WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061015
Price
0.061015 WXDAI
TVL
$4,079.29
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.40%
24h
0.05%
Share
TXNS
35
Buys
14
Sells
21
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.02B
Pooled WXDAI:
$2,039.08

BAO/WXDAI price stats on Gnosis

As of May 15, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001015. BAO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1.88. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,493.38. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,079.29. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,079.29.

The total transactions of BAO/WXDAI is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001015, captured at 4:13 AM UTC.

The price of converting 1 BAO to USD is $0.0000001015 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20262:34:10 AMsell$0.05203$0.0610150.052010.061015512,345.25
0xE74...c425
0xa4...d473
05/15/20262:30:45 AMsell$0.04971$0.0610150.049720.061015489,790.85
0xE74...c425
0x91...6d4a
05/15/20262:28:45 AMsell$0.01208$0.0610150.012080.061015119,032.49
0xE74...c425
0x80...2467
05/15/20262:22:25 AMsell$0.01247$0.0610150.012460.061015122,811.7
0xE74...c425
0x97...4f94
05/15/20262:21:40 AMsell$0.01227$0.0610150.012260.061015120,829.16
0xE74...c425
0x4b...7397
05/15/20262:18:20 AMsell$0.03275$0.0610150.032730.061015322,429.53
0xE74...c425
0x03...9ab3
05/15/20262:15:50 AMsell$0.08225$0.0610160.082180.061015809,383.6
0xE74...c425
0x4f...8d64
05/15/20262:14:25 AMsell$0.04141$0.0610150.041410.061015407,838.62
0xE74...c425
0x2e...e2c0
05/15/20262:13:20 AMsell$0.02468$0.0610160.024650.061015242,814.72
0xE74...c425
0x38...480e
05/15/20262:13:20 AMsell$0.02467$0.0610160.024650.061015242,759.15
0xE9E...8845
0x5d...22df
05/15/20262:12:10 AMsell$0.01228$0.0610160.012270.061015120,894.71
0xE74...c425
0xb8...86ff
05/15/20262:11:30 AMsell$0.02057$0.0610160.020560.061015202,528.11
0xE74...c425
0x9f...15c0
05/15/20262:08:40 AMsell$0.05811$0.0610150.058110.061015572,188.46
0xE74...c425
0x95...7df7
05/15/20262:04:20 AMsell$0.03387$0.0610150.033880.061015333,643.65
0xE74...c425
0x5b...e0ac
05/15/20262:02:45 AMsell$0.0224$0.0610140.022410.061015220,721.94
0xE74...c425
0x03...e495
05/15/20262:01:30 AMsell$0.0197$0.0610190.019630.061015193,275.78
0xE74...c425
0x71...45df
05/14/20265:05:50 PMbuy$0.1304$0.061020.13050.0610211.28M
0x128...44dB
0x71...be94
05/14/20265:03:50 PMbuy$0.004558$0.061020.0045630.06102144,658.78
0xE74...c425
0x6e...b347
05/14/20265:00:45 PMbuy$0.06253$0.0610190.062670.061021613,336.56
0xE74...c425
0x4a...02f2
05/14/20264:12:35 PMbuy$0.2762$0.0610190.27690.0610212.71M
0x107...1e05
0xc9...fa23