WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079848
Price
0.079864 WXDAI
TVL
$4,013.87
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.01%
24h
0.28%
Share
TXNS
48
Buys
20
Sells
28
Volume
7
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.44B
Pooled WXDAI:
$2,010.3

BAO/WXDAI price stats on Gnosis

As of February 19, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009848. BAO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6.97. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,439.22. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,013.87. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,013.87.

The total transactions of BAO/WXDAI is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.97 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009864, captured at 6:24 AM UTC.

The price of converting 1 BAO to USD is $0.00000009848 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/19/20264:44:05 AMbuy$0.06006$0.0798480.060160.079864609,943.59
0xf02...EEEE
0x1c...6a37
02/19/20264:42:40 AMbuy$0.02002$0.0798470.020050.079864203,322.62
0xceC...2222
0x90...e3fc
02/19/20264:42:25 AMbuy$0.03003$0.0798470.030080.079864304,991.54
0x33a...4444
0x75...24c2
02/19/20261:13:35 AMbuy$0.6391$0.0798190.64180.079866.51M
0xceC...2222
0x36...b363
02/19/20261:08:00 AMbuy$0.02997$0.0798490.030.079857304,337.48
0x90F...8002
0x87...33c9
02/19/20261:03:00 AMbuy$0.01002$0.0798490.010020.079857101,733.75
0xFcF...DDDD
0x31...da79
02/18/202610:03:30 PMsell$0.00002905$0.0798080.000029020.079798296.23
0xd39...489b
0xc1...d679
02/18/20269:41:35 PMsell$0.076142$0.0798010.0761390.0797980.6266
0xd39...489b
0xc9...94ed
02/18/20269:39:05 PMsell$0.052194$0.0798010.0521930.07979822.38
0xd39...489b
0x50...bfd5
02/18/20268:49:25 PMsell$0.0003498$0.0797760.00035060.0797983,578.56
0xd39...489b
0xcb...0e21
02/18/20267:40:30 PMsell$0.0005337$0.0798090.00053310.0797985,441.6
0x888...bD21
0x2a...ee86
02/18/20267:39:00 PMsell$0.485$0.0798640.48190.07984.92M
0xFcF...DDDD
0xc4...a632
02/18/20267:34:50 PMsell$0.371$0.0798210.37030.0798043.78M
0xceC...2222
0x1e...4c99
02/18/20267:34:40 PMsell$0.07799$0.079830.07780.079806793,391.07
0x888...bD21
0xbc...3854
02/18/20267:34:30 PMsell$0.08069$0.0798610.080240.079807818,217.39
0xceC...2222
0xde...096b
02/18/20267:25:55 PMsell$0.04241$0.0798320.04230.079808431,360.87
0x888...bD21
0xd8...debc
02/18/20266:44:10 PMsell$0.3285$0.0798380.32750.079813.34M
0xA2F...aaaa
0x20...9fac
02/18/20266:22:50 PMsell$0.3739$0.0798480.37260.0798133.8M
0x30b...7777
0x11...0f80
02/18/20264:59:20 PMsell$0.00112$0.079840.0011180.07981511,391.51
0xd39...489b
0xda...707c
02/18/20264:06:15 PMsell$0.3871$0.0798570.38550.0798173.93M
0xe92...CCCC
0xe6...4bbc