WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061021
Price
0.061023 WXDAI
TVL
$4,097.89
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
3.72%
Share
TXNS
63
Buys
26
Sells
37
Volume
60
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.01B
Pooled WXDAI:
$2,054.34

BAO/WXDAI price stats on Gnosis

As of March 17, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001021. BAO price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $59.79. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,498.21. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,097.90. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,097.90.

The total transactions of BAO/WXDAI is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

BAO/WXDAI pool has a trading volume of $59.79 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001023, captured at 9:55 AM UTC.

The price of converting 1 BAO to USD is $0.0000001021 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/17/20264:41:25 AMsell$0.398$0.0610210.3990.0610233.9M
0xFcF...DDDD
0x16...dfd7
03/17/20264:32:25 AMsell$0.32$0.0610210.32090.0610243.13M
0xFcF...DDDD
0x78...f2be
03/17/20264:23:15 AMsell$0.01001$0.0610210.010030.06102497,996.51
0x33a...4444
0x5d...d6cf
03/17/20264:23:00 AMsell$0.01$0.0610210.010020.06102497,894.18
0x76b...8888
0x17...438c
03/17/20264:22:40 AMsell$0.01$0.0610210.010020.06102497,903.08
0x679...1111
0xe3...b170
03/17/20263:41:35 AMsell$0.0002631$0.0610210.00026380.0610242,576.03
0xd39...489b
0x6c...ab87
03/17/20263:41:20 AMsell$0.3533$0.0610210.35430.0610243.46M
0xceC...2222
0xbf...b416
03/17/20263:34:50 AMsell$0.32$0.0610220.32090.0610243.13M
0x33a...4444
0x41...1618
03/17/202612:37:05 AMsell$0.00002459$0.0610220.000024660.061024240.6
0x569...294f
0x85...3825
03/17/202612:36:20 AMsell$0.00003394$0.0610220.000034030.061024332.06
0x569...294f
0x09...31cf
03/17/202612:36:05 AMsell$0.00004685$0.0610220.000046970.061024458.29
0x5A8...29B5
0x69...30c5
03/17/202612:35:50 AMsell$0.00007542$0.0610220.000075620.061024737.78
0xd39...489b
0xaa...c053
03/17/202612:34:10 AMsell$0.001905$0.0610220.001910.06102418,638.41
0xd39...489b
0x9a...465b
03/16/202611:10:00 PMsell$0.3484$0.0610220.34940.0610253.41M
0x30b...7777
0x50...ec5a
03/16/202611:09:20 PMsell$0.12$0.0610220.12030.0610251.17M
0xA2F...aaaa
0x3c...cfb9
03/16/202611:09:20 PMsell$0.2174$0.0610220.21790.0610252.13M
0x351...9E5A
0x3e...d91b
03/16/202611:03:55 PMsell$0.322$0.0610290.32080.0610253.13M
0x054...3333
0xf6...0a3f
03/16/202611:03:45 PMsell$0.0124$0.0610290.012350.061026120,461.77
0xFcF...DDDD
0x77...3c42
03/16/202611:03:20 PMsell$0.01003$0.0610260.010020.06102697,732.68
0x051...6666
0xa3...69fa
03/16/202611:03:10 PMsell$0.01505$0.0610260.015050.061026146,711.2
0x76b...8888
0x66...04a8