WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061064
Price
0.061066 WXDAI
TVL
$4,168.45
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
23
Buys
1
Sells
22
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.52B
Pooled WXDAI:
$2,087.4

BAO/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001064. BAO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3.80. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,561.37. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,168.46. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,168.46.

The total transactions of BAO/WXDAI is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001066, captured at 4:09 AM UTC.

The price of converting 1 BAO to USD is $0.0000001064 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/28/202610:40:35 PMsell$0.0001128$0.0610640.0001130.0610661,060.38
0xb37...8Eac
0xe6...ac99
08/28/20262:38:45 PMbuy$0.4457$0.0610710.44740.0610754.16M
0x098...3a17
0xa0...e44f
08/28/20262:13:25 PMsell$0.465$0.0610710.46390.0610694.34M
0x0a8...342A
0x04...9f62
08/28/202610:19:10 AMsell$0.05293$0.0610680.052960.061069495,325.82
0x433...8084
0xb3...3515
08/28/20264:54:00 AMsell$0.0001382$0.0610680.00013830.0610691,293.66
0xD67...2F70
0xe9...d6a1
08/28/20264:53:55 AMsell$0.0001153$0.0610680.00011540.0610691,079.46
0xD82...289f
0xf7...8299
08/28/20264:30:00 AMsell$0.00003045$0.0610680.000030470.061069285
0x110...51C6
0xa6...03de
08/28/20264:11:25 AMsell$0.04109$0.0610690.041080.061069384,163.93
0x5A8...29B5
0x7a...6ead
08/28/20264:11:20 AMsell$0.0411$0.0610690.041090.061069384,300.01
0x1EF...7Ca8
0x73...2285
08/28/20263:04:50 AMsell$0.0002092$0.0610690.00020920.0610691,956.47
0xD4a...109c
0x43...1cd8
08/28/20262:52:10 AMsell$0.0641$0.0610690.06410.061069599,401.21
0xc0A...E6D9
0x52...f2cc
08/28/20262:51:20 AMsell$0.08604$0.0610690.086030.061069804,386.7
0xc0A...E6D9
0xeb...5066
08/27/20263:38:50 PMbuy$0.181$0.0610820.17990.0610751.67M
0xc0A...E6D9
0x3e...f7af
08/27/20261:44:25 PMsell$0.2637$0.0610750.26210.0610692.45M
0x433...2D79
0xc4...2f07
08/27/20261:41:15 PMsell$0.02453$0.0610760.024380.061069227,963.09
0x110...51C6
0x73...d032
08/27/20261:41:10 PMsell$0.08181$0.0610760.081320.061069760,222.91
0xBc7...0130
0x9a...a95a
08/27/20261:41:05 PMsell$0.02273$0.0610760.02260.061069211,267.37
0x569...294f
0xef...e3ad
08/27/20261:35:35 PMsell$0.01486$0.0610760.014770.061069138,116.66
0xab1...3477
0x24...0a77
08/27/202611:43:40 AMsell$0.1647$0.0610760.16370.0610691.53M
0xC38...333A
0x1c...ce73
08/27/202610:27:35 AMsell$0.2607$0.0610760.25920.061072.42M
0x11E...40F2
0x81...02f4