WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066905
Price
0.066866 WXDAI
TVL
$10,955.72
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0.17%
24h
4.13%
Share
TXNS
67
Buys
24
Sells
43
Volume
123
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
7.91B
Pooled WXDAI:
$5,446.73

BAO/WXDAI price stats on Gnosis

As of December 10, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006905. BAO price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $122.93. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,936.95. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,955.73. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,955.73.

The total transactions of BAO/WXDAI is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.

BAO/WXDAI pool has a trading volume of $122.93 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006866, captured at 1:37 PM UTC.

The price of converting 1 BAO to USD is $0.0000006905 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/10/202511:46:55 AMsell$0.8907$0.0669050.88560.0668661.29M
0x30b...7777
0x2a...61f6
12/10/202511:38:05 AMsell$0.9236$0.0668860.92110.0668681.34M
0x051...6666
0x39...285f
12/10/202511:18:50 AMsell$0.01009$0.0668970.010050.06686914,633.71
0x679...1111
0x71...a27a
12/10/202511:18:30 AMsell$0.01009$0.0668970.010050.06686914,634.14
0xFcF...DDDD
0x8d...0a72
12/10/202511:17:35 AMsell$0.01062$0.0668970.010580.06686915,407.94
0xA9C...BBBB
0x8e...beff
12/10/202511:17:10 AMsell$0.01454$0.0668970.014480.06686921,084.29
0x30b...7777
0x3f...0584
12/10/202511:14:45 AMsell$0.09662$0.0668960.096240.066869140,102.53
0x679...1111
0x67...ceab
12/10/202511:00:45 AMsell$0.02955$0.0668760.029520.0668742,977
0xe92...CCCC
0xda...18e7
12/10/202510:56:55 AMsell$0.01006$0.0668750.010050.0668714,632.74
0xA2F...aaaa
0x66...ab81
12/10/202510:56:30 AMsell$0.01006$0.0668750.010050.0668714,633.18
0xe92...CCCC
0xf4...e359
12/10/202510:56:20 AMsell$0.01066$0.0668750.010650.0668715,504.5
0xceC...2222
0xab...4f3a
12/10/202510:55:35 AMsell$0.014$0.0668750.013980.0668720,362.25
0x76b...8888
0x5f...ec36
12/10/202510:55:25 AMsell$0.02012$0.0668750.02010.0668729,268.09
0xA2F...aaaa
0xc3...5f05
12/10/202510:54:40 AMsell$0.01462$0.066870.014620.0668721,288.08
0xC62...5555
0xe0...1d57
12/10/202510:54:35 AMsell$0.01005$0.066870.010050.0668714,636.76
0x30b...7777
0x5d...4108
12/10/202510:54:20 AMsell$0.01005$0.066870.010050.0668714,637.17
0xA2F...aaaa
0x79...d638
12/10/202510:54:05 AMsell$0.02132$0.066870.021320.0668731,044.81
0x33a...4444
0x16...6f5d
12/10/202510:53:40 AMsell$0.04022$0.066870.040210.0668758,539.27
0xC62...5555
0xe6...0b26
12/10/202510:53:35 AMsell$0.01005$0.066870.010050.0668714,640.21
0x76b...8888
0x29...0bdb
12/10/202510:53:25 AMsell$0.01005$0.066870.010050.0668714,640.62
0xA2F...aaaa
0x87...40bd