WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061076
Price
0.061075 WXDAI
TVL
$4,184.72
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0.38%
24h
1.52%
Share
TXNS
38
Buys
37
Sells
1
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.49B
Pooled WXDAI:
$2,090.21

BAO/WXDAI price stats on Gnosis

As of September 4, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001076. BAO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4.55. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,590.27. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,184.73. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,184.73.

The total transactions of BAO/WXDAI is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.55 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001075, captured at 8:37 AM UTC.

The price of converting 1 BAO to USD is $0.0000001076 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/04/20265:26:40 AMbuy$0.005019$0.0610760.0050140.06107546,623.71
0x39c...b40D
0xf4...d6fc
09/04/20264:33:10 AMbuy$0.01132$0.0610720.011360.061075105,624.57
0x6c7...9327
0x73...e6d6
09/03/20267:07:15 PMbuy$0.02624$0.0610740.026260.061075244,176.31
0x4A0...E083
0xa2...2e83
09/03/20267:04:20 PMbuy$0.3301$0.0610740.33040.0610753.07M
0x0dC...bBCc
0x53...a83b
09/03/20267:03:35 PMbuy$0.007837$0.0610670.0078910.06107573,390.12
0x0fF...a8cF
0xbb...d50a
09/03/20264:02:35 PMbuy$0.009666$0.0610760.0096550.06107589,802.46
0x15e...3591
0xaf...0b20
09/03/20264:02:10 PMbuy$0.009943$0.0610760.0099320.06107592,379.4
0x128...44dB
0xdb...c1b1
09/03/20264:02:05 PMbuy$0.006854$0.0610760.0068460.06107563,675.9
0x044...7c1F
0x0e...2625
09/03/20264:02:00 PMbuy$0.01061$0.0610760.01060.06107598,612.49
0x037...8dE3
0x82...fb57
09/03/20264:01:55 PMbuy$0.002151$0.0610760.0021490.06107519,990.39
0x412...20d2
0x76...fce1
09/03/20264:01:40 PMbuy$0.01105$0.0610760.011040.061075102,745.26
0x133...eDbe
0x44...8172
09/03/20264:01:10 PMbuy$0.01272$0.0610760.01270.061075118,214.39
0x08e...9f38
0xcd...07cc
09/03/20264:01:00 PMbuy$0.009454$0.0610760.0094440.06107587,842.01
0x0dC...bBCc
0x28...ba54
09/03/20263:59:25 PMbuy$0.04937$0.0610760.049290.061075458,498.42
0x2be...1080
0x35...1dba
09/03/20263:58:40 PMbuy$0.08552$0.0610760.085430.061075794,683.83
0x7C3...1b7f
0xca...ac00
09/03/20263:57:35 PMbuy$0.07867$0.0610760.078560.061074730,850.28
0x83C...98a0
0xb1...3c21
09/03/20263:52:45 PMbuy$0.3006$0.061070.30180.0610742.81M
0x044...7c1F
0x02...8b14
09/03/20263:00:50 PMbuy$0.4331$0.0610670.43590.0610744.06M
0x133...eDbe
0x50...1fa6
09/03/20262:59:00 PMbuy$0.2261$0.0610690.22720.0610742.12M
0xa99...2d9e
0x4f...fe5a
09/03/20262:49:35 PMbuy$0.1514$0.061070.15190.0610731.42M
0x497...A452
0x7f...630d