WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.064436
Price
0.064436 WXDAI
TVL
$8,533.94
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
9
Buys
8
Sells
1
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
9.65B
Pooled WXDAI:
$4,266.66

BAO/WXDAI price stats on Gnosis

As of December 31, 2025, the current price of BAO token on DEX Bao Finance is $0.0000004436. BAO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.99. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $5,761.95. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $8,533.95. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $8,533.95.

The total transactions of BAO/WXDAI is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000004436, captured at 6:22 PM UTC.

The price of converting 1 BAO to USD is $0.0000004436 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/31/20252:10:25 PMbuy$0.1603$0.0644360.16030.064436361,517.01
0xe92...CCCC
0x7d...3c8d
12/31/20252:09:50 PMbuy$0.1166$0.0644360.11660.064435262,881.74
0xC62...5555
0xc9...3acb
12/31/20252:09:45 PMbuy$0.1604$0.0644360.16030.064435361,563.88
0x679...1111
0x2d...3edf
12/31/20252:09:00 PMbuy$0.1603$0.0644350.16030.064435361,591.02
0x33a...4444
0x08...e86f
12/31/202512:58:15 PMbuy$0.05349$0.0644340.05350.064434120,637.29
0xe92...CCCC
0x91...dde6
12/31/202512:40:10 PMbuy$0.1599$0.0644340.15990.064434360,750.35
0x679...1111
0x57...fe04
12/31/202512:39:25 PMbuy$0.158$0.0644330.1580.064434356,374.96
0x5fa...0f1D
0x6c...ca0b
12/31/202512:08:25 PMbuy$0.2074$0.0644330.20750.064433468,021.9
0xE39...Ef1D
0xc7...8cb3
12/30/20257:07:15 PMsell$0.8149$0.0644070.8150.0644081.85M
0xC62...5555
0xa2...414a
12/30/20258:12:00 AMbuy$1.27$0.0644251.280.0644342.89M
0xceC...2222
0x62...4a21
12/30/20258:08:15 AMbuy$0.7956$0.0644170.79830.0644311.8M
0xA2F...aaaa
0xe8...b834
12/30/20258:04:45 AMbuy$0.765$0.0644110.76830.064431.73M
-
0x66...9d5f
12/29/20252:37:30 PMbuy$1.28$0.0644221.280.0644282.9M
0xa39...ffff
0x3f...69f6
12/29/20252:32:55 PMbuy$1.28$0.0643951.290.0644252.92M
0xceC...2222
0x91...f085
12/29/20252:12:10 PMbuy$0.111$0.0644240.1110.064424250,978.38
0x5fa...0f1D
0x04...88c1
12/29/20251:25:50 PMbuy$7.71$0.0644187.710.06441517.47M
0xfFf...8322
0x5f...8ada
12/29/20251:25:45 PMsell$9.96$0.0643759.990.06439122.77M
0xc3e...f689
0x2c...c308
12/29/202512:14:00 PMsell$1.28$0.0644191.280.0644032.91M
0xa39...ffff
0x79...1cf3
12/29/202512:07:40 PMsell$1.36$0.0644361.350.0644063.08M
0xA2F...aaaa
0xe0...64ca
12/29/202511:54:25 AMsell$0.6944$0.0644090.69420.0644081.57M
0x5fa...0f1D
0x84...de10