Info about BAO-WXDAI pair
- Pooled BAO:
- 20.02B
- Pooled WXDAI:
- $2,039.08
BAO/WXDAI price stats on Gnosis
As of May 15, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001015. BAO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1.88. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,493.38. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,079.29. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,079.29.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000001015, captured at 4:13 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000001015 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:34:10 AM | sell | $0.05203 | $0.061015 | 0.05201 | 0.061015 | 512,345.25 | 0xa4...d473 | |
| 05/15/2026 | 2:30:45 AM | sell | $0.04971 | $0.061015 | 0.04972 | 0.061015 | 489,790.85 | 0x91...6d4a | |
| 05/15/2026 | 2:28:45 AM | sell | $0.01208 | $0.061015 | 0.01208 | 0.061015 | 119,032.49 | 0x80...2467 | |
| 05/15/2026 | 2:22:25 AM | sell | $0.01247 | $0.061015 | 0.01246 | 0.061015 | 122,811.7 | 0x97...4f94 | |
| 05/15/2026 | 2:21:40 AM | sell | $0.01227 | $0.061015 | 0.01226 | 0.061015 | 120,829.16 | 0x4b...7397 | |
| 05/15/2026 | 2:18:20 AM | sell | $0.03275 | $0.061015 | 0.03273 | 0.061015 | 322,429.53 | 0x03...9ab3 | |
| 05/15/2026 | 2:15:50 AM | sell | $0.08225 | $0.061016 | 0.08218 | 0.061015 | 809,383.6 | 0x4f...8d64 | |
| 05/15/2026 | 2:14:25 AM | sell | $0.04141 | $0.061015 | 0.04141 | 0.061015 | 407,838.62 | 0x2e...e2c0 | |
| 05/15/2026 | 2:13:20 AM | sell | $0.02468 | $0.061016 | 0.02465 | 0.061015 | 242,814.72 | 0x38...480e | |
| 05/15/2026 | 2:13:20 AM | sell | $0.02467 | $0.061016 | 0.02465 | 0.061015 | 242,759.15 | 0x5d...22df | |
| 05/15/2026 | 2:12:10 AM | sell | $0.01228 | $0.061016 | 0.01227 | 0.061015 | 120,894.71 | 0xb8...86ff | |
| 05/15/2026 | 2:11:30 AM | sell | $0.02057 | $0.061016 | 0.02056 | 0.061015 | 202,528.11 | 0x9f...15c0 | |
| 05/15/2026 | 2:08:40 AM | sell | $0.05811 | $0.061015 | 0.05811 | 0.061015 | 572,188.46 | 0x95...7df7 | |
| 05/15/2026 | 2:04:20 AM | sell | $0.03387 | $0.061015 | 0.03388 | 0.061015 | 333,643.65 | 0x5b...e0ac | |
| 05/15/2026 | 2:02:45 AM | sell | $0.0224 | $0.061014 | 0.02241 | 0.061015 | 220,721.94 | 0x03...e495 | |
| 05/15/2026 | 2:01:30 AM | sell | $0.0197 | $0.061019 | 0.01963 | 0.061015 | 193,275.78 | 0x71...45df | |
| 05/14/2026 | 5:05:50 PM | buy | $0.1304 | $0.06102 | 0.1305 | 0.061021 | 1.28M | 0x71...be94 | |
| 05/14/2026 | 5:03:50 PM | buy | $0.004558 | $0.06102 | 0.004563 | 0.061021 | 44,658.78 | 0x6e...b347 | |
| 05/14/2026 | 5:00:45 PM | buy | $0.06253 | $0.061019 | 0.06267 | 0.061021 | 613,336.56 | 0x4a...02f2 | |
| 05/14/2026 | 4:12:35 PM | buy | $0.2762 | $0.061019 | 0.2769 | 0.061021 | 2.71M | 0xc9...fa23 |