WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061014
Price
0.061012 WXDAI
TVL
$4,081.47
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.27%
24h
3.50%
Share
TXNS
93
Buys
3
Sells
90
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.05B
Pooled WXDAI:
$2,035.88

BAO/WXDAI price stats on Gnosis

As of April 12, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001014. BAO price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2.41. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,490.92. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,081.47. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,081.47.

The total transactions of BAO/WXDAI is 93 in the last 24 hours, 3 of which are buy transactions, and 90 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001012, captured at 7:21 AM UTC.

The price of converting 1 BAO to USD is $0.0000001014 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/12/20264:21:50 AMsell$0.00002201$0.0610140.000021950.061012216.96
0x5A8...29B5
0xb7...9611
04/12/20261:34:20 AMsell$0.052482$0.0610170.0524760.06101424.4
0xD67...2F70
0xa4...7f21
04/12/20261:34:25 AMsell$0.058539$0.0610170.0585180.06101483.94
0xBc7...0130
0xa8...3f9c
04/12/20261:34:30 AMsell$0.2893$0.0610170.28860.0610142.85M
0x185...C183
0x7b...56af
04/12/20261:34:20 AMsell$0.052482$0.0610170.0524760.06101424.4
0x569...294f
0x8c...bbdc
04/12/20261:34:15 AMsell$0.067215$0.0610170.0671980.0610147.09
-
0x9e...810b
04/12/20261:34:15 AMsell$0.067215$0.0610170.0671980.0610147.09
0x5A8...29B5
0x04...95b6
04/12/20261:34:10 AMsell$0.062097$0.0610170.0620920.0610142.06
0x5A8...29B5
0x2a...b5a9
04/12/20261:34:10 AMsell$0.062097$0.0610170.0620920.0610142.06
0x569...294f
0x58...87e5
04/12/20261:34:05 AMsell$0.076097$0.0610170.0760830.0610140.5994
0xBc7...0130
0xe5...28c1
04/12/20261:34:05 AMsell$0.076097$0.0610170.0760830.0610140.5994
0xD82...289f
0x91...dd03
04/12/20261:33:55 AMsell$0.071772$0.0610170.0717680.0610140.1742
0xD4a...109c
0x50...0fe2
04/12/20261:33:55 AMsell$0.071775$0.0610170.0717710.0610140.1745
0x569...294f
0x5f...b8ba
04/12/202612:57:45 AMsell$0.0004354$0.0610170.00043440.0610144,280.86
0xBc7...0130
0xa1...9db5
04/12/202612:47:20 AMsell$0.04079$0.0610170.040690.061014400,995.52
0x5C3...1510
0x34...488b
04/12/202612:05:10 AMsell$0.1172$0.0610170.11690.0610141.15M
0xc30...895B
0x8f...941a
04/11/202611:10:35 PMsell$0.01388$0.0610170.013850.061015136,490.07
0x5A8...29B5
0xc1...7a42
04/11/202611:10:35 PMsell$0.01388$0.0610170.013850.061015136,507.59
0xD67...2F70
0x22...9390
04/11/202611:10:40 PMsell$0.04775$0.0610170.047640.061014469,392.23
0xBc7...0130
0x30...5727
04/11/202611:07:20 PMsell$0.00001501$0.0610170.000014980.061015147.6
-
0xe3...abf9