WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.06601
Price
0.066012 WXDAI
TVL
$10,151.65
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
10
Buys
6
Sells
4
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.47B
Pooled WXDAI:
$5,077.15

BAO/WXDAI price stats on Gnosis

As of June 1, 2025, the current price of BAO token on DEX Bao Finance is $0.000000601. BAO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.36. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,659.34. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,151.66. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,151.66.

The total transactions of BAO/WXDAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006012, captured at 9:10 PM UTC.

The price of converting 1 BAO to USD is $0.000000601 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/01/20254:43:00 PMbuy$0.4988$0.066010.4990.066012830,008.32
0xEfA...495d
0x8d...1cd6
06/01/20254:41:00 PMbuy$0.05928$0.0660090.05930.06601198,651.62
0xC62...5555
0x58...0f5e
06/01/20254:38:10 PMbuy$0.09104$0.0660090.091060.066011151,494.18
0xC62...5555
0xd2...1709
06/01/20254:26:05 PMbuy$0.08024$0.0660090.080260.06601133,526.18
0xC62...5555
0x3b...a535
06/01/20254:12:25 PMbuy$0.6984$0.0660080.69860.066011.16M
0xEfA...495d
0x2e...5ca2
06/01/20254:11:20 PMsell$0.007224$0.0659710.0072260.06597312,097.74
0x097...b5F6
0xbd...2346
06/01/20254:11:20 PMsell$0.01924$0.0659710.019240.06597332,223.13
0x0A7...8BA4
0xb8...a5eb
06/01/20254:11:20 PMbuy$0.3367$0.0660070.33680.066008560,529
0xC62...5555
0x5f...257a
06/01/202512:35:55 PMsell$0.8359$0.0659650.83690.0659731.4M
0xFcF...DDDD
0x2d...0708
06/01/20259:30:55 AMsell$0.7284$0.0659670.72930.0659751.22M
0x996...6F9d
0x01...38c1
05/31/20253:27:30 PMbuy$0.3994$0.0660040.39990.066011665,358.06
0x90F...8002
0xc2...da95
05/31/20253:19:55 AMsell$0.03959$0.0659620.039680.06597566,410.62
0x90F...8002
0x3a...a6fe
05/31/20253:00:25 AMsell$0.02004$0.0659620.020090.06597533,625.12
0xC62...5555
0x88...2ed8
05/31/20251:48:10 AMsell$0.2982$0.0659620.29880.065975500,118.58
0x90F...8002
0xcd...8d8f
05/31/20251:37:25 AMsell$0.6592$0.0659630.66060.0659761.11M
0xEfA...495d
0x54...3132
05/31/20251:37:20 AMsell$0.08023$0.0659640.08040.065977134,514.41
0x054...3333
0x44...3b9d
05/31/20251:37:00 AMsell$0.08793$0.0659650.088120.065977147,422.44
0x051...6666
0xc8...68d5
05/31/20251:35:55 AMsell$0.06405$0.0659650.064190.065978107,376.93
0x90F...8002
0x2d...1b32
05/31/20251:34:50 AMsell$0.6422$0.0659660.64350.0659781.08M
0xc7D...9999
0x1f...e67e
05/31/20251:26:20 AMsell$0.08018$0.0659660.080360.065979134,391.52
0xFcF...DDDD
0xa3...e27e