WhatToFarm
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.00002981
Price
0.00002979 WXDAI
TVL
$72,996.35
MKT CAP
$303,251.65
5m
0%
1h
-0.27%
4h
-0.18%
24h
-1.00%
TXNS
18
Buys
4
Sells
14
Volume
127
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
1.22B
Pooled WXDAI:
$36,477.35

BAO/WXDAI price stats on Gnosis

As of December 11, 2023, the current price of BAO token on DEX Bao Finance is $0.00002981. BAO price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $127.25. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $303,251.65. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $72,996.35. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $72,996.35.

The total transactions of BAO/WXDAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

BAO/WXDAI pool has a trading volume of $127.25 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00002979, captured at 7:36 PM UTC.

The price of converting 1 BAO to USD is $0.00002981 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2023.12.117:16:40 PMsell$5.76$0.000029815.760.00002979193 287.740xee...68ea
2023.12.116:18:30 PMsell$22.22$0.0000298922.170.00002981743 458.130x0d...4c8f
2023.12.115:30:50 PMsell$0.40$0.000029910.400.0000298313 460.840x9b...5de0
2023.12.115:29:20 PMsell$0.37$0.000029910.360.0000298312 214.450x04...792c
2023.12.114:17:00 PMsell$6.58$0.000029856.570.00002984220 300.950x9c...8585
2023.12.114:15:35 PMsell$7.72$0.000029857.720.00002985258 667.850x8f...b5cf
2023.12.113:59:55 PMsell$1.14$0.000029861.140.0000298638 084.100x26...342c
2023.12.118:42:00 AMsell$0.83$0.000029860.830.0000298627 742.480x15...ad94
2023.12.116:38:10 AMsell$9.53$0.000029859.540.00002987319 404.070xb9...1e79
2023.12.113:10:50 AMsell$5.38$0.000029855.380.00002988180 184.850x23...7ed4
2023.12.113:05:50 AMbuy$0.08$0.000030040.080.000030062 728.020x9b...5de8
2023.12.112:43:20 AMsell$10.21$0.000029810.240.00002989342 550.510xb5...0b34
2023.12.112:20:40 AMbuy$0.00$0.000029991.000.0000300833 243.770xc9...6eed
2023.12.112:18:55 AMsell$17.94$0.0000299717.900.00002991598 510.110x08...378a
2023.12.112:14:40 AMsell$17.23$0.0000317.200.00002994574 461.300x33...83dd
2023.12.112:12:40 AMsell$16.21$0.0000300216.190.00002997540 076.540xd0...15a8
2023.12.109:11:05 PMbuy$3.65$0.000030113.660.00003016121 383.980x0b...e4c9
2023.12.109:11:05 PMbuy$0.00$0.00003011.000.0000301633 158.950x5d...68c4
2023.12.107:14:00 PMbuy$0.86$0.000030160.860.0000301628 600.300x48...f150
2023.12.106:02:15 PMbuy$0.67$0.000030160.670.0000301522 254.660x05...2329