WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.07968
Price
0.079699 WXDAI
TVL
$3,966.18
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
40
Buys
5
Sells
35
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.54B
Pooled WXDAI:
$1,987.04

BAO/WXDAI price stats on Gnosis

As of April 3, 2026, the current price of BAO token on DEX Bao Finance is $0.0000000968. BAO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6.27. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,421.27. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,966.19. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,966.19.

The total transactions of BAO/WXDAI is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.27 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009699, captured at 6:22 AM UTC.

The price of converting 1 BAO to USD is $0.0000000968 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/02/20264:40:20 PMbuy$0.2255$0.079680.2260.0796992.33M
0x164...9C9e
0xf0...43da
04/02/20262:36:40 PMbuy$0.4792$0.0796510.48140.0796964.97M
0x33a...4444
0xc4...bba1
04/02/202612:22:35 PMsell$0.3999$0.0796630.39880.0796374.14M
0x76b...8888
0xcc...9ef0
04/02/202610:16:15 AMsell$0.3349$0.0796620.33410.0796413.47M
0x679...1111
0xbc...c689
04/02/202610:12:25 AMsell$0.08522$0.0796410.085240.079643883,958.44
0x1EF...7Ca8
0xc1...cfb7
04/02/202610:12:20 AMsell$0.02479$0.0796420.024790.079643257,106.66
0xD4a...109c
0xac...c5ca
04/02/202610:12:20 AMsell$0.02479$0.0796420.02480.079644257,170.72
0xD67...2F70
0x4c...fb98
04/02/202610:12:15 AMsell$0.007209$0.0796420.0072110.07964474,770.94
0x90F...8002
0x82...a4d8
04/02/20266:51:35 AMsell$0.000778$0.0796310.0007790.0796448,078.16
0xD82...289f
0x28...dacd
04/02/20266:51:30 AMsell$0.0002275$0.0796310.00022780.0796442,362.43
0x110...51C6
0xa0...0759
04/02/20266:51:25 AMsell$0.00006625$0.0796310.000066340.079644687.95
0xD82...289f
0x53...f958
04/02/20266:51:20 AMsell$0.00001927$0.0796310.000019290.079644200.08
0xD4a...109c
0x70...314b
04/02/20266:51:15 AMsell$0.055602$0.0796310.055610.07964458.17
0x110...51C6
0xfb...429e
04/02/20266:51:10 AMsell$0.051628$0.0796310.0516310.07964416.91
0x5A8...29B5
0xa3...a93d
04/02/20266:44:45 AMsell$0.1014$0.0796560.10120.0796441.05M
0x95d...C4a5
0x0d...cbe7
04/02/20264:38:05 AMsell$0.3838$0.0796630.38320.0796473.97M
0x33a...4444
0x79...db7f
04/02/20263:44:25 AMsell$0.3787$0.0796640.37810.079653.92M
0xa39...ffff
0x81...f94c
04/02/20263:42:50 AMsell$0.329$0.0796830.3280.0796543.4M
0xC62...5555
0x7c...e76a
04/02/20263:39:00 AMsell$0.08673$0.0796550.086750.079656898,381.39
0xc30...895B
0x1c...7fdf
04/02/20263:30:25 AMsell$0.01177$0.0796550.011770.079656121,971.94
0x5A8...29B5
0xd1...2f8e