WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.067589
Price
0.067594 WXDAI
TVL
$11,433.48
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-8.11%
Share
TXNS
132
Buys
68
Sells
64
Volume
290
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
7.51B
Pooled WXDAI:
$5,721.11

BAO/WXDAI price stats on Gnosis

As of August 2, 2025, the current price of BAO token on DEX Bao Finance is $0.0000007589. BAO price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $290.30. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $12,830.46. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $11,433.48. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $11,433.48.

The total transactions of BAO/WXDAI is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.

BAO/WXDAI pool has a trading volume of $290.30 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000007594, captured at 1:10 PM UTC.

The price of converting 1 BAO to USD is $0.0000007589 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/20256:42:15 AMsell$0.176$0.0675890.17620.067594232,043.42
0xA9C...BBBB
0xdd...dc64
08/02/20256:32:50 AMsell$0.321$0.0675890.32130.067595423,041.6
0xf02...EEEE
0xa2...08e8
08/02/20255:58:10 AMbuy$0.0008663$0.0676350.0008670.0676411,134.56
0x0D6...B7d7
0x70...5ecb
08/02/20255:46:15 AMbuy$0.01003$0.0676350.010030.06764113,135.65
0x33a...4444
0x39...3a16
08/02/20255:46:05 AMbuy$0.01003$0.0676350.010030.06764113,135.69
0xC62...5555
0xd9...9099
08/02/20255:46:00 AMbuy$0.01003$0.0676350.010030.06764113,135.74
0xA9C...BBBB
0xbc...d9e6
08/02/20255:45:50 AMbuy$0.01003$0.0676350.010030.06764113,135.79
0x30b...7777
0x99...60ee
08/02/20255:45:45 AMbuy$0.04094$0.0676350.040970.06764153,623.78
0xf02...EEEE
0x3e...ac0e
08/02/20255:45:45 AMbuy$0.1899$0.0676350.190.067641248,765.82
0xE39...Ef1D
0x5a...cd8b
08/02/20255:45:40 AMbuy$0.0234$0.0676350.023420.0676430,660.12
0xc7D...9999
0x28...bc6f
08/02/20255:45:35 AMbuy$0.04012$0.0676350.040150.0676452,548.28
0xe92...CCCC
0xbc...1838
08/02/20255:45:30 AMbuy$0.04012$0.0676340.040150.0676452,549.02
0x051...6666
0x6a...60cb
08/02/20255:45:25 AMbuy$0.1604$0.0676340.16060.06764210,203.47
0x76b...8888
0xdd...59fb
08/02/20255:45:20 AMbuy$0.2803$0.0676340.28050.067639367,271.66
0xc1D...050A
0x11...431e
08/02/20255:45:10 AMsell$84.85$0.06767784.920.067682110.54M
0x7fF...891D
0x60...ce50
08/02/20255:45:10 AMbuy$0.8676$0.0676320.86830.0676381.14M
0x995...626F
0x13...ece7
08/02/20255:45:10 AMbuy$8.08$0.067628.090.06762610.61M
0x703...d63E
0x67...19f8
08/02/20254:07:05 AMbuy$0.3209$0.0678370.32120.067843409,515.21
0xceC...2222
0x98...aaf5
08/02/20253:50:35 AMbuy$0.2165$0.0678360.21660.067842276,292.53
0x054...3333
0x5f...ca8b
08/02/20253:49:10 AMbuy$0.09113$0.0678360.09120.067842116,295.22
0xe92...CCCC
0x32...89a7