WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061201
Price
0.061182 WXDAI
TVL
$4,495.48
MKT CAP
$2.8K
5m
0%
1h
0.86%
4h
1.22%
24h
1.30%
Share
TXNS
17
Buys
2
Sells
15
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.65B
Pooled WXDAI:
$2,212.39

BAO/WXDAI price stats on Gnosis

As of January 25, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001201. BAO price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.71. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,775.69. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,495.49. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,495.49.

The total transactions of BAO/WXDAI is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.71 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001182, captured at 9:17 PM UTC.

The price of converting 1 BAO to USD is $0.0000001201 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/25/20268:30:15 PMsell$0.01022$0.0612010.010060.06118285,066.3
0xC62...5555
0xd6...010e
01/25/20267:54:35 PMbuy$0.0102$0.0612080.010050.0611984,469.91
0x679...1111
0x84...fdac
01/25/20267:54:30 PMsell$0.9821$0.0612010.96720.0611838.17M
0xA2F...aaaa
0x4d...6996
01/25/20267:34:00 PMsell$0.3318$0.0611930.32930.0611842.78M
0xf02...EEEE
0xc2...08f7
01/25/20267:31:05 PMsell$0.1196$0.0611910.11890.0611841M
0x875...6709
0x93...637b
01/25/20267:27:00 PMsell$0.3642$0.0611890.36290.0611843.06M
0xFcF...DDDD
0xd5...49ae
01/25/20267:26:20 PMsell$0.06068$0.0611910.060360.061184509,423.08
0x33a...4444
0x68...3397
01/25/20266:34:40 PMsell$0.6446$0.0611860.64380.0611855.43M
0xC62...5555
0xdc...ad7c
01/25/20266:28:00 PMsell$0.6449$0.0611870.6440.0611855.43M
0x33a...4444
0x28...6c4e
01/25/20266:27:45 PMsell$0.1975$0.0611890.19710.0611861.66M
0xf02...EEEE
0x25...a189
01/25/20266:13:55 PMsell$0.3223$0.0611870.32210.0611862.72M
0xFcF...DDDD
0x7c...6ba5
01/25/20264:22:20 PMsell$0.3219$0.0611870.32180.0611872.71M
0x054...3333
0x82...e3ce
01/25/20264:16:45 PMsell$0.6444$0.0611880.6440.0611875.42M
0x054...3333
0x4c...f1e3
01/25/20264:04:30 PMsell$0.6444$0.0611890.64350.0611885.42M
0xe92...CCCC
0xc7...f706
01/25/20268:42:05 AMsell$0.3518$0.061190.35130.0611882.96M
0xa39...ffff
0x3d...e0cd
01/24/202611:22:10 PMbuy$0.05371$0.0611940.053790.061196449,705.55
0xE39...Ef1D
0x23...9eab
01/24/202610:58:35 PMsell$0.002692$0.0611860.0026980.06118822,693.46
0x280...7108
0x37...78d8
01/24/202611:44:30 AMbuy$0.04814$0.0611940.048210.061196403,072.08
0xE39...Ef1D
0x95...5ab0
01/24/202610:37:30 AMbuy$0.05157$0.0611940.051640.061196431,768.88
0xE39...Ef1D
0x59...b620
01/24/202610:19:40 AMbuy$0.03388$0.0611960.033860.061195283,118.84
0xE39...Ef1D
0x9f...d921