WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079852
Price
0.079819 WXDAI
TVL
$4,036.92
MKT CAP
$2.4K
5m
0%
1h
0.13%
4h
0.26%
24h
0.41%
Share
TXNS
48
Buys
28
Sells
20
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.43B
Pooled WXDAI:
$2,011.57

BAO/WXDAI price stats on Gnosis

As of February 17, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009852. BAO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6.46. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,440.31. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,036.92. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,036.92.

The total transactions of BAO/WXDAI is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.46 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009819, captured at 5:57 AM UTC.

The price of converting 1 BAO to USD is $0.00000009852 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/17/20265:39:40 AMsell$0.09625$0.0798520.095920.079819976,956.18
0xe92...CCCC
0xc3...a56c
02/17/20265:36:35 AMsell$0.08989$0.0798760.089370.079819910,168.29
0x33a...4444
0x44...8429
02/17/20265:36:05 AMsell$0.08094$0.0798790.080450.07982819,273.7
0x051...6666
0x5c...fbbe
02/17/20265:34:00 AMsell$0.03021$0.0798340.030170.079821307,227.9
0xC62...5555
0xc7...9010
02/17/20265:25:20 AMsell$0.01007$0.0798390.010050.079821102,408.3
0x33a...4444
0xbc...42a3
02/17/20265:25:10 AMsell$0.02016$0.0798460.020110.079821204,786.99
0x054...3333
0x56...3300
02/17/20262:23:35 AMbuy$0.3732$0.0798270.37510.0798793.8M
0xE39...Ef1D
0x65...4f93
02/17/20262:23:35 AMbuy$0.12$0.0798250.12060.0798761.22M
0x054...3333
0x6e...3a6a
02/17/20261:34:55 AMbuy$0.07988$0.0798080.080420.079875814,401.55
0x051...6666
0x30...746c
02/16/202611:56:05 PMbuy$0.08023$0.0798520.08040.079874814,308.7
0x679...1111
0x4a...6b64
02/16/20269:59:50 PMbuy$0.08019$0.0798470.08040.079873814,365.53
0xc7D...9999
0xa2...3d45
02/16/20269:58:30 PMbuy$0.1698$0.0798490.17020.0798721.72M
0x051...6666
0x24...2f43
02/16/20269:29:55 PMbuy$0.04012$0.0798510.04020.079871407,275.96
0xa39...ffff
0x69...eea0
02/16/20268:54:00 PMbuy$0.1396$0.0798330.14020.079871.42M
0xb02...D692
0x8e...39bf
02/16/20268:53:55 PMbuy$0.0801$0.0798310.08040.079869814,714.19
0xe92...CCCC
0x07...a14a
02/16/20265:40:05 PMbuy$0.216$0.0798090.21730.0798672.2M
0x90F...8002
0x9f...20e3
02/16/20265:39:45 PMbuy$0.05994$0.0798070.06030.079866611,197.35
0xa39...ffff
0xb0...463d
02/16/20265:33:05 PMbuy$0.08017$0.0798370.08040.079865814,986.77
0xf02...EEEE
0x39...db86
02/16/20264:09:05 PMsell$0.0002571$0.0797840.00025760.0798062,627.86
0x888...bD21
0x10...8e75
02/16/20264:07:25 PMbuy$0.223$0.0798350.22360.0798642.27M
0x164...9C9e
0x11...2201