WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061254
Price
0.061252 WXDAI
TVL
$4,557.99
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
14
Buys
10
Sells
4
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.12B
Pooled WXDAI:
$2,276.57

BAO/WXDAI price stats on Gnosis

As of January 17, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001254. BAO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.62. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,843.49. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,558.00. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,558.00.

The total transactions of BAO/WXDAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001252, captured at 11:00 PM UTC.

The price of converting 1 BAO to USD is $0.0000001254 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/17/202610:59:25 PMsell$0.0001168$0.0612540.00011670.061252931.78
0x888...Cf3D
0x77...a94f
01/17/20265:25:30 PMbuy$0.03405$0.0612580.034110.06126270,651.07
0xE39...Ef1D
0xc9...f3de
01/17/20264:57:45 PMbuy$0.01003$0.0612620.010020.0612679,526.3
0xf02...EEEE
0x04...c75c
01/17/20264:55:15 PMbuy$0.01003$0.0612620.010020.0612679,527
0x679...1111
0x4d...1f88
01/17/20263:57:40 PMbuy$0.0799$0.0612550.080170.06126636,193.38
0xa39...ffff
0x92...1367
01/17/20263:42:00 PMbuy$0.07986$0.0612550.080170.06126636,238.13
0x054...3333
0x98...756e
01/17/20263:40:25 PMbuy$0.08007$0.0612580.080170.06126636,282.88
0xA2F...aaaa
0x43...ff58
01/17/20263:39:05 PMbuy$0.08248$0.0612560.082680.061259656,247.37
0xceC...2222
0xbe...a553
01/17/20263:28:40 PMbuy$0.07984$0.0612540.080160.061259636,327.24
0xc7D...9999
0x1a...ee8c
01/17/20263:21:05 PMbuy$0.09787$0.0612550.098210.061259779,604.39
0xc7D...9999
0x9f...eaf7
01/17/20263:11:05 PMbuy$0.05997$0.0612560.060120.061259477,315.93
0xA2F...aaaa
0x99...5a87
01/17/20261:52:45 PMsell$0.00006568$0.0612480.000065860.061252526.05
0x888...Cf3D
0x03...a08b
01/17/20266:54:15 AMsell$0.0008084$0.0612540.00080710.0612526,446.32
0x888...Cf3D
0x5a...2991
01/17/20264:35:45 AMsell$0.0000705$0.0612540.000070380.061252562.17
0x888...Cf3D
0xd1...e9e5
01/16/20267:49:50 PMsell$0.061563$0.0612530.0615620.0612521.24
0x888...Cf3D
0x22...29c9
01/16/20267:49:25 PMsell$0.061705$0.0612530.0617030.0612521.36
0x888...Cf3D
0xb3...3d7e
01/16/20263:47:25 PMsell$0.379$0.0612560.37760.0612523.02M
0x76b...8888
0x9b...a807
01/16/20263:41:40 PMsell$0.36$0.0612560.35890.0612522.87M
0xFcF...DDDD
0xc4...ff81
01/15/20266:42:15 PMsell$0.3905$0.0612530.39020.0612533.11M
0x30b...7777
0xa2...49ef
01/15/20265:05:30 PMsell$0.01475$0.0612440.014850.061253118,498.16
0x33a...4444
0x05...47d0