WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061021
Price
0.061023 WXDAI
TVL
$4,074.86
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
15
Buys
14
Sells
1
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20B
Pooled WXDAI:
$2,041.63

BAO/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001021. BAO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.67. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,508.40. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,074.86. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,074.86.

The total transactions of BAO/WXDAI is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.67 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001023, captured at 12:54 AM UTC.

The price of converting 1 BAO to USD is $0.0000001021 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/15/20267:36:40 PMbuy$0.4072$0.0610210.4080.0610233.99M
0x11E...40F2
0xbd...4113
04/15/20267:36:25 PMbuy$0.03771$0.0610220.037760.061023368,990.88
0x412...20d2
0xfc...5126
04/15/20267:36:10 PMbuy$0.01337$0.0610190.013430.061023131,244.09
0x164...8847
0xd4...446b
04/15/20267:36:10 PMbuy$0.08681$0.0610190.087180.061023851,886.48
0xb02...D692
0x2a...4212
04/15/20267:36:05 PMbuy$0.01147$0.0610210.011490.061023112,307.22
0x107...1e05
0xef...e686
04/15/20267:34:30 PMbuy$0.1131$0.0610220.11320.0610231.11M
0xDa9...A9d8
0x26...084d
04/15/20267:06:45 PMbuy$0.221$0.0610220.22110.0610232.16M
0x63b...36A5
0xac...8e28
04/15/20267:03:40 PMbuy$0.1176$0.0610190.1180.0610231.15M
0x072...2a96
0xa1...3db7
04/15/20266:20:20 PMbuy$0.1351$0.061020.13540.0610221.32M
0x7D2...5432
0x59...6e96
04/15/20265:28:20 PMbuy$0.2979$0.0610210.29820.0610222.92M
0x0fF...a8cF
0x85...b9c1
04/15/20264:27:10 PMbuy$0.1963$0.0610220.19630.0610221.92M
0x2c2...242C
0x5e...0217
04/15/20264:24:50 PMbuy$0.01003$0.0610220.010030.06102298,192.95
0x037...8dE3
0x86...db38
04/15/20264:22:20 PMbuy$0.01063$0.061020.010660.061022104,289.4
0x70F...3189
0x6d...f553
04/15/20264:22:15 PMbuy$0.01273$0.061020.012760.061022124,878.74
0x17F...115C
0x28...c023
04/15/202610:56:05 AMsell$0.00006519$0.0610150.000065250.061016642.19
0xEBC...534c
0xf6...469f
04/14/20267:25:35 PMsell$0.3119$0.0610180.31130.0610163.06M
0x128...44dB
0xca...44bf
04/14/20266:50:30 PMsell$0.1951$0.0610190.19460.0610161.91M
0xE94...33c8
0x41...68a3
04/14/20266:47:30 PMsell$0.2919$0.0610180.29150.0610162.87M
0x021...4D53
0xdf...adc7
04/14/20265:35:20 PMsell$0.2929$0.0610180.29250.0610172.88M
0x14c...bF1f
0x24...98c3
04/14/20265:03:25 PMsell$0.1001$0.0610180.10.061017983,288.83
0xE94...33c8
0x30...20b3