WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061197
Price
0.061195 WXDAI
TVL
$4,440.87
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-0.54%
24h
-0.58%
Share
TXNS
38
Buys
28
Sells
10
Volume
14
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.61B
Pooled WXDAI:
$2,217.35

BAO/WXDAI price stats on Gnosis

As of January 23, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001197. BAO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13.96. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,764.83. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,440.87. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,440.87.

The total transactions of BAO/WXDAI is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

BAO/WXDAI pool has a trading volume of $13.96 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001195, captured at 7:58 AM UTC.

The price of converting 1 BAO to USD is $0.0000001197 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/23/20266:27:35 AMbuy$0.03411$0.0611970.034070.061195284,982.7
0xE39...Ef1D
0x15...8d91
01/23/20266:27:35 AMbuy$0.01509$0.0611970.015070.061195126,072.22
0x679...1111
0xbe...f547
01/23/20266:27:30 AMbuy$0.01509$0.0611970.015070.061195126,073.93
0x33a...4444
0x9f...3df8
01/23/20266:27:25 AMbuy$0.7163$0.0611990.71370.0611955.97M
0xa39...ffff
0x8a...6342
01/23/20266:27:20 AMsell$9.22$0.0611969.190.06119277.07M
0x71B...8056
0x5b...227a
01/23/20266:02:40 AMbuy$0.01004$0.0612030.010040.06120483,410.15
0x051...6666
0xf5...51f3
01/23/20265:17:40 AMbuy$0.01005$0.0612050.010040.06120483,410.9
0x054...3333
0xe4...1579
01/23/20264:49:45 AMbuy$0.05967$0.0612030.059740.061204495,940.4
0xE39...Ef1D
0x0a...11bd
01/23/20264:49:30 AMbuy$0.01003$0.0612030.010040.06120483,416.88
0x051...6666
0xbc...778a
01/23/20264:35:40 AMbuy$0.08032$0.0612030.080380.061204667,362.17
0x76b...8888
0x8b...ecf1
01/23/20263:15:05 AMbuy$0.1941$0.0612030.19420.0612041.61M
0xE39...Ef1D
0xfa...7c78
01/23/20262:19:00 AMbuy$0.03481$0.0612040.034820.061204289,149.46
0xE39...Ef1D
0xf7...9699
01/23/20262:09:45 AMbuy$0.03956$0.0612040.039570.061204328,605
0xE39...Ef1D
0x03...32bf
01/22/20269:12:45 PMbuy$0.04694$0.0612030.046970.061204390,072.69
0xE39...Ef1D
0xff...d61d
01/22/20269:08:05 PMbuy$0.0471$0.0612030.047120.061204391,334.92
0xE39...Ef1D
0xaa...bc85
01/22/20266:20:55 PMbuy$0.08028$0.0612020.080380.061204667,624.9
0xceC...2222
0xe8...7fc3
01/22/20266:20:15 PMbuy$0.01505$0.0612020.015070.061203125,185.02
0xA2F...aaaa
0x3e...71b8
01/22/20266:15:50 PMbuy$0.01004$0.0612030.010040.06120383,458.37
0x33a...4444
0xde...b0f3
01/22/20266:14:05 PMbuy$0.01004$0.0612030.010040.06120383,459.12
0x051...6666
0x9d...984b
01/22/20266:13:55 PMbuy$0.01004$0.0612030.010040.06120383,459.88
0xc7D...9999
0xbe...5d50