WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061021
Price
0.061024 WXDAI
TVL
$4,073.24
MKT CAP
$2.5K
5m
0%
1h
0.03%
4h
0.05%
24h
0.15%
Share
TXNS
40
Buys
37
Sells
3
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.99B
Pooled WXDAI:
$2,042.16

BAO/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001021. BAO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2.22. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,508.28. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,073.24. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,073.24.

The total transactions of BAO/WXDAI is 40 in the last 24 hours, 37 of which are buy transactions, and 3 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001024, captured at 12:47 AM UTC.

The price of converting 1 BAO to USD is $0.0000001021 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/10/202611:51:30 PMbuy$0.1311$0.0610210.13150.0610241.28M
0xE74...c425
0x2c...580e
05/10/202611:39:35 PMbuy$0.05844$0.0610210.05860.061024572,182.92
0x014...91c3
0x11...2f82
05/10/202611:39:30 PMbuy$0.001912$0.0610210.0019180.06102418,727.07
0xCe8...63A9
0x4d...fdcc
05/10/202611:23:10 PMbuy$0.02265$0.0610210.022710.061024221,741.67
0x571...B268
0xac...f7f5
05/10/202611:23:05 PMbuy$0.01322$0.0610210.013250.061024129,462.2
0x266...117D
0xce...63ef
05/10/202611:23:00 PMbuy$0.001128$0.0610210.0011310.06102411,046.59
0x2f8...e66E
0x54...f05c
05/10/202611:17:55 PMbuy$0.04738$0.0610210.04750.061024463,864.5
0x459...5b87
0xe0...03f8
05/10/202611:10:15 PMbuy$0.02656$0.0610210.026630.061024260,042.6
0x51e...c1cE
0xae...0d12
05/10/202611:05:15 PMbuy$0.09917$0.0610210.099440.061024971,064.67
0xdA0...0703
0x1b...1cc8
05/10/202611:02:25 PMbuy$0.005857$0.0610210.0058730.06102457,358.7
0x044...7c1F
0x27...d0b6
05/10/202610:34:55 PMbuy$0.2403$0.0610210.2410.0610232.35M
0x164...8847
0xc0...effd
05/10/202610:34:10 PMbuy$0.06035$0.061020.060510.061023591,094.95
0xE74...c425
0x0a...4d7e
05/10/202610:28:10 PMbuy$0.1202$0.061020.12050.0610231.18M
0xE74...c425
0xdb...9d0e
05/10/20268:49:30 PMsell$0.131$0.0610140.13140.0610171.29M
-
0xc1...29e1
05/10/20268:49:20 PMsell$0.07744$0.0610140.077650.061017763,027.78
-
0x78...6b5c
05/10/20268:48:55 PMsell$0.06066$0.0610150.060820.061017597,641.8
0xE74...c425
0x61...bf79
05/10/20268:13:40 PMbuy$0.08247$0.0610210.08270.061023807,708.25
0xE74...c425
0xcb...5d7d
05/10/20268:08:55 PMbuy$0.04846$0.0610210.048590.061023474,623.28
0xBB6...cc22
0xb3...ed2f
05/10/20265:53:10 PMbuy$0.2313$0.061020.23190.0610232.27M
0x107...1e05
0x39...f476
05/10/20265:41:25 PMbuy$0.03525$0.061020.035350.061023345,390.38
0xc30...895B
0xd8...55d0