WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061071
Price
0.06107 WXDAI
TVL
$4,172.45
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
49
Buys
8
Sells
41
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.52B
Pooled WXDAI:
$2,083.47

BAO/WXDAI price stats on Gnosis

As of October 23, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001071. BAO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3.57. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,579.96. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,172.46. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,172.46.

The total transactions of BAO/WXDAI is 49 in the last 24 hours, 8 of which are buy transactions, and 41 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.57 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.000000107, captured at 6:56 AM UTC.

The price of converting 1 BAO to USD is $0.0000001071 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/23/20262:38:10 AMbuy$0.0295$0.0610710.029460.06107275,231.79
0x185...C183
0x0a...201a
10/23/20262:35:30 AMbuy$0.0451$0.0610710.045040.06107420,808.99
0x998...0165
0x77...ca0f
10/23/20262:33:25 AMbuy$0.1288$0.0610710.12870.061071.2M
0x51e...c1cE
0xf4...2252
10/23/20262:32:30 AMbuy$0.1978$0.0610710.19750.061071.85M
0x0dC...bBCc
0x71...38b0
10/23/20262:24:50 AMbuy$0.03093$0.0610710.030890.06107288,668.78
0xCAD...d0eC
0xf1...dd4f
10/23/20262:23:20 AMbuy$0.07972$0.0610710.079620.06107744,070.12
0x17F...115C
0x70...5780
10/23/20261:48:05 AMbuy$0.06297$0.0610710.062890.06107587,745.73
0x2fd...c9ac
0xab...bba3
10/22/20268:45:55 PMbuy$0.081261$0.0610750.0812540.0610690.01172
0x0E3...3894
0xf4...7ed2
10/22/20264:55:20 PMsell$0.0005672$0.061070.00056340.0610635,297.85
0x2fd...c9ac
0x22...b268
10/22/20264:54:00 PMsell$0.07666$0.061070.076150.061063716,015.86
0x511...ee5f
0x52...5842
10/22/20264:50:55 PMsell$0.2052$0.061070.20390.0610631.92M
0x98A...b8Dc
0xb5...1178
10/22/20264:48:45 PMsell$0.1998$0.0610710.19840.0610641.87M
0x347...e506
0x4d...66a9
10/22/20264:47:55 PMsell$0.1632$0.0610710.16210.0610641.52M
0x995...d16A
0x0a...e856
10/22/20264:46:55 PMsell$0.1327$0.0610710.13180.0610641.24M
0x0dC...bBCc
0xf7...8a02
10/22/20264:43:40 PMsell$0.0566$0.0610710.056230.061064528,245.96
0x296...6b7a
0xf5...c4bc
10/22/20264:43:10 PMsell$0.05324$0.0610710.052880.061064496,801.82
0x15e...3591
0x8a...d528
10/22/20264:41:55 PMsell$0.08201$0.0610710.081470.061064765,260.17
0x080...8cF3
0xc8...9d77
10/22/20264:32:40 PMsell$0.06598$0.0610710.065540.061064615,623.45
0x107...1e05
0x3c...de24
10/22/20263:20:50 PMsell$0.0976$0.0610710.096960.061064910,615.67
0x0fF...a8cF
0x82...3023
10/22/20263:19:50 PMsell$0.006269$0.0610710.0062280.06106458,491.46
0x511...ee5f
0x91...2937