WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061007
Price
0.061003 WXDAI
TVL
$4,065.05
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
17
Buys
3
Sells
14
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.11B
Pooled WXDAI:
$2,024.28

BAO/WXDAI price stats on Gnosis

As of May 27, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001007. BAO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.66. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,474.72. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,065.05. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,065.05.

The total transactions of BAO/WXDAI is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001003, captured at 1:31 AM UTC.

The price of converting 1 BAO to USD is $0.0000001007 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/26/20265:30:15 PMsell$0.3376$0.0610070.33630.0610033.35M
0x0a8...342A
0xe8...dfe9
05/26/20265:27:05 PMsell$0.01105$0.0610030.011060.061004110,172.8
0x2A8...58F1
0xaf...6c73
05/26/20265:27:00 PMsell$0.03814$0.0610030.038150.061004379,997.63
0xD67...2F70
0x9b...cde4
05/26/20265:21:10 PMsell$0.2829$0.0610050.28250.0610042.81M
-
0xc1...6ae2
05/26/20264:11:40 PMsell$0.1323$0.0610060.13210.0610041.32M
0xBBE...8A2C
0x41...f306
05/26/20263:37:00 PMsell$0.2752$0.0610070.27460.0610042.73M
0x14c...bF1f
0x2d...0845
05/26/20263:34:40 PMsell$0.007388$0.0610030.0073960.06100573,598.65
0x05C...97C6
0x9e...3f7a
05/26/20263:32:50 PMsell$0.009711$0.0610060.0096990.06100596,501.97
-
0x9d...e89c
05/26/20263:33:00 PMsell$0.009021$0.0610060.009010.06100589,653.04
-
0xc5...d5e0
05/26/20263:33:05 PMsell$0.007038$0.0610040.0070410.06100570,065.65
-
0x50...07e0
05/26/20263:33:10 PMsell$0.007711$0.0610040.0077150.06100576,769
-
0xc3...91dc
05/26/20263:23:15 PMsell$0.3402$0.061010.33840.0610053.37M
0x0B0...356E
0x0a...47ab
05/26/202610:43:10 AMbuy$0.3055$0.061010.30560.0610113.02M
0x0fF...a8cF
0xae...ded1
05/26/202610:37:05 AMbuy$0.372$0.0610080.37280.061013.69M
0x072...D108
0x0a...cb91
05/26/202612:51:40 AMsell$0.2908$0.0610050.29070.0610052.89M
0x0e6...C7c8
0x7d...22f7
05/26/202612:39:15 AMsell$0.214$0.0610050.2140.0610052.13M
0x128...44dB
0xeb...9880
05/25/20265:33:40 PMbuy$0.01632$0.0610110.016320.061011161,360.39
0x852...8c5B
0xf6...60bd
05/25/20265:20:15 PMbuy$0.04089$0.0610110.040880.061011404,182.46
0xA36...d4d4
0x43...10fb
05/25/20265:08:20 PMbuy$0.06306$0.0610110.063040.061011623,357.49
0xd06...87B3
0xa7...41c5
05/25/20263:15:20 PMbuy$0.1685$0.0610080.16890.0610111.67M
0x29d...9D3a
0x7d...c9a5