WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079278
Price
0.079266 WXDAI
TVL
$3,895.94
MKT CAP
$2.4K
5m
0%
1h
0.15%
4h
0.16%
24h
-0.07%
Share
TXNS
29
Buys
0
Sells
29
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.93B
Pooled WXDAI:
$1,945.58

BAO/WXDAI price stats on Gnosis

As of July 23, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009278. BAO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.24. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,353.78. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,895.95. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,895.95.

The total transactions of BAO/WXDAI is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009266, captured at 4:56 PM UTC.

The price of converting 1 BAO to USD is $0.00000009278 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/23/20264:52:00 PMsell$0.001879$0.0792780.0018770.07926620,259.97
0xb37...8Eac
0x0c...ef31
07/23/20264:44:25 PMsell$0.0002493$0.0792630.00024930.0792662,691.29
0x110...51C6
0xc6...85ff
07/23/20263:14:20 PMsell$0.1352$0.0792930.13490.0792671.46M
-
0xa0...6381
07/23/20263:12:15 PMsell$0.08503$0.0792730.084990.079268917,032.51
-
0x09...f6d2
07/23/20263:11:45 PMsell$0.06349$0.0792810.063410.079269684,125.31
0xE74...c425
0x53...2bfc
07/23/20263:10:25 PMsell$0.06709$0.0792840.066980.079269722,654.27
0xE74...c425
0xc5...efc8
07/23/20263:06:25 PMsell$0.05342$0.0792920.053290.07927574,920.68
0xE74...c425
0xc4...0022
07/23/20263:03:30 PMsell$0.08104$0.0792960.080820.079271871,771.71
0xE74...c425
0x6c...36f0
07/23/20262:51:15 PMsell$0.08429$0.0792750.084250.079271908,759.06
0xE74...c425
0x1b...0a3e
07/23/20262:50:50 PMsell$0.01794$0.0792960.017890.079272193,031.93
0xE74...c425
0x75...1d35
07/23/20261:27:20 PMsell$0.0007779$0.0792890.00077650.0792728,375.04
0x0dc...D84f
0x15...b5b6
07/23/20261:26:50 PMsell$0.02423$0.0792890.024190.079272260,932.79
0xE74...c425
0x49...c455
07/23/20261:00:00 PMsell$0.00004006$0.0792620.00004010.079272432.48
0x2A8...58F1
0x20...25df
07/23/202612:48:50 PMsell$0.07453$0.0793060.074260.079273800,895.86
-
0x5d...b12b
07/23/202612:44:50 PMsell$0.04756$0.0792780.047550.079276512,609.94
-
0xdc...6c7e
07/23/202612:42:50 PMsell$0.02235$0.0792780.022340.079276240,887.04
-
0x94...2231
07/23/202612:40:45 PMsell$0.02054$0.0792770.020540.079276221,468.39
0xE74...c425
0x8d...78bd
07/23/20267:46:10 AMsell$0.01788$0.0792980.017840.079279192,335.36
0xE74...c425
0x2a...ead1
07/23/20267:45:40 AMsell$0.02413$0.0792980.024080.07928259,565.11
0xE74...c425
0x2e...b629
07/23/20267:44:50 AMsell$0.009816$0.0792980.0097960.07928105,565.22
0xE74...c425
0x99...a852