WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.068859
Price
0.068838 WXDAI
TVL
$12,341.84
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
12
Buys
10
Sells
2
Volume
10
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
6.98B
Pooled WXDAI:
$6,155.99

BAO/WXDAI price stats on Gnosis

As of September 12, 2025, the current price of BAO token on DEX Bao Finance is $0.0000008859. BAO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.65. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $14,474.84. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $12,341.85. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $12,341.85.

The total transactions of BAO/WXDAI is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

BAO/WXDAI pool has a trading volume of $9.65 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000008838, captured at 5:05 PM UTC.

The price of converting 1 BAO to USD is $0.0000008859 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/12/20254:31:30 PMbuy$1.28$0.0688591.280.0688381.45M
0xFcF...DDDD
0x31...0e6f
09/12/20256:58:25 AMbuy$0.9427$0.0688580.94020.0688341.06M
0x76b...8888
0x70...97b7
09/12/20255:56:35 AMbuy$0.7019$0.0688550.70.068832792,589.37
0xEfA...495d
0xb3...599e
09/12/20255:48:05 AMbuy$0.7019$0.0688530.70.06883792,769.47
0xEfA...495d
0xc7...954d
09/12/202512:50:25 AMbuy$1.35$0.068851.340.0688271.53M
0x054...3333
0x01...086b
09/12/202512:48:45 AMbuy$0.7019$0.0688480.70.068824793,296.37
0xEfA...495d
0x25...c6f8
09/12/202512:45:15 AMbuy$1.84$0.0688441.830.0688212.08M
0x051...6666
0xb1...bf98
09/12/202512:44:40 AMbuy$1.39$0.0688391.390.0688161.58M
0xceC...2222
0x72...1ed1
09/12/202512:32:50 AMbuy$0.7019$0.0688360.70.068813794,309.65
0xEfA...495d
0xdd...2ca9
09/11/20257:25:25 PMsell$0.01004$0.0687820.010010.06875911,432.85
0x76b...8888
0x3e...6bc9
09/11/20257:23:55 PMsell$0.01003$0.0687820.010.06875911,426.44
0x76b...8888
0xa7...f9ed
09/11/20255:13:10 PMbuy$0.01003$0.0688370.010.06881211,350.03
0x679...1111
0x76...0137
09/11/20253:21:50 PMbuy$0.01003$0.0688370.010.06881211,350.07
0x30b...7777
0x5f...7440
09/11/20253:21:40 PMbuy$0.01003$0.0688370.010.06881211,350.11
0xceC...2222
0x88...6920
09/11/20252:29:10 PMbuy$0.01003$0.0688370.010.06881211,350.14
0xceC...2222
0xda...1406
09/11/20252:21:40 PMbuy$0.01003$0.0688370.010.06881211,350.18
0xceC...2222
0xa2...9177
09/11/20251:46:50 PMbuy$0.01003$0.0688360.010.06881211,350.22
0x76b...8888
0xa1...0495
09/11/20251:43:25 PMbuy$0.01003$0.0688370.010.06881211,350.24
0xc7D...9999
0x79...57d6
09/11/202512:29:50 PMbuy$0.5021$0.0688480.50.068811567,485.68
0xEfA...495d
0xe9...db13
09/11/202512:09:50 PMsell$0.04079$0.0687940.040620.06875846,388.73
0xc7D...9999
0x40...446e