WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066073
Price
0.066066 WXDAI
TVL
$10,222.38
MKT CAP
$10.8K
5m
0%
1h
0%
4h
-0.04%
24h
-1.13%
Share
TXNS
43
Buys
13
Sells
30
Volume
42
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.39B
Pooled WXDAI:
$5,105.36

BAO/WXDAI price stats on Gnosis

As of November 15, 2024, the current price of BAO token on DEX Bao Finance is $0.0000006073. BAO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $42.18. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,817.27. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,222.39. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,222.39.

The total transactions of BAO/WXDAI is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.

BAO/WXDAI pool has a trading volume of $42.18 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006066, captured at 6:09 AM UTC.

The price of converting 1 BAO to USD is $0.0000006073 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/15/20244:46:50 AMsell$0.5601$0.0660730.55940.066066922,188.94
0xEfA...495d
0xa0...2a0c
11/15/20244:43:35 AMsell$0.2504$0.0660740.25010.066067412,349.15
0x616...5Fa2
0x71...4467
11/15/20244:38:50 AMsell$0.8431$0.0660750.84210.0660681.39M
0xEfA...495d
0x75...e197
11/14/202411:40:50 PMsell$0.6182$0.0660770.61750.066071.02M
0x111...4293
0x2f...ce52
11/14/202411:36:55 PMsell$0.5263$0.0660780.52570.066072865,811.69
0x111...4293
0xf5...ffba
11/14/202411:28:35 PMsell$0.7682$0.066080.76730.0660731.26M
0x111...4293
0x43...aa25
11/14/202411:13:50 PMsell$0.757$0.0660820.75620.0660751.24M
0xEfA...495d
0x8c...8ccb
11/14/202411:06:40 PMsell$0.6642$0.0660840.66340.0660771.09M
0xEfA...495d
0x70...8eb5
11/14/202410:35:00 PMsell$0.6227$0.0660850.6220.0660781.02M
0x102...b562
0xc9...510d
11/14/202410:34:55 PMsell$0.2688$0.0660860.26850.066079441,646.45
0x90F...8002
0x3d...efef
11/14/202410:33:50 PMsell$0.3225$0.0660870.32210.06608529,800.29
0x90F...8002
0x90...16b8
11/14/20249:07:45 PMsell$0.6066$0.0660880.60590.066081996,330.77
0x90F...8002
0x31...8812
11/14/20249:02:30 PMsell$0.554$0.0660890.55340.066082909,807.23
0x111...4293
0x15...e51b
11/14/20244:57:35 PMbuy$0.6789$0.0661250.67830.0661191.11M
0xEfA...495d
0x27...1cf0
11/14/20244:56:10 PMbuy$0.2612$0.0661240.2610.066118426,613.39
0x90F...8002
0x13...dd04
11/14/20244:51:10 PMbuy$0.6766$0.0661220.67590.0661171.11M
0xEfA...495d
0x5c...018d
11/14/20244:49:30 PMbuy$0.1418$0.0661210.14160.066116231,648.25
0x90F...8002
0xc1...5ef3
11/14/20244:42:45 PMbuy$0.7708$0.066120.77010.0661151.26M
0xEfA...495d
0xb1...183c
11/14/20244:41:50 PMbuy$0.4244$0.0661190.4240.066113693,572.96
0x90F...8002
0xce...84f8
11/14/20244:37:10 PMbuy$0.5773$0.0661180.57670.066112943,610.61
0x90F...8002
0xb1...9000