WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061069
Price
0.061069 WXDAI
TVL
$4,185.38
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0.22%
24h
0.49%
Share
TXNS
75
Buys
38
Sells
37
Volume
24
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.63B
Pooled WXDAI:
$2,092.42

BAO/WXDAI price stats on Gnosis

As of February 3, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001069. BAO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $24.00. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,571.10. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,185.38. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,185.38.

The total transactions of BAO/WXDAI is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

BAO/WXDAI pool has a trading volume of $24.00 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001069, captured at 12:58 AM UTC.

The price of converting 1 BAO to USD is $0.0000001069 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/02/202611:11:05 PMbuy$0.0003621$0.0610690.0003620.0610693,386.52
0x888...Cf3D
0x91...ed24
02/02/202611:10:50 PMbuy$0.00181$0.0610690.001810.06106916,932.63
0x888...Cf3D
0x06...2833
02/02/202611:03:50 PMbuy$0.001447$0.0610680.0014480.06106913,546.11
-
0x59...3a64
02/02/20268:34:00 PMsell$0.3612$0.0610660.35990.0610623.39M
0x33a...4444
0x50...7a87
02/02/20268:17:35 PMsell$0.1319$0.0610650.13160.0610631.24M
0x90F...8002
0x06...fe33
02/02/20267:51:50 PMsell$0.4844$0.0610660.48280.0610634.54M
0xceC...2222
0xaf...1b18
02/02/20266:11:05 PMsell$0.4837$0.0610660.48260.0610634.54M
0x679...1111
0x9e...cbb0
02/02/20266:08:30 PMsell$0.02105$0.0610620.021080.061064198,083.31
0xa39...ffff
0x1f...7b3f
02/02/20266:08:05 PMsell$0.03022$0.0610660.030160.061064283,412.25
0xc7D...9999
0xac...3ec9
02/02/20266:06:35 PMsell$0.06044$0.0610650.060350.061064567,092.05
0x054...3333
0x94...7699
02/02/20263:40:05 PMbuy$0.3432$0.0610660.34440.061073.22M
0xf02...EEEE
0x5b...71b9
02/02/20263:39:15 PMbuy$0.2405$0.0610670.24120.061072.25M
0xA9C...BBBB
0x78...d4dd
02/02/20263:22:45 PMbuy$0.3826$0.0610670.38350.0610693.59M
0x051...6666
0xb7...f3b0
02/02/20262:41:30 PMbuy$0.3463$0.0610670.34710.0610693.25M
0x33a...4444
0xab...8a9a
02/02/20262:35:55 PMbuy$0.6731$0.0610610.67790.0610696.34M
0xc7D...9999
0x95...237d
02/02/20262:35:45 PMbuy$0.09471$0.0610610.095390.061068892,640.4
0x90F...8002
0xba...4e70
02/02/20262:31:15 PMbuy$0.482$0.0610680.48210.0610684.51M
0x30b...7777
0xcd...1ad2
02/02/20261:22:35 PMbuy$0.64$0.0610630.64280.0610676.02M
0xC62...5555
0x32...403e
02/02/20261:16:10 PMbuy$0.0411$0.0610660.041120.061067385,280.26
0x433...5E7D
0x5a...e25c
02/02/202612:31:35 PMbuy$0.1606$0.0610660.16070.0610671.51M
0xFcF...DDDD
0x79...2cc2