WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061021
Price
0.061022 WXDAI
TVL
$4,075.06
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
30
Buys
8
Sells
22
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.01B
Pooled WXDAI:
$2,040.66

BAO/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001021. BAO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4.72. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,507.68. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,075.06. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,075.06.

The total transactions of BAO/WXDAI is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.72 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001022, captured at 2:49 AM UTC.

The price of converting 1 BAO to USD is $0.0000001021 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20267:49:40 PMbuy$0.1295$0.0610210.12970.0610221.27M
0xE94...33c8
0xf4...e7f7
04/16/20267:42:40 PMbuy$0.04691$0.0610210.046980.061022459,331.15
0x061...5E38
0x7f...404d
04/16/20267:41:30 PMbuy$0.2987$0.0610190.29970.0610222.93M
0x0fF...a8cF
0x14...dea7
04/16/20267:29:25 PMbuy$0.1006$0.0610180.10090.061022987,788.37
0xE94...33c8
0xf2...73bb
04/16/20267:17:25 PMbuy$0.051239$0.0610190.0512420.06102212.15
0xD4a...109c
0x31...06c8
04/16/20265:09:00 PMsell$0.08854$0.0610170.088470.061016870,501.43
0x9cF...8C9D
0xe0...b2af
04/16/20265:01:30 PMsell$0.06952$0.0610170.069470.061016683,543.8
0xF25...F1B5
0xc7...b645
04/16/20264:53:35 PMsell$0.0518$0.0610160.051790.061016509,524.52
0x509...F0c1
0xe7...551c
04/16/20263:37:50 PMbuy$0.9034$0.0610150.90920.0610228.9M
0x080...8cF3
0x6a...6047
04/16/20263:33:00 PMbuy$0.000506$0.0610220.00050560.0610214,948.8
0xEc4...D986
0xce...f165
04/16/20263:09:50 PMbuy$0.3919$0.0610190.39280.0610213.85M
0x11E...40F2
0x49...131d
04/16/20262:21:40 PMsell$0.28$0.0610150.280.0610152.76M
0xe93...D950
0x9b...6fbf
04/16/20262:18:30 PMsell$0.2817$0.0610160.28130.0610152.77M
0x044...7c1F
0x10...b5a8
04/16/20261:55:20 PMsell$0.273$0.061020.2720.0610162.68M
0xc8a...7ac8
0x4c...557c
04/16/20261:55:20 PMsell$0.2723$0.0610190.27120.0610152.67M
0xFE4...0208
0xe1...cd5c
04/16/20261:54:15 PMsell$0.4811$0.0610190.47950.0610164.72M
0x0fF...a8cF
0xd3...a80b
04/16/20261:53:00 PMsell$0.1727$0.0610250.17130.0610161.68M
0x077...37C9
0x9e...c674
04/16/202611:19:40 AMsell$0.0919$0.0610170.091890.061017903,565.51
0x8E6...27A8
0xac...9fd3
04/16/202611:17:45 AMsell$0.001319$0.0610160.001320.06101712,981.76
0x7f9...DD62
0x7b...993e
04/16/202611:11:30 AMsell$0.009976$0.0610170.0099730.06101798,060.65
0xcDe...5DaE
0xdb...9275