- WhatToFarm
- Gnosis
- Bao Finance
- BAO-WXDAI LPs
Info about BAO-WXDAI pair
- Pooled BAO:
- 1.5B
- Pooled WXDAI:
- $28,668.57
BAO/WXDAI price stats on Gnosis
As of April 28, 2024, the current price of BAO token on DEX Bao Finance is $0.00001907. BAO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $82.24. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $189,192.24. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $57,192.62. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $57,192.62.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $82.24 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.00001911, captured at 6:43 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00001907 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:13:50 AM | buy | $1.54 | $0.00001907 | 1.54 | 0.00001911 | 80 676.81 | 0x09...05cf | |
| 2024.04.28 | 3:34:35 AM | buy | $7.73 | $0.00001905 | 7.76 | 0.00001911 | 405 879.23 | 0x65...4612 | |
| 2024.04.28 | 3:18:35 AM | buy | $1.11 | $0.00001905 | 1.11 | 0.0000191 | 58 201.25 | 0xde...5ff4 | |
| 2024.04.28 | 2:54:00 AM | buy | $2.25 | $0.00001904 | 2.26 | 0.0000191 | 118 334.90 | 0x90...9107 | |
| 2024.04.28 | 2:53:00 AM | buy | $0.54 | $0.00001904 | 0.54 | 0.0000191 | 28 194.72 | 0x89...f648 | |
| 2024.04.28 | 2:53:00 AM | buy | $2.27 | $0.00001904 | 2.28 | 0.0000191 | 119 283.56 | 0xd7...94f8 | |
| 2024.04.28 | 2:51:50 AM | buy | $5.09 | $0.00001903 | 5.10 | 0.00001909 | 267 169.82 | 0x32...cd01 | |
| 2024.04.28 | 2:49:40 AM | buy | $3.01 | $0.00001903 | 3.02 | 0.00001909 | 158 071.68 | 0x0c...5275 | |
| 2024.04.27 | 7:45:40 PM | sell | $0.07 | $0.00001893 | 0.07 | 0.00001897 | 3 787.61 | 0xeb...08db | |
| 2024.04.27 | 7:45:35 PM | sell | $0.25 | $0.00001893 | 0.25 | 0.00001897 | 13 377.29 | 0xe4...86b7 | |
| 2024.04.27 | 7:28:00 PM | buy | $0.05 | $0.00001904 | 0.05 | 0.00001908 | 2 624.79 | 0x0a...757a | |
| 2024.04.27 | 6:57:50 PM | buy | $0.16 | $0.00001905 | 0.16 | 0.00001908 | 8 389.01 | 0xd5...e6be | |
| 2024.04.27 | 6:42:50 PM | buy | $0.15 | $0.00001905 | 0.15 | 0.00001908 | 7 865.07 | 0x25...f58b | |
| 2024.04.27 | 6:04:30 PM | buy | $5.25 | $0.00001904 | 5.26 | 0.00001908 | 275 483.05 | 0xb8...a46a | |
| 2024.04.27 | 6:04:25 PM | buy | $1.72 | $0.00001904 | 1.72 | 0.00001907 | 90 175.73 | 0x02...621a | |
| 2024.04.27 | 6:03:15 PM | buy | $2.55 | $0.00001903 | 2.55 | 0.00001907 | 133 827.63 | 0xa4...49e9 | |
| 2024.04.27 | 6:01:40 PM | buy | $2.20 | $0.00001903 | 2.20 | 0.00001907 | 115 376.03 | 0x45...d125 | |
| 2024.04.27 | 5:56:20 PM | buy | $4.75 | $0.00001903 | 4.76 | 0.00001906 | 249 456.09 | 0xf5...e6f5 | |
| 2024.04.27 | 5:54:05 PM | buy | $2.13 | $0.00001902 | 2.14 | 0.00001906 | 112 194.82 | 0x87...7a4f | |
| 2024.04.27 | 5:52:50 PM | buy | $1.30 | $0.00001902 | 1.30 | 0.00001906 | 68 219.80 | 0xd5...c864 |