WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.068765
Price
0.068736 WXDAI
TVL
$12,300.06
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0.59%
24h
0.63%
Share
TXNS
18
Buys
4
Sells
14
Volume
23
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
7.03B
Pooled WXDAI:
$6,121.09

BAO/WXDAI price stats on Gnosis

As of October 7, 2025, the current price of BAO token on DEX Bao Finance is $0.0000008765. BAO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.68. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $14,397.54. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $12,300.06. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $12,300.06.

The total transactions of BAO/WXDAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

BAO/WXDAI pool has a trading volume of $22.68 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000008736, captured at 10:29 PM UTC.

The price of converting 1 BAO to USD is $0.0000008765 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/07/20259:18:30 PMbuy$0.5018$0.0687650.50010.068736572,503.73
0xEfA...495d
0xf9...9565
10/07/20256:41:20 PMsell$1.31$0.0687131.30.0686851.5M
0x30b...7777
0x5c...0f57
10/07/20254:24:20 PMsell$1.71$0.0687171.70.0686891.97M
0xe92...CCCC
0x49...c4f3
10/07/20254:07:55 PMsell$1.37$0.068721.370.0686941.58M
0x30b...7777
0xd8...e77c
10/07/20253:40:30 PMsell$1.57$0.0687241.570.0686981.81M
0xf02...EEEE
0xac...ec61
10/07/20253:38:20 PMsell$1.39$0.0687281.390.0687021.6M
0xe92...CCCC
0x6e...f8e8
10/07/20253:09:55 PMsell$1.52$0.0687321.510.0687061.74M
0xa39...ffff
0x33...6ac6
10/07/20253:09:15 PMsell$0.5021$0.0687350.50060.068709574,793.07
0xEfA...495d
0xe2...e818
10/07/20253:07:40 PMsell$1.68$0.0687381.670.0687121.93M
0xC62...5555
0x80...5338
10/07/20253:05:50 PMsell$1.45$0.0687431.450.0687171.67M
0x30b...7777
0x80...438d
10/07/20252:51:35 PMsell$1.77$0.0687471.760.0687212.03M
0x679...1111
0xa5...9784
10/07/20252:38:45 PMsell$1.68$0.0687521.680.0687261.93M
0x679...1111
0x1e...8824
10/07/20252:29:30 PMsell$1.66$0.0687571.650.0687311.9M
0xe92...CCCC
0x8d...c70e
10/07/20252:10:40 PMsell$1.61$0.0687621.610.0687351.85M
0x30b...7777
0x41...e638
10/07/20251:28:20 PMbuy$0.5016$0.0688160.50010.06879569,011.54
0xEfA...495d
0xd9...8a30
10/07/20251:22:55 PMbuy$0.184$0.0688150.18340.068789208,733.71
0xE39...Ef1D
0x67...6601
10/07/202512:56:50 PMbuy$1.5$0.0688121.50.0687861.71M
0x30b...7777
0x40...e9cf
10/07/20258:20:10 AMsell$0.6988$0.068710.70070.068733802,403.29
0xEfA...495d
0x70...a106
10/06/20258:09:35 PMbuy$1.28$0.0687831.280.0687841.46M
0x679...1111
0x7e...a3f9
10/06/20257:59:00 PMbuy$0.7001$0.068780.70020.068781797,358.85
0xEfA...495d
0xa7...abf0