WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061095
Price
0.061094 WXDAI
TVL
$4,217.78
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
108
Buys
50
Sells
58
Volume
8
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.3B
Pooled WXDAI:
$2,106.55

BAO/WXDAI price stats on Gnosis

As of October 14, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001095. BAO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7.66. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,616.04. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,217.78. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,217.78.

The total transactions of BAO/WXDAI is 108 in the last 24 hours, 50 of which are buy transactions, and 58 are sales transactions.

BAO/WXDAI pool has a trading volume of $7.66 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001094, captured at 4:40 AM UTC.

The price of converting 1 BAO to USD is $0.0000001095 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/20262:48:45 PMbuy$0.009117$0.0610950.0091070.06109483,207.24
0x999...4633
0x39...58d0
10/13/202611:20:20 AMsell$0.01971$0.0610880.01970.061087181,124.46
0x39c...b40D
0x57...09b6
10/13/202611:18:10 AMsell$0.02443$0.0610880.024410.061087224,413.3
0xD8f...026f
0x6f...dd8a
10/13/202611:17:50 AMsell$0.02095$0.0610890.020920.061088192,356.66
0x143...f852
0x82...95bf
10/13/202611:17:10 AMsell$0.06925$0.0610890.069170.061088635,724.54
0xfb6...8020
0x22...499f
10/13/202610:44:15 AMsell$0.0346$0.0610880.034580.061088317,855.21
0x50B...272a
0xf7...d788
10/13/202610:43:40 AMsell$0.05377$0.0610890.053720.061088493,737.58
0xbc3...9051
0x18...a815
10/13/202610:43:25 AMsell$0.0482$0.0610890.048160.061088442,576.95
0x6A9...4589
0xfc...be11
10/13/202610:43:05 AMsell$0.01254$0.0610890.012520.061088115,105.41
0x50B...272a
0x5b...48fa
10/13/202610:40:55 AMsell$0.001675$0.0610890.0016730.06108815,381.87
0x50B...272a
0xb2...3fdc
10/13/202610:38:35 AMsell$0.01096$0.0610890.010950.061088100,695.15
0x014...68B7
0x0f...5691
10/13/202610:37:40 AMsell$0.01807$0.0610890.018060.061088165,994.32
0x50B...272a
0xfd...612d
10/13/20265:24:45 AMbuy$0.09837$0.0610950.098320.061094898,152.37
0xC61...Bb6B
0x36...a358
10/13/20265:24:05 AMbuy$0.2762$0.0610950.2760.0610942.52M
0x7fa...41DE
0x1b...2af4
10/13/20265:23:20 AMbuy$0.07358$0.0610950.073520.061094671,805.61
0xDAb...b12c
0x43...1b0a
10/13/20265:19:00 AMbuy$0.02798$0.0610950.027950.061094255,448.14
0x61a...60E8
0x53...429e
10/13/20265:18:35 AMbuy$0.04872$0.0610950.048680.061094444,907.22
0x1A1...3d61
0x15...fd60
10/13/20265:15:45 AMbuy$0.03862$0.0610950.038570.061094352,513.81
0x995...d16A
0xd0...8446
10/13/20265:14:50 AMbuy$0.04972$0.0610950.049660.061094453,875.22
0xd5A...DdaF
0x2d...6101
10/13/20265:11:20 AMbuy$0.01843$0.0610950.018410.061094168,319.81
0xfc8...134d
0x4e...db3d