WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.07967
Price
0.079689 WXDAI
TVL
$3,989.33
MKT CAP
$2.4K
5m
0%
1h
-0.32%
4h
-0.32%
24h
-0.01%
Share
TXNS
38
Buys
27
Sells
11
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.57B
Pooled WXDAI:
$1,998.62

BAO/WXDAI price stats on Gnosis

As of March 9, 2026, the current price of BAO token on DEX Bao Finance is $0.0000000967. BAO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6.14. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,410.86. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,989.34. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,989.34.

The total transactions of BAO/WXDAI is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.14 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009689, captured at 12:23 PM UTC.

The price of converting 1 BAO to USD is $0.0000000967 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/09/202611:53:10 AMsell$0.01066$0.079670.010680.079689110,248.45
0xC62...5555
0x92...04b4
03/09/202611:21:00 AMsell$0.01044$0.0797010.010430.079689107,686.24
0xFcF...DDDD
0xa9...1dd8
03/09/20269:36:20 AMbuy$0.3669$0.0797060.36840.0797463.78M
0x936...47F2
0xf9...4809
03/09/20269:33:45 AMbuy$0.3712$0.0797230.37190.0797423.82M
0xe92...CCCC
0x9b...fac1
03/09/20268:57:55 AMbuy$0.3203$0.0797010.32160.0797393.3M
0xe92...CCCC
0xc1...2f5f
03/09/20268:57:45 AMbuy$0.01004$0.0797310.010050.079737103,213.53
0x054...3333
0x72...8c75
03/09/20267:19:45 AMsell$0.3247$0.0797070.32380.079683.35M
0x30b...7777
0xb4...e080
03/09/20267:18:05 AMsell$0.3221$0.0796970.32160.0796833.32M
0xFcF...DDDD
0x1a...558c
03/09/20267:15:45 AMsell$0.02621$0.0796880.02620.079685270,570.53
0x9fd...eb2f
0x7c...588a
03/09/20267:13:55 AMsell$0.01006$0.0796880.010060.079685103,884
0xceC...2222
0x2d...1c98
03/09/20265:52:15 AMbuy$0.08207$0.0797260.082210.079743843,804.21
0x463...075E
0x6a...49b9
03/09/20265:50:25 AMbuy$0.1196$0.0796660.12060.079741.24M
0xC62...5555
0xbf...e1e9
03/09/20265:50:25 AMbuy$0.2583$0.0796680.26030.0797412.67M
0xF25...F1B5
0xdd...cfce
03/09/20265:44:10 AMbuy$0.05976$0.0797130.059920.079739615,272.47
0x90F...8002
0x0e...3924
03/09/20265:43:20 AMbuy$0.1709$0.0796680.17210.0797381.77M
0x900...6406
0x76...becb
03/09/20263:19:45 AMbuy$0.1687$0.0797040.16920.0797361.74M
0xceC...2222
0x42...5b11
03/09/20263:15:25 AMbuy$0.1598$0.0796780.16080.0797341.65M
0xa39...ffff
0x74...d28a
03/09/20263:11:00 AMbuy$0.2396$0.0796650.24120.0797292.48M
0x054...3333
0xb6...c88a
03/09/20263:11:00 AMbuy$0.3067$0.0796680.30870.0797323.17M
0xc46...9aF9
0xaa...2a86
03/09/20263:10:35 AMsell$0.00001725$0.0796330.000017320.07967179.14
0x888...bD21
0xe6...1973