WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079767
Price
0.079779 WXDAI
TVL
$3,985.88
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.05%
24h
0.29%
Share
TXNS
32
Buys
22
Sells
10
Volume
9
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.46B
Pooled WXDAI:
$1,995.22

BAO/WXDAI price stats on Gnosis

As of April 8, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009767. BAO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9.08. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,443.17. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,985.89. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,985.89.

The total transactions of BAO/WXDAI is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

BAO/WXDAI pool has a trading volume of $9.08 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009779, captured at 10:46 AM UTC.

The price of converting 1 BAO to USD is $0.00000009767 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/08/20269:18:55 AMbuy$0.2889$0.0797670.28920.0797792.96M
0x098...3a17
0xbc...2d05
04/08/20269:09:25 AMbuy$0.06637$0.0797850.066320.079777678,304.38
0x1a6...18ff
0xb2...8db0
04/08/20268:11:00 AMbuy$0.08295$0.0797620.083070.079776849,755.59
0x5C3...1510
0xef...ce0d
04/08/20262:52:00 AMbuy$0.08368$0.0797960.08350.079775854,224.9
0xb8E...2e01
0x5c...72a2
04/08/20262:20:40 AMbuy$0.01341$0.079790.013390.079775137,046.19
0x080...8cF3
0x73...e019
04/08/20262:20:15 AMsell$0.2021$0.0797240.2020.0797172.08M
0x08d...6177
0x1c...7cfb
04/07/202611:29:00 PMbuy$0.3784$0.0797490.37940.0797753.88M
0x0dC...bBCc
0x22...b7ed
04/07/202611:22:00 PMbuy$0.5412$0.0797320.54330.079775.56M
0x17F...115C
0xa1...4b5e
04/07/202611:20:40 PMbuy$0.2032$0.0797260.20410.0797672.09M
0xe62...ec41
0xa2...8971
04/07/202611:11:05 PMbuy$0.317$0.0797550.31730.0797643.25M
0x0a8...342A
0x7c...ef81
04/07/202611:01:10 PMbuy$0.5896$0.0797270.59170.079766.06M
0x098...3a17
0xd2...fd09
04/07/202610:59:40 PMbuy$0.5916$0.0796910.59550.0797546.11M
0x0C9...d1ee
0xbf...a14a
04/07/202610:52:15 PMbuy$0.3526$0.0797020.35430.0797493.63M
0x15e...3591
0xaf...8222
04/07/202610:36:35 PMbuy$0.3739$0.0797010.37560.0797463.85M
0x133...eDbe
0x8b...55d2
04/07/202610:33:30 PMbuy$0.5946$0.079680.59830.0797416.14M
0x17F...115C
0x52...8f67
04/07/202610:21:45 PMbuy$0.2869$0.0797330.2870.0797372.95M
0x14c...bF1f
0x43...23ee
04/07/202610:06:00 PMbuy$0.38$0.0796530.38310.0797333.94M
0xE39...Ef1D
0x83...1a55
04/07/20269:11:50 PMbuy$0.4147$0.0796740.41710.079734.29M
0x080...8cF3
0x93...4376
04/07/20269:07:10 PMbuy$0.5816$0.0796850.5840.0797256.01M
0x05C...97C6
0xab...913e
04/07/20268:02:25 PMbuy$0.2989$0.0796930.29980.079723.08M
0x0fF...a8cF
0x20...272f