42090.0610653.95M
0x15e...3591
0x67...4a37
09/15/20265:36:15 PMbuy$0.4459$0.0610650.44880.0610724.19M
0x080...8cF3
0xbd...15ce
09/15/20265:35:40 PMbuy$0.009745$0.0610670.0097890.06107291,313.7
0x044...7c1F
0x7e...a75f
09/15/20265:35:35 PMbuy$0.01813$0.061070.018160.061072169,409.64
0x021...4D53
0x16...ee36
09/15/20265:35:15 PMbuy$0.01413$0.0610710.014140.061072131,930.85
0x185...C183
0xc2...9c33
09/15/20265:35:10 PMbuy$0.01386$0.0610710.013870.061072129,455.57
0x17F...115C
0xd4...905d
09/15/20262:52:35 PMsell$0.4388$0.061070.43680.0610654.1M
0x128...44dB
0xf6...663a