WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061007
Price
0.061007 WXDAI
TVL
$4,044.67
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.81%
24h
0.27%
Share
TXNS
42
Buys
33
Sells
9
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.13B
Pooled WXDAI:
$2,021.84

BAO/WXDAI price stats on Gnosis

As of May 29, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001007. BAO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2.24. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,473.72. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,044.67. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,044.67.

The total transactions of BAO/WXDAI is 42 in the last 24 hours, 33 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001007, captured at 6:26 PM UTC.

The price of converting 1 BAO to USD is $0.0000001007 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/29/20265:23:15 PMbuy$0.001049$0.0610070.0010490.06100710,421.41
0x25b...007a
0x5b...377c
05/29/20265:23:10 PMbuy$0.0004847$0.0610070.00048470.0610074,812.75
0x8c9...0F55
0xbe...6f00
05/29/20264:55:30 PMbuy$0.04999$0.0610050.050060.061007497,037.58
0x5E3...6177
0x74...8c44
05/29/20263:31:40 PMbuy$0.2407$0.0610040.24130.0610062.4M
-
0x34...4f9f
05/29/20263:16:30 PMbuy$0.22$0.0610040.22050.0610062.19M
0x021...4D53
0x30...0473
05/29/20263:09:55 PMbuy$0.2288$0.0610040.22910.0610052.28M
0x11E...40F2
0x58...a570
05/29/20263:09:15 PMbuy$0.009605$0.0610020.0096330.06100595,771.36
0x0dC...bBCc
0xdf...228c
05/29/20262:26:40 PMsell$0.4121$0.0610030.41080.0614.11M
0x062...eF2B
0x17...355a
05/29/20262:22:15 PMsell$0.2164$0.0610.21630.0612.16M
0x107...1e05
0x56...8367
05/29/20262:19:15 PMsell$0.00002352$0.0610010.00002350.061234.97
0xBc7...0130
0x63...3b79
05/29/20262:19:05 PMsell$0.00002503$0.0610010.000025010.061250.04
0xD67...2F70
0x71...ebf9
05/29/20262:19:00 PMsell$0.057278$0.0610010.0572730.06172.7
0xD82...289f
0x99...350c
05/29/20262:18:55 PMsell$0.052115$0.0610010.0521140.06121.13
0x2A8...58F1
0xc4...963c
05/29/20262:18:50 PMsell$0.066166$0.0610030.0661460.0616.14
0xab1...3477
0xb6...2d89
05/29/20262:18:45 PMsell$0.061788$0.0610010.0617860.0611.78
0x1EF...7Ca8
0x0e...a7ac
05/29/20261:32:40 PMsell$0.2464$0.0799940.24670.0612.47M
0x0a8...342A
0xcf...e5aa
05/28/20266:57:35 PMbuy$0.01851$0.0610060.018510.061006183,884.61
0x3D8...3355
0x66...b304
05/28/20266:56:25 PMbuy$0.03952$0.0610040.039610.061006393,481.38
0xcb6...beb0
0x01...9de5
05/28/20266:55:15 PMbuy$0.007813$0.0610070.0078050.06100677,541.12
0xCC3...0FAF
0xce...7e1d
05/28/20266:52:50 PMbuy$0.01393$0.0610070.013910.061006138,235.24
0x25f...9550
0xf5...b050