Info about BAO-WXDAI pair
- Pooled BAO:
- 20.01B
- Pooled WXDAI:
- $2,040.58
BAO/WXDAI price stats on Gnosis
As of April 16, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001025. BAO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2.72. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,517.17. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,114.68. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,114.68.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000001016, captured at 1:53 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000001025 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:53:00 PM | sell | $0.1727 | $0.061025 | 0.1713 | 0.061016 | 1.68M | 0x9e...c674 | |
| 04/16/2026 | 11:19:40 AM | sell | $0.0919 | $0.061017 | 0.09189 | 0.061017 | 903,565.51 | 0xac...9fd3 | |
| 04/16/2026 | 11:17:45 AM | sell | $0.001319 | $0.061016 | 0.00132 | 0.061017 | 12,981.76 | 0x7b...993e | |
| 04/16/2026 | 11:11:30 AM | sell | $0.009976 | $0.061017 | 0.009973 | 0.061017 | 98,060.65 | 0xdb...9275 | |
| 04/16/2026 | 11:11:20 AM | sell | $0.01193 | $0.061017 | 0.01193 | 0.061017 | 117,310.17 | 0x23...398c | |
| 04/16/2026 | 11:11:10 AM | sell | $0.005896 | $0.061017 | 0.005894 | 0.061017 | 57,950.05 | 0x1b...6e0f | |
| 04/16/2026 | 11:10:55 AM | sell | $0.007561 | $0.061017 | 0.007559 | 0.061017 | 74,321.22 | 0xd4...936e | |
| 04/16/2026 | 11:10:45 AM | sell | $0.001196 | $0.061017 | 0.001195 | 0.061017 | 11,758.06 | 0x1e...aa79 | |
| 04/16/2026 | 10:51:10 AM | sell | $0.04018 | $0.061017 | 0.04014 | 0.061017 | 394,724.55 | 0xc8...c69d | |
| 04/16/2026 | 10:07:35 AM | sell | $0.1129 | $0.061019 | 0.1127 | 0.061017 | 1.11M | 0x88...42ba | |
| 04/16/2026 | 9:49:30 AM | sell | $0.2145 | $0.061022 | 0.2135 | 0.061017 | 2.1M | 0x33...9adc | |
| 04/16/2026 | 8:04:00 AM | sell | $0.01035 | $0.061018 | 0.01034 | 0.061017 | 101,658.69 | 0x37...ff23 | |
| 04/16/2026 | 7:54:25 AM | sell | $0.353 | $0.061021 | 0.3518 | 0.061017 | 3.46M | 0x31...1c56 | |
| 04/16/2026 | 7:54:20 AM | sell | $0.01312 | $0.061021 | 0.01308 | 0.061017 | 128,523.14 | 0xc2...f518 | |
| 04/15/2026 | 7:36:40 PM | buy | $0.4072 | $0.061021 | 0.408 | 0.061023 | 3.99M | 0xbd...4113 | |
| 04/15/2026 | 7:36:25 PM | buy | $0.03771 | $0.061022 | 0.03776 | 0.061023 | 368,990.88 | 0xfc...5126 | |
| 04/15/2026 | 7:36:10 PM | buy | $0.01337 | $0.061019 | 0.01343 | 0.061023 | 131,244.09 | 0xd4...446b | |
| 04/15/2026 | 7:36:10 PM | buy | $0.08681 | $0.061019 | 0.08718 | 0.061023 | 851,886.48 | 0x2a...4212 | |
| 04/15/2026 | 7:36:05 PM | buy | $0.01147 | $0.061021 | 0.01149 | 0.061023 | 112,307.22 | 0xef...e686 | |
| 04/15/2026 | 7:34:30 PM | buy | $0.1131 | $0.061022 | 0.1132 | 0.061023 | 1.11M | 0x26...084d |