WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061019
Price
0.061016 WXDAI
TVL
$4,104.23
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
32
Buys
17
Sells
15
Volume
11
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.08B
Pooled WXDAI:
$2,047.18

BAO/WXDAI price stats on Gnosis

As of March 24, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001019. BAO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11.06. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,493.17. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,104.24. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,104.24.

The total transactions of BAO/WXDAI is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

BAO/WXDAI pool has a trading volume of $11.06 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001016, captured at 3:15 AM UTC.

The price of converting 1 BAO to USD is $0.0000001019 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/24/202612:39:50 AMsell$0.351$0.0610190.35020.0610163.45M
0xFcF...DDDD
0xb3...915f
03/23/20267:05:10 PMbuy$0.3258$0.0610170.32730.0610223.2M
0xceC...2222
0x4a...084a
03/23/20267:00:55 PMbuy$0.01001$0.0610210.010020.06102298,048.09
0xC62...5555
0xe5...95f7
03/23/20267:00:20 PMbuy$0.01112$0.0610210.011140.061022108,965.87
0x33a...4444
0x03...0c7f
03/23/20267:00:05 PMbuy$0.01241$0.0610210.012430.061022121,577.44
0x679...1111
0x9c...9810
03/23/20266:47:00 PMbuy$0.3776$0.061020.37840.0610223.7M
0xf02...EEEE
0x57...64eb
03/23/20264:29:35 PMsell$0.03627$0.0610170.036230.061016356,639.27
0x43C...30a3
0x4c...395e
03/23/20263:58:55 PMsell$0.3209$0.0610130.32170.0610163.17M
0xc7D...9999
0x0b...5a50
03/23/20263:58:50 PMsell$0.01501$0.0610130.015050.061016148,082.56
0xa39...ffff
0x5f...e066
03/23/20263:54:20 PMsell$0.36$0.0610130.36090.0610163.55M
0xe92...CCCC
0x8f...1f62
03/23/20263:53:10 PMsell$0.3239$0.0610140.32480.0610163.19M
0x33a...4444
0xb9...1710
03/23/20263:48:20 PMsell$0.01$0.0610140.010030.06101798,658.48
0x76b...8888
0xee...a18a
03/23/20263:44:25 PMsell$0.3507$0.0610140.35160.0610173.46M
0x30b...7777
0x49...7cb1
03/23/20261:53:00 PMbuy$0.64$0.061020.64160.0610236.27M
0x054...3333
0x18...c428
03/23/20261:45:05 PMbuy$0.3562$0.061020.35710.0610223.49M
0x76b...8888
0xc8...4b45
03/23/20261:43:40 PMbuy$0.3815$0.0610190.38250.0610223.74M
0x679...1111
0x0c...d64c
03/23/20261:39:15 PMbuy$0.32$0.0610190.32080.0610223.14M
0x33a...4444
0x0b...26ee
03/23/20261:38:45 PMbuy$0.01071$0.0610190.010740.061021105,136.37
0x679...1111
0xb0...b184
03/23/202612:02:55 PMsell$0.3482$0.0610130.34880.0610153.43M
0x054...3333
0xf9...3d42
03/23/202612:02:05 PMsell$0.1992$0.0610140.19960.0610161.96M
0xfac...1091
0x76...9912