Info about BAO-WXDAI pair
- Pooled BAO:
- 20.44B
- Pooled WXDAI:
- $2,010.3
BAO/WXDAI price stats on Gnosis
As of February 19, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009848. BAO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6.97. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,439.22. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,013.87. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,013.87.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.00000009864, captured at 6:24 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00000009848 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:44:05 AM | buy | $0.06006 | $0.079848 | 0.06016 | 0.079864 | 609,943.59 | 0x1c...6a37 | |
| 02/19/2026 | 4:42:40 AM | buy | $0.02002 | $0.079847 | 0.02005 | 0.079864 | 203,322.62 | 0x90...e3fc | |
| 02/19/2026 | 4:42:25 AM | buy | $0.03003 | $0.079847 | 0.03008 | 0.079864 | 304,991.54 | 0x75...24c2 | |
| 02/19/2026 | 1:13:35 AM | buy | $0.6391 | $0.079819 | 0.6418 | 0.07986 | 6.51M | 0x36...b363 | |
| 02/19/2026 | 1:08:00 AM | buy | $0.02997 | $0.079849 | 0.03 | 0.079857 | 304,337.48 | 0x87...33c9 | |
| 02/19/2026 | 1:03:00 AM | buy | $0.01002 | $0.079849 | 0.01002 | 0.079857 | 101,733.75 | 0x31...da79 | |
| 02/18/2026 | 10:03:30 PM | sell | $0.00002905 | $0.079808 | 0.00002902 | 0.079798 | 296.23 | 0xc1...d679 | |
| 02/18/2026 | 9:41:35 PM | sell | $0.076142 | $0.079801 | 0.076139 | 0.079798 | 0.6266 | 0xc9...94ed | |
| 02/18/2026 | 9:39:05 PM | sell | $0.052194 | $0.079801 | 0.052193 | 0.079798 | 22.38 | 0x50...bfd5 | |
| 02/18/2026 | 8:49:25 PM | sell | $0.0003498 | $0.079776 | 0.0003506 | 0.079798 | 3,578.56 | 0xcb...0e21 | |
| 02/18/2026 | 7:40:30 PM | sell | $0.0005337 | $0.079809 | 0.0005331 | 0.079798 | 5,441.6 | 0x2a...ee86 | |
| 02/18/2026 | 7:39:00 PM | sell | $0.485 | $0.079864 | 0.4819 | 0.0798 | 4.92M | 0xc4...a632 | |
| 02/18/2026 | 7:34:50 PM | sell | $0.371 | $0.079821 | 0.3703 | 0.079804 | 3.78M | 0x1e...4c99 | |
| 02/18/2026 | 7:34:40 PM | sell | $0.07799 | $0.07983 | 0.0778 | 0.079806 | 793,391.07 | 0xbc...3854 | |
| 02/18/2026 | 7:34:30 PM | sell | $0.08069 | $0.079861 | 0.08024 | 0.079807 | 818,217.39 | 0xde...096b | |
| 02/18/2026 | 7:25:55 PM | sell | $0.04241 | $0.079832 | 0.0423 | 0.079808 | 431,360.87 | 0xd8...debc | |
| 02/18/2026 | 6:44:10 PM | sell | $0.3285 | $0.079838 | 0.3275 | 0.07981 | 3.34M | 0x20...9fac | |
| 02/18/2026 | 6:22:50 PM | sell | $0.3739 | $0.079848 | 0.3726 | 0.079813 | 3.8M | 0x11...0f80 | |
| 02/18/2026 | 4:59:20 PM | sell | $0.00112 | $0.07984 | 0.001118 | 0.079815 | 11,391.51 | 0xda...707c | |
| 02/18/2026 | 4:06:15 PM | sell | $0.3871 | $0.079857 | 0.3855 | 0.079817 | 3.93M | 0xe6...4bbc |