WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079776
Price
0.079795 WXDAI
TVL
$3,999.65
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.42%
24h
0.06%
Share
TXNS
38
Buys
30
Sells
8
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.51B
Pooled WXDAI:
$2,003.73

BAO/WXDAI price stats on Gnosis

As of March 13, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009776. BAO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4.54. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,437.36. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,999.66. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,999.66.

The total transactions of BAO/WXDAI is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.54 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009795, captured at 12:21 PM UTC.

The price of converting 1 BAO to USD is $0.00000009776 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/13/202610:41:10 AMbuy$0.3621$0.0797760.36280.0797953.7M
0xc7D...9999
0x8e...3f41
03/13/202610:39:30 AMbuy$0.01$0.0797740.010020.079793102,406.15
0xe92...CCCC
0xf0...d4fc
03/13/202610:34:50 AMbuy$0.01$0.0797740.010020.079793102,407.17
0x33a...4444
0x64...2ef0
03/13/20267:01:15 AMsell$0.2054$0.0797350.20540.0797352.11M
0xc30...895B
0xea...9d67
03/13/20266:37:25 AMsell$0.01005$0.0797480.010030.079736103,109.64
0x051...6666
0xad...8211
03/13/20266:37:20 AMsell$0.01004$0.0797480.010030.079736103,050.84
0xf02...EEEE
0xcc...8b0f
03/13/20266:35:45 AMsell$0.01026$0.0797480.010250.079737105,304.66
0xA2F...aaaa
0x97...ea9b
03/13/20266:35:35 AMsell$0.01507$0.0797480.015050.079737154,623.21
0xC62...5555
0xfd...5f0e
03/13/20266:29:00 AMsell$0.3547$0.0797710.35360.0797393.63M
0xc7D...9999
0xb9...6c32
03/13/202612:31:10 AMbuy$0.12$0.079760.12050.0797961.23M
0xa39...ffff
0x50...3e48
03/13/202612:31:10 AMbuy$0.2832$0.0797610.28420.0797982.9M
0x6E2...bAB9
0xc2...a897
03/13/202612:30:45 AMbuy$0.06354$0.0797780.063650.079795649,810.47
0xE39...Ef1D
0xcd...7b62
03/13/202612:23:10 AMbuy$0.1964$0.0797630.19710.0797932.01M
0xa39...ffff
0x95...92df
03/13/202612:22:00 AMbuy$0.1843$0.0797410.18520.0797891.89M
0x054...3333
0xe4...88e1
03/13/202612:22:00 AMbuy$0.267$0.0797430.26840.0797912.74M
0xEBC...534c
0xfb...9025
03/13/202612:17:15 AMbuy$0.1602$0.0797510.16070.0797831.64M
0x76b...8888
0x45...d325
03/13/202612:17:15 AMbuy$0.3801$0.0797540.38130.0797863.9M
0xaEF...11D7
0xe0...83b1
03/13/202612:15:55 AMbuy$0.362$0.07970.36510.0797813.73M
0xc7D...9999
0x94...7cff
03/12/202611:22:35 PMbuy$0.3536$0.0797240.35560.0797773.64M
0x054...3333
0x5d...e93a
03/12/202611:20:55 PMbuy$0.1165$0.0797640.11660.0797751.19M
0x1D1...6F00
0xcb...1cea