WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061022
Price
0.061022 WXDAI
TVL
$4,096.17
MKT CAP
$2.5K
5m
0.32%
1h
1.78%
4h
1.78%
24h
0.88%
Share
TXNS
18
Buys
7
Sells
11
Volume
7
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.08B
Pooled WXDAI:
$2,047.8

BAO/WXDAI price stats on Gnosis

As of March 23, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001022. BAO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.40. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,502.69. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,096.18. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,096.18.

The total transactions of BAO/WXDAI is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BAO/WXDAI pool has a trading volume of $7.40 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001022, captured at 11:16 AM UTC.

The price of converting 1 BAO to USD is $0.0000001022 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/23/202611:13:50 AMbuy$0.7592$0.0610220.75910.0610227.42M
0x33a...4444
0x23...82c0
03/23/202611:12:05 AMbuy$0.9595$0.0610210.95990.0610219.39M
0x679...1111
0x4b...6e74
03/23/202611:10:35 AMbuy$0.6476$0.0610210.64760.0610216.34M
0xceC...2222
0x5f...9224
03/23/202611:08:55 AMbuy$0.9602$0.061020.96010.061029.41M
0x054...3333
0xf5...21af
03/23/202611:07:50 AMbuy$0.3954$0.0610190.39540.0610193.88M
0xEc4...D986
0x2b...342d
03/23/202611:06:45 AMbuy$1.37$0.0610041.390.06101813.73M
0x051...6666
0x3d...53b7
03/23/20267:05:55 AMsell$0.3211$0.0610120.32110.0610123.17M
0x679...1111
0x6d...aaff
03/23/20266:52:20 AMsell$0.01017$0.0610120.010160.061012100,465.71
0x33a...4444
0xca...e209
03/23/20266:45:50 AMsell$0.01005$0.0610130.010040.06101299,245.41
0xC62...5555
0xc9...25eb
03/23/20263:09:35 AMbuy$0.1076$0.0610170.10760.0610181.06M
0xBbc...142d
0xa0...49ce
03/22/20269:20:45 PMsell$0.322$0.0610120.32190.0610123.18M
0xc7D...9999
0xe3...7f01
03/22/20269:12:45 PMsell$0.3688$0.0610120.36870.0610123.64M
0xceC...2222
0xd2...e4e6
03/22/20269:06:25 PMsell$0.1934$0.0610170.19260.0610121.9M
0x90F...8002
0xc0...e8ef
03/22/20269:05:45 PMsell$0.3571$0.0610180.35510.0610133.5M
0x33a...4444
0xc7...d240
03/22/20267:15:00 PMsell$0.3504$0.0610130.35050.0610133.46M
0xf02...EEEE
0xd4...3dda
03/22/20266:46:10 PMsell$0.01005$0.0610130.010050.06101399,170.47
0xa39...ffff
0xdf...2495
03/22/20266:45:20 PMsell$0.01005$0.0610130.010050.06101399,160.39
0xe92...CCCC
0x8b...892b
03/22/202612:12:25 PMsell$0.2414$0.0610130.24130.0610132.38M
0xFcF...DDDD
0x55...923b
03/22/202610:15:45 AMsell$0.001978$0.0610150.0019760.06101419,493.96
0x90F...8002
0xdc...a01e
03/22/202610:15:45 AMsell$0.04024$0.0610150.04020.061014396,466.18
0xa39...ffff
0xd1...145e