WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.078962
Price
0.078977 WXDAI
TVL
$3,811.85
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.33B
Pooled WXDAI:
$1,909.2

BAO/WXDAI price stats on Gnosis

As of June 13, 2026, the current price of BAO token on DEX Bao Finance is $0.00000008962. BAO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.52. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,301.72. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,811.85. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,811.85.

The total transactions of BAO/WXDAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008977, captured at 11:48 PM UTC.

The price of converting 1 BAO to USD is $0.00000008962 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/13/20269:42:50 PMbuy$0.3588$0.0789620.35940.0789774M
0x080...8cF3
0x3f...8382
06/12/202611:03:15 PMsell$0.022$0.0789220.0220.078922246,578.42
0xE74...c425
0xd3...47bd
06/12/202611:02:55 PMsell$0.07141$0.0789230.071410.078922800,354.49
0xE74...c425
0x47...f561
06/12/202610:52:00 PMsell$0.04312$0.0789230.043120.078923483,241.93
0xE74...c425
0xdb...52b0
06/12/202610:35:05 PMsell$0.006292$0.0789230.0062920.07892370,517.89
0x95f...76b1
0xa8...e674
06/12/202610:02:15 PMsell$0.01726$0.0789230.017260.078923193,514.85
0xE74...c425
0xdf...ee2c
06/12/20264:03:25 PMsell$0.03202$0.0789290.0320.078923358,694.59
0x1EF...7Ca8
0x0f...321b
06/12/20264:03:20 PMsell$0.009313$0.0789290.0093070.078924104,296.55
0x098...3a17
0x53...8b68
06/12/20263:16:25 PMbuy$0.02052$0.0789830.020510.078977228,521.27
0xA55...405B
0x58...41cd
06/12/20263:16:20 PMbuy$0.02457$0.0789830.024550.078977273,564.68
0x569...294f
0x22...bb1f
06/12/20263:01:25 PMbuy$0.2461$0.0789810.2460.0789762.74M
0x185...C183
0x79...95a5
06/12/20261:45:45 PMsell$0.006184$0.0789220.0061830.07892169,311.95
0x0e6...C7c8
0xcb...982a
06/12/20261:44:55 PMsell$0.02245$0.0789220.022440.078921251,632.84
0xab1...3477
0xe3...3452
06/12/20261:44:50 PMsell$0.007586$0.0789220.0075850.07892185,025.85
0x0a8...342A
0xe2...2c14
06/12/20269:50:20 AMbuy$0.1027$0.0789740.10270.0789751.14M
0x6D4...70a7
0xcf...ee6e
06/12/20269:46:20 AMbuy$0.08925$0.0789730.089260.078974994,703.86
0xd25...03eB
0x26...3b3e
06/12/20266:34:00 AMsell$0.2926$0.078910.2930.0789213.28M
0x044...7c1F
0x74...83f2
06/12/20266:32:25 AMsell$0.01892$0.0789110.018950.078922212,399.92
0x110...51C6
0xf5...f778
06/12/20266:32:20 AMsell$0.04028$0.0789120.040330.078923452,069.69
0xD4a...109c
0x0d...004f
06/12/20266:32:15 AMsell$0.01171$0.0789120.011730.078923131,455.12
0x098...3a17
0xdd...c2ed