WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061066
Price
0.061068 WXDAI
TVL
$4,170.94
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-0.14%
24h
-0.74%
Share
TXNS
9
Buys
1
Sells
8
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.5B
Pooled WXDAI:
$2,089.85

BAO/WXDAI price stats on Gnosis

As of September 13, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001066. BAO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.59. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,565.86. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,170.94. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,170.94.

The total transactions of BAO/WXDAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001068, captured at 12:33 PM UTC.

The price of converting 1 BAO to USD is $0.0000001066 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/13/202611:03:25 AMsell$0.09643$0.0610660.096630.061068904,139.12
0x014...68B7
0xd0...0edb
09/13/202610:58:10 AMsell$0.06588$0.0610660.066020.061068617,707.46
0x39c...b40D
0x4b...0f16
09/13/202610:44:25 AMsell$0.1392$0.0610660.13950.0610681.31M
0x39c...b40D
0x69...680a
09/13/20269:25:25 AMsell$0.5183$0.0610670.51940.0610694.86M
0x037...8dE3
0x31...50fb
09/13/20268:40:15 AMsell$0.3364$0.0610670.33710.0610693.15M
0x133...eDbe
0x75...5a10
09/13/20268:37:15 AMsell$0.04923$0.0610670.049330.061069461,129.93
0x50B...272a
0x21...8519
09/13/20268:34:55 AMsell$0.2628$0.0610670.26340.061072.46M
0x50B...272a
0xb0...4903
09/13/20268:32:50 AMsell$0.05176$0.0610680.051870.06107484,679.16
0x50B...272a
0xee...3e36
09/12/20262:32:10 PMbuy$0.06615$0.0610740.066290.061076615,739.79
0x6c7...9327
0xf8...635a
09/12/20262:20:55 AMsell$0.02973$0.0610680.029780.06107278,292.68
0x50B...272a
0x58...15e7
09/12/20262:15:15 AMsell$0.04452$0.0610680.044590.06107416,621.87
0x39c...b40D
0xa9...6be1
09/12/202612:12:10 AMsell$0.05364$0.061070.053650.06107501,254.71
0x50B...272a
0xf4...f41e
09/11/202610:53:35 PMsell$0.05687$0.061070.056880.06107531,451.13
0x014...68B7
0x03...fc6f
09/11/202610:01:30 PMsell$0.2524$0.061070.25250.061072.36M
0x39c...b40D
0xc6...cfaa
09/11/20269:58:00 PMsell$0.1242$0.0610690.12430.061071.16M
0x39c...b40D
0xb7...36a4
09/11/20269:56:05 PMsell$0.2557$0.0610710.25550.061072.39M
0x50B...272a
0x87...cf77
09/11/20268:53:10 PMsell$0.1166$0.0610710.11660.0610711.09M
0x50B...272a
0xa6...d02f
09/11/20268:33:15 PMsell$0.1861$0.0610710.18610.0610711.74M
0x014...68B7
0x31...27aa
09/11/20267:03:15 PMsell$0.007519$0.0610750.0074870.06107169,883.71
0x50B...272a
0x94...91af
09/11/20266:56:00 PMsell$0.116$0.0610760.11550.0610711.08M
0x39c...b40D
0xb7...1b8b