WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079762
Price
0.079793 WXDAI
TVL
$3,994.08
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.28%
24h
0.30%
Share
TXNS
262
Buys
30
Sells
232
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.52B
Pooled WXDAI:
$2,003.37

BAO/WXDAI price stats on Gnosis

As of March 15, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009762. BAO price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1.16. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,433.87. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,994.09. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,994.09.

The total transactions of BAO/WXDAI is 262 in the last 24 hours, 30 of which are buy transactions, and 232 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009793, captured at 2:56 PM UTC.

The price of converting 1 BAO to USD is $0.00000009762 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/15/202612:13:35 PMbuy$0.06081$0.0797620.061010.079793622,978.46
0xb39...999F
0x1a...640b
03/15/202610:31:50 AMbuy$0.07079$0.0797660.070980.079792724,880.26
0xD50...0d4B
0x9a...1ec0
03/15/202610:30:20 AMbuy$0.1127$0.0797650.1130.0797911.15M
0xD50...0d4B
0x30...a28d
03/15/20269:25:45 AMbuy$0.02415$0.0797860.024160.079791246,846.79
0xFcF...DDDD
0xa8...9cd9
03/15/20269:25:00 AMbuy$0.01003$0.0797860.010040.07979102,561.36
0x679...1111
0x39...02ec
03/15/20269:24:25 AMbuy$0.01003$0.0797850.010040.07979102,562.39
0xC62...5555
0xe1...88a8
03/15/20269:16:35 AMbuy$0.01004$0.0797890.010040.07979102,563.41
0xc7D...9999
0x43...03de
03/15/20269:15:45 AMbuy$0.01004$0.0797890.010040.07979102,564.44
0xA2F...aaaa
0x8e...a1d3
03/15/20267:25:30 AMbuy$0.1955$0.0797840.19560.0797892M
0x054...3333
0x6e...22cf
03/15/20266:23:25 AMbuy$0.01005$0.0798050.010040.079788102,585.48
0x76b...8888
0x23...3dcf
03/15/20266:22:10 AMbuy$0.01003$0.0797830.010040.079788102,586.5
0x30b...7777
0x11...6243
03/15/20266:22:00 AMbuy$0.01003$0.0797830.010040.079788102,587.53
0xC62...5555
0x9d...1485
03/15/20266:19:00 AMbuy$0.02007$0.0797830.020080.079788205,178.15
0x33a...4444
0x57...f0d5
03/15/20266:18:55 AMbuy$0.02296$0.0797830.022970.079788234,688.95
0x051...6666
0x4e...5fdc
03/15/20265:28:20 AMbuy$0.01003$0.079780.010040.079787102,592.96
0x76b...8888
0x77...1bdf
03/15/20265:27:40 AMbuy$0.01003$0.0797840.010040.079787102,593.99
0xc7D...9999
0x15...17e9
03/15/20265:27:10 AMbuy$0.01003$0.0797840.010040.079787102,595.02
0x33a...4444
0x2e...4ee2
03/15/20265:26:35 AMbuy$0.01003$0.0797840.010040.079787102,596.04
0x679...1111
0x39...aeb6
03/15/20265:26:25 AMbuy$0.01003$0.0797840.010040.079787102,597.07
0xc7D...9999
0x76...f419
03/15/20265:26:15 AMbuy$0.01003$0.0797840.010040.079787102,598.1
0xe92...CCCC
0x9d...1f78