WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079963
Price
0.079945 WXDAI
TVL
$1,713.24
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.04%
24h
0.21%
Share
TXNS
40
Buys
12
Sells
28
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.62B
Pooled WXDAI:
$855.05

BAO/WXDAI price stats on Gnosis

As of November 13, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009963. BAO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $0.79. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,423.94. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $1,713.24. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $1,713.24.

The total transactions of BAO/WXDAI is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009945, captured at 10:16 AM UTC.

The price of converting 1 BAO to USD is $0.00000009963 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/13/20267:14:25 AMbuy$0.08558$0.0799630.085430.079945859,048.03
0xc0A...E6D9
0x4c...a7f1
11/13/20267:02:05 AMbuy$0.01501$0.0799610.014980.079943150,702.88
0x50D...63fe
0xb4...a41a
11/13/20267:01:25 AMbuy$0.04399$0.0799610.043910.079942441,640.17
0xc0A...E6D9
0xc8...4834
11/13/20266:24:45 AMbuy$0.00001958$0.079960.000019550.079942196.66
0xa14...c905
0x44...3044
11/13/20266:24:45 AMsell$0.054735$0.07990.0547260.07988247.82
0x861...5A0b
0xd2...4f4b
11/13/20265:09:25 AMsell$0.04088$0.0799040.04080.079886412,774.73
0x497...A452
0x87...3b7b
11/13/20265:06:20 AMsell$0.00004426$0.0799040.000044180.079886446.96
-
0xb5...27ad
11/13/20265:05:05 AMsell$0.1102$0.0799050.110.0798871.11M
0xD1C...2655
0x0a...4452
11/13/20263:59:30 AMbuy$0.000394$0.0799660.00039330.0799483,953.45
0xb37...8Eac
0x96...89ac
11/13/20263:59:30 AMbuy$0.00002794$0.0799660.000027890.079948280.4
-
0x8a...14fb
11/13/20263:59:30 AMbuy$0.00002319$0.0799660.000023150.079948232.71
-
0x6f...b584
11/13/20263:59:30 AMbuy$0.00002237$0.0799660.000022330.079948224.5
0x3c4...fbe1
0xcd...02f6
11/13/20263:59:30 AMbuy$0.00002074$0.0799660.00002070.079948208.09
0x45a...9B6F
0xd9...8d0e
11/13/20263:59:30 AMbuy$0.00002615$0.0799660.00002610.079948262.43
0x24b...5fEE
0xa3...bcc5
11/13/20263:59:30 AMsell$0.00003344$0.0799070.000033380.079889337.55
0x1A1...3d61
0x85...9944
11/13/20263:59:30 AMsell$0.00003671$0.0799070.000036640.079889370.54
0xdc9...d5d0
0x22...05af
11/13/20263:59:30 AMsell$0.00008535$0.0799070.000085190.079889861.55
0x277...13aB
0xb7...f2b1
11/13/20263:59:30 AMsell$0.00001839$0.0799070.000018350.079889185.64
0xe9D...1D2f
0xf5...22b8
11/13/20262:52:40 AMsell$0.02009$0.0799270.020050.079909202,368.37
0x044...7c1F
0x97...5948
11/13/20262:42:15 AMsell$0.01364$0.0799280.013620.07991137,474.07
0xf07...D18A
0xd8...7e15