WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061074
Price
0.061077 WXDAI
TVL
$4,184.65
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
52
Buys
33
Sells
19
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.42B
Pooled WXDAI:
$2,098.64

BAO/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001074. BAO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3.14. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,584.77. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,184.65. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,184.65.

The total transactions of BAO/WXDAI is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.14 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001077, captured at 12:03 AM UTC.

The price of converting 1 BAO to USD is $0.0000001074 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/01/20269:30:30 AMsell$0.00009423$0.0610740.000094510.061077877.07
0xa14...c905
0x62...2116
10/01/20269:26:30 AMbuy$0.02959$0.0610810.029660.061084273,609.46
0xFa5...6Af1
0x23...192a
10/01/20269:25:35 AMsell$0.00007758$0.0610720.000077940.061077723.29
0x5DA...9ec8
0x19...aaa0
10/01/20269:25:25 AMbuy$0.08187$0.0610790.082260.061084758,799.96
0xFa5...6Af1
0xb5...4256
10/01/20268:34:00 AMsell$0.09011$0.0610820.089680.061077832,300.29
0x044...7c1F
0x8e...3c55
10/01/20268:33:20 AMsell$0.02255$0.0610820.022440.061077208,284.83
0x39c...b40D
0xe7...adc5
10/01/20268:24:10 AMsell$0.02953$0.0610820.029410.061077272,955.48
0x39c...b40D
0xf5...d7a5
10/01/20268:20:00 AMsell$0.004276$0.0610820.0042570.06107739,507.91
0x986...563B
0x58...a217
10/01/20268:14:00 AMsell$0.02084$0.0610770.020840.061077193,461.5
0x014...68B7
0x9e...1209
10/01/20268:13:05 AMsell$0.001182$0.0610770.0011820.06107710,975.78
0xb53...3988
0x62...8dba
10/01/20268:10:05 AMsell$0.005085$0.0610770.0050880.06107747,212.01
0x19d...2f7D
0xc9...1d57
10/01/20267:58:50 AMsell$0.08035$0.0610770.080350.061077745,556.68
0xb53...3988
0x84...1fe3
10/01/20266:25:05 AMbuy$0.01364$0.0610780.013710.061084126,522.02
0x4c3...FCE1
0x3e...55bb
10/01/20266:13:35 AMbuy$0.1379$0.0610780.13870.0610841.28M
0x08F...A3E9
0x87...281c
10/01/20266:09:40 AMbuy$0.002331$0.0610780.0023440.06108421,621.38
0xf54...A4cB
0xb8...0214
10/01/20266:07:00 AMbuy$0.001972$0.0610780.0019820.06108418,289.76
0xf54...A4cB
0x74...37db
10/01/20265:58:45 AMbuy$0.0001121$0.0610780.00011270.0610841,040.15
0xb93...8e75
0x1d...ffba
10/01/20265:53:50 AMbuy$0.001138$0.0610780.0011440.06108410,558.28
0xF2C...2078
0xa5...39d3
10/01/20265:39:55 AMbuy$0.001003$0.0610780.0010080.0610849,304.82
0x5DA...9ec8
0xaa...3ff7
10/01/20265:39:45 AMbuy$0.07545$0.0610780.075850.061084699,739.28
0x66b...623f
0xe4...f501