WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066214
Price
0.066205 WXDAI
TVL
$10,365.3
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
7.45%
Share
TXNS
72
Buys
46
Sells
26
Volume
201
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.31B
Pooled WXDAI:
$5,175.01

BAO/WXDAI price stats on Gnosis

As of July 4, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006214. BAO price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $201.14. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,985.33. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,365.31. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,365.31.

The total transactions of BAO/WXDAI is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.

BAO/WXDAI pool has a trading volume of $201.14 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006205, captured at 1:15 AM UTC.

The price of converting 1 BAO to USD is $0.0000006214 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/03/20254:08:15 PMsell$0.04012$0.0662140.040060.06620564,563.04
0x679...1111
0xfc...1da9
07/03/20253:35:30 PMsell$0.762$0.0662150.76090.0662061.23M
0xA2F...aaaa
0x52...1f83
07/03/20253:19:25 PMsell$0.3413$0.0662160.34080.066207549,082.26
0xc7D...9999
0xfe...856b
07/03/20253:09:15 PMsell$0.321$0.0662170.32060.066208516,395.13
0x33a...4444
0x4b...80bc
07/03/20253:07:50 PMsell$0.4112$0.0662180.41060.066209661,365.24
0x679...1111
0xbc...63c4
07/03/20253:07:15 PMsell$0.1605$0.0662190.16030.06621258,222.07
0x054...3333
0xe3...1380
07/03/20252:01:05 PMbuy$0.1803$0.0662560.180.066247288,263.36
0xE39...Ef1D
0x9d...6ed7
07/03/20251:58:10 PMbuy$0.04018$0.0662560.040130.06624764,237.44
0xf02...EEEE
0xce...c860
07/03/20251:58:00 PMbuy$0.01446$0.0662560.014440.06624723,120.24
0xf02...EEEE
0x0e...45c3
07/03/20251:50:05 PMbuy$0.2115$0.0662560.21120.066246338,128.51
0x054...3333
0x3a...2e70
07/03/20251:39:05 PMbuy$0.7024$0.0662540.70130.0662451.12M
0xA2F...aaaa
0x9f...f65c
07/03/20251:37:50 PMbuy$0.9064$0.0662520.90510.0662431.45M
0xA9C...BBBB
0x60...187e
07/03/20259:43:35 AMbuy$0.3966$0.066250.39610.066242634,610.87
0xC62...5555
0xc4...d63c
07/03/20259:41:10 AMbuy$0.3209$0.0662490.32050.066241513,566.25
0xFcF...DDDD
0x72...4087
07/03/20259:38:35 AMbuy$0.08024$0.0662490.080130.06624128,401.48
0xC62...5555
0x0a...3400
07/03/20259:34:55 AMbuy$0.04528$0.0662490.045220.0662472,466.51
0x30b...7777
0x5f...e026
07/03/20258:55:40 AMbuy$0.0007888$0.0662490.00078770.066241,262.31
0x0f9...4974
0x23...1ed1
07/03/20258:22:15 AMbuy$0.02115$0.0662490.021120.0662433,846.92
0xC62...5555
0x1c...fad1
07/03/20258:07:35 AMbuy$0.09171$0.0662480.091580.06624146,764.48
0xf02...EEEE
0x95...bda0
07/03/20257:40:15 AMbuy$0.02439$0.0662480.024360.0662439,038.52
0x33a...4444
0x2b...7616