WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.078961
Price
0.078961 WXDAI
TVL
$3,814.61
MKT CAP
$2.3K
5m
0%
1h
0.01%
4h
0.22%
24h
0.92%
Share
TXNS
47
Buys
23
Sells
24
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.35B
Pooled WXDAI:
$1,907.44

BAO/WXDAI price stats on Gnosis

As of July 2, 2026, the current price of BAO token on DEX Bao Finance is $0.00000008961. BAO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3.13. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,301.43. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,814.61. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,814.61.

The total transactions of BAO/WXDAI is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008961, captured at 12:08 PM UTC.

The price of converting 1 BAO to USD is $0.00000008961 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/202611:15:15 AMbuy$0.002243$0.0789610.0022440.07896125,039.97
0x110...51C6
0x82...ee3c
07/02/202611:15:10 AMbuy$0.0006522$0.0789610.00065230.0789617,279.07
0xBc7...0130
0x57...098f
07/02/202611:15:10 AMbuy$0.0006522$0.0789610.00065230.0789617,279.07
0x5A8...29B5
0x72...7c77
07/02/202611:15:00 AMbuy$0.0001896$0.0789610.00018960.0789612,116.01
0x2A8...58F1
0x46...e104
07/02/202611:15:00 AMbuy$0.0003285$0.0789610.00032860.0789613,666.9
0x569...294f
0xdc...89c8
07/02/202611:14:55 AMbuy$0.00009552$0.0789610.000095520.0789611,065.96
0xBc7...0130
0xde...94c9
07/02/202611:11:00 AMbuy$0.02781$0.078960.027810.078961310,411.56
0xE74...c425
0x80...6f94
07/02/20268:04:05 AMsell$0.07854$0.0788940.078610.078902883,063.63
0x3CB...A1C8
0xca...1386
07/02/20267:35:30 AMsell$0.01208$0.0789410.012030.078902135,127.63
0xE74...c425
0xef...074a
07/02/20267:31:40 AMsell$0.01149$0.0789410.011450.078903128,611.74
0xE74...c425
0x24...e6d9
07/02/20267:24:30 AMsell$0.002453$0.0789410.0024430.07890327,440.6
0xE74...c425
0x3e...9ee1
07/02/20263:37:30 AMbuy$0.056339$0.0789630.0563320.07895470.72
0x50c...c249
0x43...2d78
07/02/202612:52:25 AMsell$0.00004269$0.0788870.000042730.078895480.41
0xD82...289f
0xdb...6611
07/02/202612:08:55 AMsell$0.09866$0.0788960.098690.0788981.11M
0x433...224F
0xab...bbeb
07/02/202612:06:25 AMsell$0.0001008$0.0788960.00010080.0788981,133.06
0x5A8...29B5
0x24...8716
07/02/202612:02:50 AMsell$0.2203$0.0789060.22020.0788992.47M
0x0a8...342A
0xef...f9de
07/01/202611:51:55 PMsell$0.07079$0.0789080.070740.078901794,778.31
0xc0A...E6D9
0x2c...7a83
07/01/202611:36:15 PMsell$0.2482$0.0789150.24790.0789022.78M
0x0C9...d1ee
0x61...8e4e
07/01/202611:35:10 PMsell$0.02917$0.0788980.029190.078904327,880.89
0x110...51C6
0x07...84a3
07/01/202611:35:10 PMsell$0.02916$0.0788980.029180.078903327,768.66
0xD82...289f
0x3a...147f