WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061058
Price
0.061058 WXDAI
TVL
$1,771.88
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
21
Buys
3
Sells
18
Volume
0
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.34B
Pooled WXDAI:
$886.33

BAO/WXDAI price stats on Gnosis

As of November 7, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001058. BAO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.41. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,547.51. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $1,771.89. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $1,771.89.

The total transactions of BAO/WXDAI is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001058, captured at 2:29 AM UTC.

The price of converting 1 BAO to USD is $0.0000001058 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/06/20264:01:30 PMsell$0.0003667$0.0610580.00036680.0610583,464.34
0x443...b6D3
0xbf...77de
11/06/20262:49:00 AMbuy$0.00002262$0.0610640.000022630.061065212.45
0xa14...c905
0xac...dce7
11/06/20262:27:35 AMbuy$0.0002211$0.0610640.00022120.0610652,076.86
0xa04...0576
0x59...6acb
11/05/202611:11:25 PMsell$0.05944$0.0610580.059460.061059561,516.36
0xcCd...51b4
0x1a...c41b
11/05/202611:08:55 PMsell$0.04659$0.0610580.046610.061059440,143.26
0x190...8167
0x0c...4c00
11/05/202611:07:20 PMsell$0.05264$0.0610580.052660.061059497,195.08
0x800...3702
0x90...8d02
11/05/20269:30:25 PMsell$0.03637$0.0610580.036390.061059343,544.79
-
0x71...44dd
11/05/20269:26:00 PMsell$0.01902$0.0610590.019030.061059179,665.25
-
0x7d...8051
11/05/20269:23:50 PMsell$0.00009943$0.0610590.000099480.061059938.96
-
0x64...52b9
11/05/20269:23:55 PMsell$0.00003103$0.0610590.000031050.061059293.09
-
0x76...08cf
11/05/20269:21:10 PMsell$0.0121$0.0610590.012110.061059114,295.88
0xE34...D3A4
0xb0...3219
11/05/20269:19:30 PMsell$0.02399$0.0610590.0240.061059226,540.62
0xE36...bb33
0xfe...934a
11/05/20269:11:30 PMsell$0.02052$0.0610590.020530.061059193,754.84
0x6b4...3ee5
0x65...fa62
11/05/20269:09:45 PMsell$0.03727$0.0610590.037290.061059351,915.58
0x5D6...4E88
0xe6...88d6
11/05/20269:06:45 PMsell$0.01894$0.0610590.018950.061059178,830.98
0xd2a...42d5
0x14...be9d
11/05/20269:06:15 PMsell$0.02086$0.0610590.020870.061059196,924.11
0x607...7cB6
0x42...eaf5
11/05/20269:05:40 PMsell$0.009743$0.0610590.0097480.06105991,972.3
0x0e6...C7c8
0xb3...925f
11/05/20266:06:20 PMsell$0.01449$0.0610590.01450.061059136,802.95
0x190...8167
0xf4...ee8c
11/05/20265:49:55 PMbuy$0.086669$0.0610650.0866720.0610660.06257
0xa14...c905
0xb5...a77f
11/05/20264:06:10 PMsell$0.03251$0.0610590.032520.06106306,859.4
0xAc8...a3d5
0xdd...8cb6