WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061262
Price
0.061261 WXDAI
TVL
$4,559.31
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0.05%
24h
0.46%
Share
TXNS
23
Buys
20
Sells
3
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.11B
Pooled WXDAI:
$2,277.22

BAO/WXDAI price stats on Gnosis

As of January 18, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001262. BAO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.27. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,862.22. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,559.31. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,559.31.

The total transactions of BAO/WXDAI is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001261, captured at 5:19 PM UTC.

The price of converting 1 BAO to USD is $0.0000001262 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/18/20263:08:20 PMbuy$0.04949$0.0612620.049440.061261392,065.83
0xE39...Ef1D
0x31...eb63
01/18/20263:05:00 PMbuy$0.04474$0.0612620.04470.06126354,491.62
0xE39...Ef1D
0xec...09da
01/18/20263:03:05 PMbuy$0.04593$0.0612620.045890.06126363,943.33
0xE39...Ef1D
0x71...b624
01/18/20262:57:40 PMsell$0.0007757$0.0612540.00077490.0612536,182.96
0x888...Cf3D
0x0d...3491
01/18/20262:25:35 PMbuy$0.1205$0.0612620.12040.06126955,370.43
0xA2F...aaaa
0x3f...3bf5
01/18/20262:19:35 PMbuy$0.08038$0.0612620.08030.06126636,969.67
0xf02...EEEE
0xa3...e8c2
01/18/20262:19:05 PMbuy$0.04155$0.0612610.04150.06126329,264.17
0xA2F...aaaa
0x13...cadc
01/18/20262:17:45 PMbuy$0.08748$0.0612610.087390.06126693,263.06
0xa39...ffff
0x79...29dd
01/18/20262:16:15 PMbuy$0.1205$0.0612610.12040.06126955,646.7
0xceC...2222
0x0a...0cf7
01/18/20261:28:50 PMbuy$0.03387$0.0612610.033840.06126268,492.65
0xE39...Ef1D
0x58...d6fc
01/18/202612:41:45 PMbuy$0.03452$0.0612610.034490.06126273,658.06
0xE39...Ef1D
0x15...e376
01/18/20267:12:10 AMsell$0.0001126$0.0612540.00011240.061252897.89
0x888...Cf3D
0x47...a9b6
01/17/202610:59:25 PMsell$0.0001168$0.0612540.00011670.061252931.78
0x888...Cf3D
0x77...a94f
01/17/20265:25:30 PMbuy$0.03405$0.0612580.034110.06126270,651.07
0xE39...Ef1D
0xc9...f3de
01/17/20264:57:45 PMbuy$0.01003$0.0612620.010020.0612679,526.3
0xf02...EEEE
0x04...c75c
01/17/20264:55:15 PMbuy$0.01003$0.0612620.010020.0612679,527
0x679...1111
0x4d...1f88
01/17/20263:57:40 PMbuy$0.0799$0.0612550.080170.06126636,193.38
0xa39...ffff
0x92...1367
01/17/20263:42:00 PMbuy$0.07986$0.0612550.080170.06126636,238.13
0x054...3333
0x98...756e
01/17/20263:40:25 PMbuy$0.08007$0.0612580.080170.06126636,282.88
0xA2F...aaaa
0x43...ff58
01/17/20263:39:05 PMbuy$0.08248$0.0612560.082680.061259656,247.37
0xceC...2222
0xbe...a553