WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.078941
Price
0.078954 WXDAI
TVL
$3,819.53
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-0.36%
24h
-0.91%
Share
TXNS
46
Buys
21
Sells
25
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.29B
Pooled WXDAI:
$1,912.36

BAO/WXDAI price stats on Gnosis

As of July 8, 2026, the current price of BAO token on DEX Bao Finance is $0.00000008941. BAO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3.77. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,296.48. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,819.53. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,819.53.

The total transactions of BAO/WXDAI is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.77 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008954, captured at 1:08 PM UTC.

The price of converting 1 BAO to USD is $0.00000008941 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/08/202611:21:15 AMsell$0.04263$0.0789410.042680.078954476,752.35
0x037...8dE3
0x83...5b48
07/08/20269:25:50 AMsell$0.0002131$0.0789530.00021320.0789542,381.12
0xBc7...0130
0x71...35bc
07/08/20268:39:35 AMsell$0.2189$0.0789840.21820.0789552.44M
0x072...D108
0x51...aa1e
07/08/20268:24:30 AMsell$0.3352$0.0789780.33440.0789573.73M
0xE74...c425
0x5b...5cd6
07/08/20268:21:00 AMsell$0.0268$0.0789560.026810.078959299,266.21
0xE74...c425
0xdf...332c
07/08/20268:18:35 AMsell$0.09982$0.0789740.099670.078961.11M
0xE74...c425
0x2d...e3bf
07/08/20262:37:00 AMsell$0.06849$0.0789680.068440.07896763,760.01
0xE74...c425
0x7f...ce1d
07/08/20262:36:25 AMsell$0.08642$0.0789660.086370.078961963,875.36
0xE74...c425
0xbd...2c2c
07/08/20262:35:05 AMsell$0.1187$0.0789590.11870.0789621.33M
0xE74...c425
0xe1...62a6
07/08/20262:22:55 AMsell$0.0003356$0.0789530.0003360.0789633,748.76
0xab1...3477
0x7e...00b4
07/08/20262:22:25 AMsell$0.0271$0.0789580.027120.078963302,582.87
0xE74...c425
0xc5...8430
07/08/20262:17:35 AMsell$0.0387$0.0789590.038720.078963432,005.12
0xE74...c425
0xbe...04a8
07/08/20262:02:45 AMsell$0.01976$0.0789770.019730.078963220,190.6
0xE74...c425
0x6d...2f88
07/08/20262:01:45 AMsell$0.04853$0.0789950.048360.078964539,531.06
0xE74...c425
0x66...2118
07/08/20261:37:10 AMsell$0.334$0.0789930.3330.0789663.71M
0xE74...c425
0x48...7646
07/08/20261:37:10 AMsell$0.3095$0.0789960.30860.0789693.44M
0x062...eF2B
0xdc...4a09
07/07/20269:39:10 PMsell$0.1388$0.0789770.13870.0789731.55M
0xE74...c425
0x84...2e2f
07/07/20267:19:10 PMsell$0.1816$0.0789750.18150.0789742.02M
0xE74...c425
0x4c...7890
07/07/20267:07:55 PMsell$0.06807$0.0789820.068030.078977757,886.07
0xE74...c425
0x49...737b
07/07/20267:07:45 PMsell$0.02253$0.0789980.022480.078977250,467.15
0xE74...c425
0x61...b945