WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061022
Price
0.061022 WXDAI
TVL
$4,096.44
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
29
Buys
20
Sells
9
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.08B
Pooled WXDAI:
$2,047.13

BAO/WXDAI price stats on Gnosis

As of March 20, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001022. BAO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3.30. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,502.62. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,096.44. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,096.44.

The total transactions of BAO/WXDAI is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.30 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001022, captured at 1:52 PM UTC.

The price of converting 1 BAO to USD is $0.0000001022 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/20/20268:10:50 AMbuy$0.3219$0.0610220.32170.0610223.15M
0x051...6666
0xa5...9134
03/20/20268:09:45 AMbuy$0.1899$0.0610220.18980.0610221.86M
0x33a...4444
0x3a...8d92
03/20/20261:44:00 AMbuy$0.01006$0.0610220.010050.06102198,395.09
0x30b...7777
0x5b...5b92
03/20/20261:43:55 AMbuy$0.01006$0.0610220.010050.06102198,396.05
0xC62...5555
0x84...2e16
03/20/20261:43:40 AMbuy$0.01006$0.0610220.010050.06102198,397.02
0xA2F...aaaa
0x6a...d118
03/20/20261:43:00 AMbuy$0.01006$0.0610220.010050.06102198,398.58
0xFcF...DDDD
0x92...f0d8
03/20/20261:42:10 AMbuy$0.01006$0.0610220.010050.06102198,401.42
0xA2F...aaaa
0x7c...fb6c
03/19/202610:02:20 PMbuy$0.01147$0.0610220.011470.061021112,295.96
0xc30...895B
0x75...6b01
03/19/20269:56:25 PMbuy$0.02197$0.0610220.021960.061021214,959.74
0xc30...895B
0x71...8f79
03/19/20269:49:35 PMbuy$0.09026$0.0610220.090250.061021883,238.12
0xc30...895B
0x97...d20a
03/19/20267:25:50 PMbuy$0.1409$0.061020.1410.0610211.38M
0xE39...Ef1D
0x80...d22e
03/19/20267:23:30 PMbuy$0.01004$0.061020.010050.06102198,431.87
0xe92...CCCC
0xb1...686b
03/19/20267:23:05 PMbuy$0.01135$0.0610180.011380.061021111,461.64
0xceC...2222
0xd1...f8c0
03/19/20267:22:35 PMbuy$0.01004$0.061020.010050.06102198,434.63
0xa39...ffff
0x9b...3f68
03/19/20267:22:05 PMbuy$0.01004$0.061020.010050.06102198,437.77
0xA2F...aaaa
0x95...32df
03/19/20267:22:00 PMbuy$0.01505$0.0610190.015080.061021147,658.47
0x679...1111
0xf5...b05f
03/19/20267:20:05 PMbuy$0.06025$0.061020.060340.061021590,655.66
0x679...1111
0xff...7cd6
03/19/20267:19:55 PMbuy$0.04015$0.0610190.040220.061021393,789.76
0x054...3333
0xa2...e95f
03/19/20265:17:50 PMsell$0.0101$0.0610180.010070.06101599,230.49
0xA2F...aaaa
0xc3...e14b
03/19/20263:46:05 PMsell$0.08487$0.0610160.084810.061015835,242.18
0xc30...895B
0x75...caa8