WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061254
Price
0.06126 WXDAI
TVL
$4,530.85
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0.24%
24h
1.00%
Share
TXNS
28
Buys
25
Sells
3
Volume
7
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.11B
Pooled WXDAI:
$2,276.92

BAO/WXDAI price stats on Gnosis

As of January 14, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001254. BAO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7.49. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,844.03. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,530.86. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,530.86.

The total transactions of BAO/WXDAI is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.

BAO/WXDAI pool has a trading volume of $7.49 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.000000126, captured at 12:45 AM UTC.

The price of converting 1 BAO to USD is $0.0000001254 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/13/202611:21:25 PMbuy$0.0367$0.0612540.036890.06126292,615.63
0xE39...Ef1D
0x2d...f887
01/13/202611:03:35 PMbuy$0.06779$0.0612560.068030.06126539,660.41
0x90F...8002
0x8a...7707
01/13/202610:37:10 PMsell$0.00003367$0.0612530.000033650.061253268.56
0xE74...c425
0x4c...2f73
01/13/202610:24:05 PMbuy$0.3684$0.0612580.36880.061262.93M
0x76b...8888
0xa3...7f5d
01/13/202610:23:45 PMbuy$0.08006$0.0612590.080120.06126635,835.45
0xe92...CCCC
0xed...dc11
01/13/202610:16:10 PMbuy$0.6696$0.0612560.67150.0612595.33M
0xe92...CCCC
0xec...c452
01/13/202610:14:25 PMbuy$0.4587$0.061250.46190.0612593.67M
0x76b...8888
0x4d...9909
01/13/202610:13:35 PMbuy$0.009958$0.0612530.010.06125879,465.04
0xA9C...BBBB
0xa5...f545
01/13/202610:13:30 PMbuy$0.4007$0.061250.40340.0612583.21M
0xE39...Ef1D
0x37...cd1f
01/13/202610:11:55 PMbuy$0.3521$0.0612540.35320.0612582.81M
0x90F...8002
0x71...4d63
01/13/202610:09:45 PMbuy$1.26$0.0612451.280.06125710.19M
0x30b...7777
0xd7...d4af
01/13/202610:07:35 PMbuy$0.9225$0.0612490.92740.0612567.38M
0xA9C...BBBB
0xd0...ec8f
01/13/20269:59:25 PMbuy$0.009996$0.0612540.010.06125579,686.25
0xA2F...aaaa
0xce...74cc
01/13/20269:47:30 PMbuy$0.0365$0.061250.036650.061255291,906.85
0xE39...Ef1D
0x1a...d2e6
01/13/20269:19:40 PMbuy$0.02902$0.0612510.029120.061255231,978.91
0xC62...5555
0x42...c382
01/13/20266:47:30 PMbuy$0.6383$0.0612510.64010.0612555.1M
0x76b...8888
0xf5...23c2
01/13/20266:47:00 PMbuy$0.09329$0.0612520.093450.061254744,852.18
0xC62...5555
0x77...f9e8
01/13/20266:22:25 PMbuy$0.05213$0.0612520.052230.061254416,344.32
0x054...3333
0x0d...6622
01/13/20264:04:30 PMbuy$0.05263$0.0612530.052690.061254419,979.24
0xc7D...9999
0xf4...3c21
01/13/20264:01:45 PMbuy$0.08086$0.0612530.080940.061254645,253
0x90F...8002
0xa1...bfa8