Info about BAO-WXDAI pair
- Pooled BAO:
- 20B
- Pooled WXDAI:
- $2,041.63
BAO/WXDAI price stats on Gnosis
As of April 16, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001021. BAO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.67. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,508.40. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,074.86. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,074.86.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000001023, captured at 12:54 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000001021 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:36:40 PM | buy | $0.4072 | $0.061021 | 0.408 | 0.061023 | 3.99M | 0xbd...4113 | |
| 04/15/2026 | 7:36:25 PM | buy | $0.03771 | $0.061022 | 0.03776 | 0.061023 | 368,990.88 | 0xfc...5126 | |
| 04/15/2026 | 7:36:10 PM | buy | $0.01337 | $0.061019 | 0.01343 | 0.061023 | 131,244.09 | 0xd4...446b | |
| 04/15/2026 | 7:36:10 PM | buy | $0.08681 | $0.061019 | 0.08718 | 0.061023 | 851,886.48 | 0x2a...4212 | |
| 04/15/2026 | 7:36:05 PM | buy | $0.01147 | $0.061021 | 0.01149 | 0.061023 | 112,307.22 | 0xef...e686 | |
| 04/15/2026 | 7:34:30 PM | buy | $0.1131 | $0.061022 | 0.1132 | 0.061023 | 1.11M | 0x26...084d | |
| 04/15/2026 | 7:06:45 PM | buy | $0.221 | $0.061022 | 0.2211 | 0.061023 | 2.16M | 0xac...8e28 | |
| 04/15/2026 | 7:03:40 PM | buy | $0.1176 | $0.061019 | 0.118 | 0.061023 | 1.15M | 0xa1...3db7 | |
| 04/15/2026 | 6:20:20 PM | buy | $0.1351 | $0.06102 | 0.1354 | 0.061022 | 1.32M | 0x59...6e96 | |
| 04/15/2026 | 5:28:20 PM | buy | $0.2979 | $0.061021 | 0.2982 | 0.061022 | 2.92M | 0x85...b9c1 | |
| 04/15/2026 | 4:27:10 PM | buy | $0.1963 | $0.061022 | 0.1963 | 0.061022 | 1.92M | 0x5e...0217 | |
| 04/15/2026 | 4:24:50 PM | buy | $0.01003 | $0.061022 | 0.01003 | 0.061022 | 98,192.95 | 0x86...db38 | |
| 04/15/2026 | 4:22:20 PM | buy | $0.01063 | $0.06102 | 0.01066 | 0.061022 | 104,289.4 | 0x6d...f553 | |
| 04/15/2026 | 4:22:15 PM | buy | $0.01273 | $0.06102 | 0.01276 | 0.061022 | 124,878.74 | 0x28...c023 | |
| 04/15/2026 | 10:56:05 AM | sell | $0.00006519 | $0.061015 | 0.00006525 | 0.061016 | 642.19 | 0xf6...469f | |
| 04/14/2026 | 7:25:35 PM | sell | $0.3119 | $0.061018 | 0.3113 | 0.061016 | 3.06M | 0xca...44bf | |
| 04/14/2026 | 6:50:30 PM | sell | $0.1951 | $0.061019 | 0.1946 | 0.061016 | 1.91M | 0x41...68a3 | |
| 04/14/2026 | 6:47:30 PM | sell | $0.2919 | $0.061018 | 0.2915 | 0.061016 | 2.87M | 0xdf...adc7 | |
| 04/14/2026 | 5:35:20 PM | sell | $0.2929 | $0.061018 | 0.2925 | 0.061017 | 2.88M | 0x24...98c3 | |
| 04/14/2026 | 5:03:25 PM | sell | $0.1001 | $0.061018 | 0.1 | 0.061017 | 983,288.83 | 0x30...20b3 |