WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061013
Price
0.061013 WXDAI
TVL
$4,087.34
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.05%
24h
-0.38%
Share
TXNS
22
Buys
5
Sells
17
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.11B
Pooled WXDAI:
$2,044.15

BAO/WXDAI price stats on Gnosis

As of March 22, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001013. BAO price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.04. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,479.28. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,087.35. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,087.35.

The total transactions of BAO/WXDAI is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.04 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001013, captured at 8:34 PM UTC.

The price of converting 1 BAO to USD is $0.0000001013 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/22/20267:15:00 PMsell$0.3504$0.0610130.35050.0610133.46M
0xf02...EEEE
0xd4...3dda
03/22/20266:46:10 PMsell$0.01005$0.0610130.010050.06101399,170.47
0xa39...ffff
0xdf...2495
03/22/20266:45:20 PMsell$0.01005$0.0610130.010050.06101399,160.39
0xe92...CCCC
0x8b...892b
03/22/202612:12:25 PMsell$0.2414$0.0610130.24130.0610132.38M
0xFcF...DDDD
0x55...923b
03/22/202610:15:45 AMsell$0.001978$0.0610150.0019760.06101419,493.96
0x90F...8002
0xdc...a01e
03/22/202610:15:45 AMsell$0.04024$0.0610150.04020.061014396,466.18
0xa39...ffff
0xd1...145e
03/22/202610:14:45 AMsell$0.03452$0.0610160.034430.061014339,618.66
0x90F...8002
0x14...3e37
03/22/20268:22:35 AMsell$0.4837$0.0610160.48270.0610144.76M
0xceC...2222
0xa7...cc40
03/22/20263:36:05 AMbuy$0.3469$0.0610190.34740.061023.4M
0xa39...ffff
0x13...6f1e
03/22/20263:31:55 AMbuy$0.002879$0.0610180.0028830.0610228,262.55
0xA55...405B
0xbc...ee8e
03/22/20263:29:05 AMbuy$0.329$0.0610170.32970.061023.23M
0xc7D...9999
0x81...4b3b
03/22/20262:29:50 AMbuy$0.4812$0.0610160.48260.0610194.73M
0xa39...ffff
0x1d...8826
03/22/20262:29:20 AMbuy$0.171$0.0610140.17190.0610191.69M
0xE39...Ef1D
0x60...80e5
03/22/202612:03:50 AMsell$0.2372$0.0610160.23640.0610132.33M
0xD72...74f2
0xb5...4877
03/22/202612:03:15 AMsell$0.323$0.0610160.3220.0610133.18M
0xe92...CCCC
0x06...d80c
03/22/202612:02:10 AMsell$0.3233$0.0610170.32220.0610133.18M
0xC62...5555
0x2c...834e
03/21/202611:58:05 PMsell$0.4846$0.0610180.48270.0610144.76M
0x30b...7777
0xfa...9cd5
03/21/202611:56:50 PMsell$0.3222$0.0610160.32160.0610143.17M
0xC62...5555
0x43...87c0
03/21/202611:52:00 PMsell$0.3535$0.0610160.35320.0610153.48M
0xc7D...9999
0x47...7305
03/21/202611:50:15 PMsell$0.3213$0.0610160.32110.0610163.16M
0x30b...7777
0xe2...7b51