WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061013
Price
0.061013 WXDAI
TVL
$4,076.47
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.46%
24h
-0.44%
Share
TXNS
43
Buys
14
Sells
29
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.05B
Pooled WXDAI:
$2,036.86

BAO/WXDAI price stats on Gnosis

As of May 15, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001013. BAO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3.98. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,489.05. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,076.48. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,076.48.

The total transactions of BAO/WXDAI is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.98 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001013, captured at 5:27 PM UTC.

The price of converting 1 BAO to USD is $0.0000001013 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20262:51:35 PMsell$0.1406$0.0610130.14050.0610131.39M
0xE74...c425
0xda...f27b
05/15/20262:48:00 PMsell$0.1381$0.0610150.13780.0610131.36M
0xE74...c425
0x63...1f2e
05/15/20262:37:20 PMsell$0.02602$0.0610130.026020.061013256,839.31
0xE74...c425
0x55...82d3
05/15/20262:31:10 PMsell$0.1092$0.0610140.10910.0610131.08M
0xE74...c425
0xd7...e5f4
05/15/20261:58:40 PMsell$0.2978$0.0610150.29720.0610132.93M
0x021...4D53
0x47...f8eb
05/15/20261:51:50 PMsell$0.07545$0.0610140.075360.061013743,409.1
0x5A8...29B5
0xfd...fe2b
05/15/20261:51:45 PMsell$0.09927$0.0610140.099250.061013978,970.57
0x0dC...bBCc
0xf6...c1a1
05/15/20261:38:45 PMsell$0.5238$0.0610180.52160.0610145.14M
0x0B0...356E
0xd8...2641
05/15/20265:37:10 AMsell$0.3598$0.0610170.35880.0610143.54M
-
0x7f...ffaa
05/15/20265:33:50 AMsell$0.1534$0.0610170.1530.0610141.51M
0xE74...c425
0x8d...c3e9
05/15/20265:32:25 AMsell$0.2643$0.0610150.26420.0610152.6M
0xE74...c425
0xef...202f
05/15/20265:31:45 AMsell$0.01232$0.0610150.012310.061015121,316.5
0x2A8...58F1
0x09...7019
05/15/20265:07:55 AMsell$0.02254$0.0610140.022560.061015222,247.37
0xE74...c425
0x70...9623
05/15/20262:34:10 AMsell$0.05203$0.0610150.052010.061015512,345.25
0xE74...c425
0xa4...d473
05/15/20262:30:45 AMsell$0.04971$0.0610150.049720.061015489,790.85
0xE74...c425
0x91...6d4a
05/15/20262:28:45 AMsell$0.01208$0.0610150.012080.061015119,032.49
0xE74...c425
0x80...2467
05/15/20262:22:25 AMsell$0.01247$0.0610150.012460.061015122,811.7
0xE74...c425
0x97...4f94
05/15/20262:21:40 AMsell$0.01227$0.0610150.012260.061015120,829.16
0xE74...c425
0x4b...7397
05/15/20262:18:20 AMsell$0.03275$0.0610150.032730.061015322,429.53
0xE74...c425
0x03...9ab3
05/15/20262:15:50 AMsell$0.08225$0.0610160.082180.061015809,383.6
0xE74...c425
0x4f...8d64