WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066188
Price
0.066174 WXDAI
TVL
$10,315.18
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
28
Buys
13
Sells
15
Volume
17
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.36B
Pooled WXDAI:
$5,146.22

BAO/WXDAI price stats on Gnosis

As of June 21, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006188. BAO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $17.17. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,884.96. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,315.18. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,315.18.

The total transactions of BAO/WXDAI is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

BAO/WXDAI pool has a trading volume of $17.17 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006174, captured at 6:12 AM UTC.

The price of converting 1 BAO to USD is $0.0000006188 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/21/20251:44:35 AMbuy$0.3209$0.0661880.32020.066174518,642.65
0x33a...4444
0x09...aba0
06/21/20251:43:50 AMbuy$0.02474$0.0661880.024690.06617439,993.62
0x33a...4444
0xdd...d088
06/21/20251:42:05 AMbuy$0.2039$0.0661870.20350.066174329,619.81
0x33a...4444
0xbc...b775
06/21/20251:42:00 AMbuy$0.02528$0.0661870.025230.06617340,869.36
0x30b...7777
0xd4...1ade
06/21/20251:41:05 AMbuy$0.1019$0.0661870.10160.066173164,706.86
0x30b...7777
0xb9...ccbe
06/21/20251:40:50 AMbuy$0.04528$0.0661870.045180.06617373,186.81
0x33a...4444
0x26...1e61
06/21/20251:40:05 AMbuy$0.1016$0.0661870.10140.066173164,302.26
0x30b...7777
0x52...b5fb
06/21/20251:38:50 AMbuy$0.102$0.0661860.10180.066173165,001.5
0xa39...ffff
0x20...b5e1
06/20/202510:48:10 PMsell$1.49$0.0661511.480.0661372.42M
0xc1D...050A
0x7e...926e
06/20/20255:35:25 PMsell$2.01$0.0661552.010.0661423.28M
0x8e5...15D3
0xfb...bd81
06/20/20255:32:45 PMsell$0.7109$0.0661580.70930.0661451.15M
0xBBf...04db
0xcc...73e3
06/20/20255:31:35 PMsell$0.2279$0.066160.22740.066146369,970.95
0xceC...2222
0x11...3b83
06/20/20255:24:25 PMsell$1.36$0.0661651.360.0661512.22M
0xF21...9C02
0xd4...f34d
06/20/20255:23:10 PMsell$1.11$0.0661681.10.0661541.8M
0xBBf...04db
0x69...c617
06/20/20255:22:00 PMsell$0.4705$0.0661690.46950.066156762,680.5
0x33a...4444
0x1f...aecf
06/20/20255:21:00 PMsell$0.9017$0.0661710.89970.0661571.46M
0xa39...ffff
0x72...b3ce
06/20/20255:20:05 PMsell$0.8737$0.0661730.87180.066161.42M
0x90F...8002
0x5c...bbec
06/20/20255:07:55 PMsell$0.495$0.0661750.49390.066161801,725.08
0xEfA...495d
0x52...b57f
06/20/20254:56:20 PMsell$0.04716$0.0661750.047060.06616276,368.96
0x30b...7777
0x40...8814
06/20/20254:16:10 PMsell$0.7902$0.0661760.78850.0661631.28M
0xBBf...04db
0x93...973e