WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079427
Price
0.079429 WXDAI
TVL
$3,923.51
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.77%
24h
-0.61%
Share
TXNS
104
Buys
38
Sells
66
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.75B
Pooled WXDAI:
$1,962.13

BAO/WXDAI price stats on Gnosis

As of June 4, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009427. BAO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6.28. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,366.47. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,923.52. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,923.52.

The total transactions of BAO/WXDAI is 104 in the last 24 hours, 38 of which are buy transactions, and 66 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.28 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009429, captured at 9:13 PM UTC.

The price of converting 1 BAO to USD is $0.00000009427 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/04/20265:45:30 PMsell$0.06481$0.0794270.064820.079429687,505.18
0x128...44dB
0x37...2662
06/04/20265:39:20 PMsell$0.02688$0.0794280.026880.079429285,125.16
0xD82...289f
0x91...13c4
06/04/20265:39:20 PMsell$0.02687$0.0794270.026870.079429285,041.47
0xD67...2F70
0x67...30b7
06/04/20262:13:10 PMbuy$0.05473$0.0794880.054710.079486576,818.01
0xD4a...109c
0xd2...f3cc
06/04/20262:13:05 PMbuy$0.02073$0.0794880.020720.079486218,500.05
0x543...Bc23
0x74...bc1f
06/04/20262:11:05 PMbuy$0.04885$0.07950.048770.079485514,206.5
0x51e...c1cE
0x6d...7f23
06/04/20261:38:25 PMbuy$0.4023$0.0794420.40410.0794834.26M
0x17F...115C
0xca...71ec
06/04/202612:43:45 PMbuy$0.1002$0.0794960.10010.0794811.06M
0x164...8847
0xff...c98a
06/04/202612:41:40 PMbuy$0.02483$0.0794950.024790.07948261,580.95
0xBc7...0130
0x8f...2113
06/04/202612:41:35 PMbuy$0.00722$0.0794950.0072090.0794876,042.21
0x128...44dB
0x81...c1e9
06/04/202612:37:15 PMbuy$0.02351$0.0794830.02350.079479247,981.15
0x110...51C6
0xc9...bdb8
06/04/202612:37:15 PMbuy$0.07417$0.0794840.074130.07948782,051.75
0x061...5E38
0x2c...c0fe
06/04/202612:23:15 PMbuy$0.2455$0.079480.24520.0794692.59M
0x0dC...bBCc
0x45...6f64
06/04/202612:04:20 PMbuy$0.08624$0.0794680.086230.079468910,823.3
0x519...3dD0
0x5b...3d5a
06/04/202611:55:05 AMbuy$0.01172$0.0794390.011750.079467124,189.03
0x0fF...a8cF
0x88...2b24
06/04/202610:52:10 AMsell$0.1773$0.0793930.17790.0794231.89M
-
0x4b...450c
06/04/202610:51:00 AMsell$0.03252$0.0794220.032520.079424345,142.62
0xD4a...109c
0x52...fe44
06/04/202610:50:55 AMsell$0.04647$0.0794220.046480.079424493,274.51
0x133...eDbe
0x47...3899
06/04/202610:41:20 AMsell$0.01012$0.0794130.010130.079424107,567.67
0x133...eDbe
0x52...184c
06/04/202610:26:05 AMsell$0.08973$0.0794350.089630.079425951,058.29
0x90F...8002
0x98...ea5a