WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079791
Price
0.079862 WXDAI
TVL
$3,990.71
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.44%
24h
-0.49%
Share
TXNS
20
Buys
15
Sells
5
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.45B
Pooled WXDAI:
$2,009.7

BAO/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009791. BAO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.15. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,425.26. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,990.71. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,990.71.

The total transactions of BAO/WXDAI is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009862, captured at 3:31 PM UTC.

The price of converting 1 BAO to USD is $0.00000009791 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/20263:02:35 PMbuy$0.6436$0.0797910.64820.0798626.57M
0xc7D...9999
0x5c...4f7b
02/20/20263:02:20 PMbuy$0.2075$0.0797580.20970.0798582.13M
0x90F...8002
0xd8...7545
02/20/20261:39:10 PMsell$0.484$0.0798430.48180.07984.92M
0xe92...CCCC
0xdc...2891
02/20/20261:33:10 PMsell$0.3212$0.0798120.32090.0798043.27M
0xf02...EEEE
0x32...e506
02/20/20261:33:00 PMsell$0.01147$0.0798110.011460.079805116,940.68
0xe92...CCCC
0xf3...8dde
02/20/20261:32:25 PMsell$0.01006$0.0798350.010030.079805102,292.79
0xc7D...9999
0x91...6665
02/20/202610:31:20 AMbuy$0.1455$0.0798340.14590.0798631.48M
0xE39...Ef1D
0x48...0eee
02/20/202610:31:20 AMbuy$0.04421$0.0798350.044350.079864449,573.99
0xE39...Ef1D
0x48...0eee
02/20/20269:19:35 AMbuy$0.09943$0.0798490.099560.0798621.01M
0xc7D...9999
0xf5...86b5
02/20/20269:17:30 AMbuy$0.04235$0.0798490.04240.079862429,996.55
0xceC...2222
0x6c...e50d
02/20/20269:15:05 AMbuy$0.01474$0.0798480.014760.079861149,751.51
0x90F...8002
0xd9...c91b
02/20/20269:12:10 AMbuy$0.1201$0.0798480.12030.0798611.22M
0xf02...EEEE
0x8c...d2d0
02/20/20269:12:00 AMbuy$0.04409$0.0798470.044140.07986447,744.09
0xe92...CCCC
0xbf...443e
02/20/202612:56:40 AMbuy$0.02006$0.0798640.020050.07986203,416.62
0xFcF...DDDD
0xc2...81c2
02/20/202612:51:30 AMbuy$0.06009$0.0798460.060170.079859610,274.2
0x33a...4444
0x18...5054
02/20/202612:50:00 AMbuy$0.01001$0.0798460.010020.079859101,715.91
0x054...3333
0xa7...868f
02/20/202612:26:55 AMbuy$0.3874$0.0798160.3890.0798573.95M
0xe92...CCCC
0x5d...19a9
02/19/20268:47:30 PMsell$0.0001263$0.0797750.00012660.0797961,292.75
0x888...bD21
0xa2...d5d1
02/19/20268:47:25 PMbuy$0.3203$0.0798370.32090.0798533.26M
0xFcF...DDDD
0x04...bb12
02/19/20268:15:20 PMbuy$0.1602$0.079840.16040.0798511.63M
0xa39...ffff
0xa3...8a25