WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079708
Price
0.079719 WXDAI
TVL
$3,973.66
MKT CAP
$2.4K
5m
0%
1h
0.06%
4h
0.27%
24h
0.84%
Share
TXNS
19
Buys
10
Sells
9
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.52B
Pooled WXDAI:
$1,989.05

BAO/WXDAI price stats on Gnosis

As of April 5, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009708. BAO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.47. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,428.22. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,973.67. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,973.67.

The total transactions of BAO/WXDAI is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009719, captured at 11:38 PM UTC.

The price of converting 1 BAO to USD is $0.00000009708 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/05/202611:18:10 PMbuy$0.2728$0.0797080.27310.0797192.81M
0x0a8...342A
0x9e...f088
04/05/202611:16:05 PMbuy$0.7738$0.0796890.77570.0797137.99M
0x0e6...C7c8
0x9c...cf5d
04/05/202611:09:35 PMbuy$0.1919$0.0797110.19180.0797091.98M
0xdd8...8bC4
0xe2...7c57
04/05/202611:05:55 PMbuy$0.1153$0.0797150.11530.0797071.19M
0x91D...7d60
0xe9...608d
04/05/202610:59:00 PMbuy$0.2765$0.0797060.27640.0797052.85M
0x164...8847
0xae...6da0
04/05/202610:52:00 PMbuy$0.2651$0.0797030.26510.0797032.73M
0x021...4D53
0xbb...08b5
04/05/202610:47:55 PMbuy$0.006124$0.0797020.0061230.07970163,119.7
0x0C9...d1ee
0x69...75b8
04/05/20268:37:55 PMbuy$0.3148$0.0796830.31530.07973.25M
0x0fF...a8cF
0x24...879e
04/05/20267:19:35 PMbuy$0.1309$0.0796810.13110.0796981.35M
0xBA1...42E7
0xc8...05b9
04/05/20263:30:15 PMbuy$0.2457$0.0796790.24610.0796962.54M
0x037...8dE3
0xb5...2f9c
04/05/202612:45:20 PMsell$0.01765$0.079620.017680.079637183,550.97
0xD67...2F70
0x4a...e608
04/05/202612:45:10 PMsell$0.02053$0.079620.020570.079637213,472.56
0x1EF...7Ca8
0xc7...3570
04/05/202612:45:10 PMsell$0.02054$0.0796210.020570.079637213,516.88
0xBc7...0130
0x56...e020
04/05/202612:35:25 PMsell$0.2289$0.0796220.22930.0796382.38M
0x185...C183
0xc8...166c
04/05/20266:13:25 AMsell$0.2576$0.0796240.25810.0796412.68M
0x133...eDbe
0x7c...dd39
04/05/20266:12:40 AMsell$0.01795$0.0796260.017980.079642186,474.34
0x2A8...58F1
0x1c...fb5e
04/05/20266:12:40 AMsell$0.01795$0.0796260.017980.079642186,508.06
0xBc7...0130
0x3d...2f20
04/05/20266:12:30 AMsell$0.005219$0.0796260.0052280.07964254,223.78
0x072...D108
0xd4...d4d6
04/05/20266:10:15 AMsell$0.2936$0.0796270.29410.0796443.05M
0x133...eDbe
0x75...7983
04/04/20267:14:55 PMbuy$0.2958$0.0796850.29630.0797023.05M
0x14c...bF1f
0x9b...1232