WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.0789
Price
0.078919 WXDAI
TVL
$3,798.3
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0.12%
24h
-0.54%
Share
TXNS
154
Buys
75
Sells
79
Volume
10
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.4B
Pooled WXDAI:
$1,903.14

BAO/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of BAO token on DEX Bao Finance is $0.000000089. BAO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $10.41. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,285.98. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,798.31. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,798.31.

The total transactions of BAO/WXDAI is 154 in the last 24 hours, 75 of which are buy transactions, and 79 are sales transactions.

BAO/WXDAI pool has a trading volume of $10.41 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008919, captured at 5:41 AM UTC.

The price of converting 1 BAO to USD is $0.000000089 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20263:56:45 AMbuy$0.4385$0.07890.43950.0789194.93M
0xE74...c425
0x96...ed8d
06/26/20263:54:25 AMbuy$0.1331$0.0789170.1330.0789171.49M
0xE74...c425
0x97...b811
06/26/20263:51:55 AMbuy$0.05136$0.0789170.051350.078916575,978.42
0xD82...289f
0x89...d448
06/26/20263:51:50 AMbuy$0.03668$0.0789160.036680.078915411,432.16
0x1EF...7Ca8
0x87...3a4a
06/26/20263:50:25 AMbuy$0.06321$0.0789150.06320.078914709,030.55
0xa2f...0ed5
0x7f...8f18
06/26/20263:50:25 AMbuy$0.01801$0.0789150.018010.078915202,069.51
0xab1...3477
0xd1...d8b2
06/26/20263:50:25 AMbuy$0.01801$0.0789150.018010.078915202,065.69
0x569...294f
0xfa...066f
06/26/20263:50:20 AMbuy$0.005239$0.0789190.0052360.07891458,745.75
0x098...3a17
0xa1...6085
06/26/20263:49:45 AMbuy$0.01037$0.0789180.010360.078914116,305.67
0x569...294f
0x2c...9c6b
06/26/20263:49:40 AMbuy$0.006324$0.0789170.0063220.07891470,918.71
0x14c...bF1f
0x85...af5a
06/26/20263:48:10 AMbuy$0.1016$0.0788970.10180.0789131.14M
0x569...294f
0xf3...791c
06/26/20263:48:05 AMbuy$0.02954$0.0788960.029590.078913332,060.5
0x1EF...7Ca8
0x17...be78
06/26/20263:48:05 AMbuy$0.02954$0.0788960.029590.078913332,070.81
0x5A8...29B5
0xea...a997
06/26/20263:48:00 AMbuy$0.008607$0.0789160.0086030.07891296,534.14
0x569...294f
0x15...eddc
06/26/20263:47:55 AMbuy$0.008607$0.0789160.0086030.07891296,535.02
0x0a8...342A
0xaa...980b
06/26/20263:28:40 AMsell$0.006159$0.0788510.0061650.07885969,590.32
0x0e6...C7c8
0x10...116b
06/26/20263:17:10 AMsell$0.005336$0.0788420.0053460.07885960,351.49
0x19d...2f7D
0x98...9802
06/26/20263:03:00 AMsell$0.05673$0.0788520.056770.078859640,869.77
0xE74...c425
0x5b...002d
06/26/20263:02:40 AMsell$0.04523$0.0788710.045170.07886509,860.69
0xE74...c425
0xa5...1da5
06/26/20263:02:20 AMsell$0.05654$0.0788590.056550.07886638,250.29
0xE74...c425
0x18...90d0