WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061192
Price
0.061188 WXDAI
TVL
$4,450.04
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
12
Buys
3
Sells
9
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.6B
Pooled WXDAI:
$2,218.19

BAO/WXDAI price stats on Gnosis

As of January 29, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001192. BAO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.92. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,754.31. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,450.04. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,450.04.

The total transactions of BAO/WXDAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001188, captured at 2:00 PM UTC.

The price of converting 1 BAO to USD is $0.0000001192 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/29/202611:17:25 AMsell$0.3918$0.0611920.39060.0611883.29M
0x679...1111
0xe4...ff3d
01/29/202611:17:10 AMsell$0.08048$0.0611910.080310.061189675,342.45
0xe92...CCCC
0x3e...009f
01/29/20264:22:30 AMsell$0.3359$0.0611910.33530.0611892.82M
0xC62...5555
0x7c...50e6
01/29/20262:50:50 AMsell$0.4828$0.0611930.48120.0611894.04M
0x33a...4444
0xc9...205b
01/29/20262:47:25 AMsell$0.3403$0.0611920.33970.061192.85M
0x30b...7777
0xad...0294
01/29/20262:40:50 AMsell$0.3551$0.0611910.35480.061192.98M
0xA9C...BBBB
0x54...a6f9
01/29/20262:32:20 AMsell$0.4847$0.0611980.48170.0611914.04M
0xc7D...9999
0x70...7fcd
01/28/20267:32:45 PMsell$0.00001299$0.0611930.000012970.061191108.88
0xd39...489b
0x32...2bbb
01/28/20267:31:40 PMsell$0.0001434$0.0611890.00014370.0611911,206.19
0xd39...489b
0x4c...684e
01/28/202612:50:00 PMbuy$0.3336$0.0611940.33460.0611982.79M
0xE39...Ef1D
0xe9...e59f
01/28/202612:29:55 PMbuy$0.0333$0.0611980.033280.061198277,751.09
0xE39...Ef1D
0x13...ec94
01/28/202612:10:00 PMbuy$0.0844$0.0611960.08450.061198705,295.47
0x33a...4444
0x94...db15
01/28/20262:06:50 AMbuy$0.061111$0.0612090.0611010.0611980.9194
0xd39...489b
0x20...7691
01/28/20262:04:50 AMsell$0.079623$0.0612020.0795340.061190.8005
0xd39...489b
0x97...50ac
01/28/20262:03:40 AMbuy$0.076948$0.0612090.0768820.0611980.5744
0xd39...489b
0x94...469f
01/28/20262:03:15 AMsell$0.063032$0.0612020.0630040.061192.52
0xd39...489b
0x4d...a1b5
01/28/20262:02:50 AMbuy$0.03398$0.0612090.033660.061198280,952.34
0xE39...Ef1D
0x97...4091
01/28/20262:02:45 AMsell$0.073666$0.0612020.0736310.061190.3049
0xd39...489b
0xca...db42
01/28/20261:38:55 AMbuy$0.00001506$0.06120.000015030.061198125.51
0xd39...489b
0x8f...007a
01/28/20261:38:30 AMbuy$0.051393$0.06120.051390.06119811.6
0xd39...489b
0xc0...6c9e