WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061017
Price
0.061017 WXDAI
TVL
$4,082.22
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.24%
24h
-0.70%
Share
TXNS
94
Buys
24
Sells
70
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20B
Pooled WXDAI:
$2,041.57

BAO/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001017. BAO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4.64. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,498.50. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,082.22. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,082.22.

The total transactions of BAO/WXDAI is 94 in the last 24 hours, 24 of which are buy transactions, and 70 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001017, captured at 2:45 PM UTC.

The price of converting 1 BAO to USD is $0.0000001017 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20261:47:00 PMsell$0.178$0.0610170.17810.0610171.75M
0x92C...656e
0xc7...c6f0
04/18/202612:01:05 PMsell$0.052218$0.0610210.052210.06101721.71
0x569...294f
0x1a...7357
04/18/202612:01:00 PMsell$0.054438$0.0610210.0544220.06101743.44
0xab1...3477
0x44...c1eb
04/18/202612:00:55 PMsell$0.058881$0.0610210.058850.06101786.94
0x1EF...7Ca8
0xdd...356a
04/18/202611:40:15 AMsell$0.06957$0.0610190.06950.061017682,724.97
0xD67...2F70
0x8c...783c
04/18/202611:40:10 AMsell$0.03478$0.0610180.034760.061018341,524.58
0xD82...289f
0x11...b7ac
04/18/202611:40:10 AMsell$0.03479$0.0610180.034780.061018341,632.77
0xD67...2F70
0x60...d22a
04/18/202611:40:00 AMsell$0.01742$0.0610190.017390.061018170,856.95
0xD82...289f
0x74...e8d6
04/18/202611:40:00 AMsell$0.01742$0.0610190.017390.061018170,884.01
0xBc7...0130
0x0b...be0e
04/18/202611:39:50 AMsell$0.008705$0.0610180.00870.06101885,452.15
0x933...59c8
0xc7...d7d1
04/18/202611:25:10 AMsell$0.00007163$0.0610170.000071650.061018703.78
0x1EF...7Ca8
0xae...84c2
04/18/202611:19:45 AMsell$0.0000104$0.0610170.000010410.061018102.27
0x569...294f
0xea...33d6
04/18/202611:02:10 AMsell$0.2182$0.0610220.21720.0610182.13M
0x6f4...42f0
0x27...b6af
04/18/202610:56:00 AMsell$0.001097$0.0610170.0010980.06101810,784
0x195...Ccc8
0xc5...61f5
04/18/202610:33:00 AMsell$0.0003218$0.0610170.0003220.0610183,162.79
0xFE4...0208
0x8f...0568
04/18/202610:14:15 AMsell$0.0002665$0.0610180.00026640.0610182,616.72
0xD82...289f
0xb9...e2d8
04/18/202610:12:35 AMsell$0.05064$0.0610190.050610.061018497,000.44
0x273...dB56
0xf0...d375
04/18/202610:11:05 AMsell$0.007899$0.0610190.0078890.06101877,465.88
0x1EF...7Ca8
0xe2...e254
04/18/202610:11:00 AMsell$0.0158$0.0610190.015780.061018154,948.43
0xD67...2F70
0x55...a493
04/18/202610:11:00 AMsell$0.0158$0.0610190.015780.061018154,970.66
0xBc7...0130
0xea...c84d