WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066133
Price
0.066137 WXDAI
TVL
$10,265.77
MKT CAP
$10.9K
5m
0%
1h
0.27%
4h
0.27%
24h
0.50%
Share
TXNS
55
Buys
38
Sells
17
Volume
39
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.39B
Pooled WXDAI:
$5,135.88

BAO/WXDAI price stats on Gnosis

As of December 19, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006133. BAO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $38.71. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,895.80. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,265.78. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,265.78.

The total transactions of BAO/WXDAI is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

BAO/WXDAI pool has a trading volume of $38.71 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006137, captured at 4:01 AM UTC.

The price of converting 1 BAO to USD is $0.0000006133 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/19/20253:32:30 AMbuy$1.61$0.0661331.610.0661372.64M
0xFcF...DDDD
0x66...0106
12/19/20253:31:15 AMbuy$0.9131$0.0661320.91330.0661341.49M
0x33a...4444
0x93...7aae
12/19/20253:27:55 AMbuy$1.28$0.0661291.280.0661312.09M
0x679...1111
0x59...f45e
12/19/20253:26:00 AMbuy$1.8$0.0661131.810.0661272.96M
0xa39...ffff
0x06...196d
12/19/20253:14:10 AMbuy$0.8443$0.0661220.84460.0661241.38M
0xf02...EEEE
0x6b...f62f
12/19/20253:12:05 AMbuy$0.8008$0.0660970.80420.0661221.31M
0xc7D...9999
0xe1...222b
12/19/20253:08:20 AMbuy$0.08001$0.0661170.080080.066121130,814.17
0xFcF...DDDD
0x70...fca3
12/19/20253:03:55 AMbuy$1.28$0.0661171.280.066122.09M
0x679...1111
0x0d...a828
12/18/202510:05:25 PMbuy$0.8335$0.0661170.83350.0661171.36M
0xceC...2222
0xfb...3c1b
12/18/20259:52:55 PMbuy$0.08001$0.0661120.080070.066116130,917.92
0xe92...CCCC
0xf0...e273
12/18/20257:52:30 PMsell$0.7987$0.0660920.79710.066081.31M
0x33a...4444
0x68...306d
12/18/20257:45:05 PMsell$1.29$0.0661371.280.0660832.11M
0xa39...ffff
0x0e...7e61
12/18/20257:44:30 PMsell$0.3212$0.06610.32040.066085526,567.22
0x76b...8888
0x2d...8470
12/18/20257:44:15 PMsell$0.0802$0.0660890.080150.066085131,711.96
0xc7D...9999
0x41...34e4
12/18/20257:05:30 PMsell$1.28$0.06611.280.0660872.1M
0x30b...7777
0xcb...1c52
12/18/20257:04:35 PMsell$0.08014$0.066090.080120.066088131,590.44
0xFcF...DDDD
0x44...1024
12/18/20255:25:25 PMsell$0.7717$0.0661010.77020.0660891.26M
0xceC...2222
0xbd...d914
12/18/20255:23:50 PMsell$0.6781$0.0661010.6770.0660911.11M
0xA9C...BBBB
0xd4...b263
12/18/20255:17:55 PMsell$0.8496$0.0661330.8440.0660931.39M
0xFcF...DDDD
0x61...21a7
12/18/20255:15:45 PMsell$1.29$0.0661511.280.0660952.11M
0xceC...2222
0x7d...d7b2