WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061202
Price
0.061207 WXDAI
TVL
$4,440.09
MKT CAP
$2.8K
5m
0%
1h
-0.01%
4h
-0.19%
24h
-0.03%
Share
TXNS
66
Buys
48
Sells
18
Volume
14
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.51B
Pooled WXDAI:
$2,228.23

BAO/WXDAI price stats on Gnosis

As of January 22, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001202. BAO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $14.19. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,768.17. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,440.09. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,440.09.

The total transactions of BAO/WXDAI is 66 in the last 24 hours, 48 of which are buy transactions, and 18 are sales transactions.

BAO/WXDAI pool has a trading volume of $14.19 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001207, captured at 2:10 AM UTC.

The price of converting 1 BAO to USD is $0.0000001202 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/22/20262:10:00 AMbuy$0.3205$0.0612020.32160.0612072.67M
0x76b...8888
0x9b...07d9
01/22/20261:34:15 AMbuy$0.08053$0.0612080.080420.061206666,399.79
0x76b...8888
0x06...70f2
01/22/20261:32:35 AMbuy$0.01006$0.0612080.010050.06120683,303.34
0xA2F...aaaa
0x2b...a94e
01/22/20261:31:30 AMbuy$0.01006$0.0612080.010050.06120683,304.09
0xceC...2222
0x4b...5834
01/22/20261:30:55 AMbuy$0.01006$0.0612080.010050.06120683,304.84
0xA9C...BBBB
0x78...94f8
01/22/20261:30:00 AMbuy$0.01006$0.0612080.010050.06120683,305.6
0xceC...2222
0xbe...8ed1
01/22/20261:28:25 AMbuy$0.01006$0.0612080.010050.06120683,306.35
0x054...3333
0x9e...6cc4
01/22/20261:27:30 AMbuy$0.01006$0.0612080.010050.06120683,307.1
0xe92...CCCC
0xb2...d2f3
01/22/20261:26:45 AMbuy$0.01006$0.0612080.010050.06120683,307.85
0xFcF...DDDD
0x1f...e6f4
01/22/20261:26:35 AMbuy$0.02096$0.0612080.020940.061206173,534.93
0x76b...8888
0x40...5e3e
01/22/20261:25:10 AMbuy$0.04025$0.0612070.040210.061206333,245.18
0x30b...7777
0xb3...63ea
01/22/20261:24:15 AMbuy$0.04818$0.0612070.048130.061206398,903.68
0x30b...7777
0x05...23b8
01/22/20261:23:05 AMbuy$0.06043$0.0612080.060310.061206499,911.87
0x30b...7777
0x3b...397c
01/22/20261:22:15 AMbuy$0.02048$0.0612020.020550.061206170,341.73
0x76b...8888
0xaa...c150
01/22/20261:22:10 AMbuy$0.01001$0.0612020.010050.06120683,322.8
0x679...1111
0x8d...c8e6
01/21/202611:50:05 PMsell$0.4856$0.0612060.48280.0611994.03M
0xceC...2222
0x8c...309d
01/21/202611:45:35 PMsell$0.3402$0.0612040.33880.0611992.82M
0xA2F...aaaa
0x08...417e
01/21/202611:42:30 PMsell$0.3805$0.0612050.37890.06123.16M
0xA9C...BBBB
0x48...1275
01/21/202611:41:50 PMsell$0.01009$0.0612040.010060.061283,801.68
0x30b...7777
0xa1...8e16
01/21/20268:02:25 PMbuy$0.01002$0.0612070.010030.06120783,066.9
0xe92...CCCC
0x51...7299