WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.06119
Price
0.061189 WXDAI
TVL
$4,441.98
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
56
Buys
49
Sells
7
Volume
15
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.6B
Pooled WXDAI:
$2,217.81

BAO/WXDAI price stats on Gnosis

As of January 24, 2026, the current price of BAO token on DEX Bao Finance is $0.000000119. BAO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $15.00. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,750.20. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,441.99. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,441.99.

The total transactions of BAO/WXDAI is 56 in the last 24 hours, 49 of which are buy transactions, and 7 are sales transactions.

BAO/WXDAI pool has a trading volume of $15.00 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001189, captured at 7:50 AM UTC.

The price of converting 1 BAO to USD is $0.000000119 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/23/20268:38:55 PMsell$0.6444$0.061190.64340.0611895.41M
0x30b...7777
0x5f...2240
01/23/20268:28:35 PMsell$0.3991$0.061190.39870.0611893.35M
0x30b...7777
0xe5...1385
01/23/20267:51:35 PMsell$0.08073$0.0611940.080450.061189676,112.47
0xA2F...aaaa
0xcd...41d0
01/23/20266:13:55 PMbuy$0.04727$0.0611930.047410.061197396,029.41
0xE39...Ef1D
0x2a...56f8
01/23/20265:43:55 PMbuy$0.01005$0.0611980.010040.06119783,952.62
0x051...6666
0x85...4ccc
01/23/20265:43:30 PMbuy$0.01005$0.0611970.010040.06119783,953.38
0x679...1111
0xec...2684
01/23/20265:43:10 PMbuy$0.01005$0.0611970.010040.06119783,954.14
0x051...6666
0x31...5352
01/23/20265:41:40 PMbuy$0.01004$0.0611960.010040.06119783,954.9
0x679...1111
0x48...aae7
01/23/20265:39:15 PMbuy$0.08033$0.0611960.080390.061197671,666.58
0xA2F...aaaa
0x60...37d5
01/23/20265:35:05 PMbuy$0.446$0.0611970.44580.0611963.73M
0x92C...656e
0x8e...475b
01/23/20265:34:30 PMbuy$0.04021$0.0611960.040190.061196335,986.33
0xceC...2222
0xd0...e372
01/23/20265:32:15 PMbuy$0.06028$0.0611960.060290.061196504,002.3
0xf02...EEEE
0xbb...230c
01/23/20265:31:05 PMbuy$0.1204$0.0611940.12050.0611961.01M
0xC62...5555
0xa8...438b
01/23/20265:30:00 PMbuy$0.1203$0.0611940.12050.0611961.01M
0x051...6666
0xec...52fe
01/23/20265:28:15 PMbuy$0.1623$0.0611910.16290.0611961.36M
0x051...6666
0x6a...3a4a
01/23/20265:27:35 PMbuy$0.1605$0.0611940.16070.0611951.34M
0xc7D...9999
0x2e...e6de
01/23/20265:26:25 PMbuy$0.1204$0.0611930.12050.0611951.01M
0xC62...5555
0x32...aa9b
01/23/20265:07:20 PMbuy$0.01007$0.0611980.010040.06119584,054.91
0x30b...7777
0xa6...fa96
01/23/20264:54:30 PMbuy$0.01004$0.0611940.010040.06119584,055.67
0x051...6666
0x63...5a77
01/23/20264:54:10 PMbuy$0.01004$0.0611940.010040.06119584,056.43
0x051...6666
0x00...3193