WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061004
Price
0.06101 WXDAI
TVL
$4,043.09
MKT CAP
$2.5K
5m
0%
1h
-0.51%
4h
-0.51%
24h
-0.51%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.08B
Pooled WXDAI:
$2,033.76

BAO/WXDAI price stats on Gnosis

As of May 18, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001004. BAO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.66. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,465.05. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,043.09. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,043.09.

The total transactions of BAO/WXDAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.000000101, captured at 12:20 AM UTC.

The price of converting 1 BAO to USD is $0.0000001004 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/17/202611:56:55 PMsell$0.2611$0.0610040.26260.061012.6M
0x15e...3591
0xf4...468e
05/17/202611:50:20 PMsell$0.2832$0.0610080.28360.061012.81M
0x90F...8002
0x99...1298
05/17/202611:46:00 PMsell$0.1187$0.0610090.11880.061011.18M
0x19d...2f7D
0x3d...a80a
05/16/20263:24:50 PMsell$0.006614$0.0610120.0066060.06101165,335.62
0x0fF...a8cF
0xab...6bf5
05/16/20263:23:45 PMsell$0.005082$0.0610120.0050760.06101150,204.83
0x05C...97C6
0x1b...b9bb
05/16/202610:30:45 AMsell$0.06527$0.0610110.065260.061011645,470.96
0x34b...14Ca
0x56...39b5
05/16/202610:22:20 AMsell$0.3064$0.0610130.30590.0610113.02M
0x0e6...C7c8
0x4d...edfe
05/16/20269:45:10 AMsell$0.03075$0.0610110.030740.061011303,959.71
0xD82...289f
0xa3...f70c
05/16/20269:45:10 AMsell$0.03076$0.0610110.030750.061011304,048.45
0x110...51C6
0xc4...20d8
05/16/20269:45:00 AMsell$0.008945$0.0610110.0089420.06101188,402.81
0x1EF...7Ca8
0xda...62ef
05/16/20269:45:00 AMsell$0.008946$0.0610110.0089430.06101188,410.32
0xBc7...0130
0xff...6327
05/16/20269:44:55 AMsell$0.0026$0.0610110.00260.06101125,702.08
0x2A8...58F1
0xcd...a112
05/16/20269:44:55 AMsell$0.01177$0.0610110.011760.061011116,343.67
0xab1...3477
0xc1...8c7d
05/16/20269:44:50 AMsell$0.003422$0.0610110.0034210.06101133,823.27
0x5A8...29B5
0xe8...7c6b
05/16/20269:44:50 AMsell$0.0007589$0.0610110.00075860.0610117,499.46
0xD4a...109c
0xcd...f440
05/16/20269:20:35 AMsell$0.3249$0.0610140.32390.0610113.2M
-
0x43...b82a
05/16/20269:18:00 AMsell$0.2862$0.0610150.28530.0610122.82M
0x11E...40F2
0xe5...7529
05/16/20267:56:55 AMsell$0.04139$0.0610150.041260.061012407,690.23
0x6Ec...d8E2
0xf3...b00d
05/16/20267:44:25 AMsell$0.06787$0.0610150.067660.061012668,388.88
0xf28...7c6c
0xce...96f7
05/16/20267:38:20 AMsell$0.02307$0.0610150.0230.061012227,195.16
0x2A8...58F1
0x82...ba14