Info about BAO-WXDAI pair
- Pooled BAO:
- 20.02B
- Pooled WXDAI:
- $2,039.09
BAO/WXDAI price stats on Gnosis
As of May 14, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001019. BAO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.72. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,503.76. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,071.96. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,071.96.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000001021, captured at 4:09 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000001019 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:08:30 PM | buy | $0.07952 | $0.061019 | 0.07964 | 0.061021 | 779,818.33 | 0xa2...1772 | |
| 05/14/2026 | 4:06:25 PM | buy | $0.04887 | $0.06102 | 0.04891 | 0.061021 | 478,925.69 | 0x15...0329 | |
| 05/14/2026 | 4:00:35 PM | buy | $0.04262 | $0.061021 | 0.04263 | 0.061021 | 417,455.67 | 0x81...10ed | |
| 05/14/2026 | 3:54:40 PM | buy | $0.03374 | $0.06102 | 0.03374 | 0.061021 | 330,469.86 | 0x76...57b4 | |
| 05/14/2026 | 3:50:20 PM | buy | $0.2795 | $0.061019 | 0.28 | 0.06102 | 2.74M | 0x19...9f65 | |
| 05/14/2026 | 3:50:05 PM | buy | $0.009525 | $0.061019 | 0.009537 | 0.06102 | 93,426.8 | 0xa1...7ab1 | |
| 05/14/2026 | 3:48:25 PM | buy | $0.01308 | $0.06102 | 0.01309 | 0.06102 | 128,279.75 | 0x57...9d1f | |
| 05/14/2026 | 3:30:50 PM | buy | $0.0006657 | $0.061018 | 0.0006674 | 0.06102 | 6,538.33 | 0x2e...67a5 | |
| 05/14/2026 | 3:30:25 PM | buy | $0.09598 | $0.061018 | 0.09622 | 0.06102 | 942,636.41 | 0xe6...2444 | |
| 05/14/2026 | 3:57:40 AM | sell | $0.001753 | $0.061013 | 0.001754 | 0.061014 | 17,295.08 | 0xee...0f44 | |
| 05/14/2026 | 3:52:45 AM | sell | $0.007483 | $0.061014 | 0.007483 | 0.061014 | 73,779.8 | 0xb1...9df1 | |
| 05/14/2026 | 3:24:25 AM | sell | $0.01933 | $0.061014 | 0.01932 | 0.061014 | 190,521.87 | 0x72...a72b | |
| 05/14/2026 | 3:23:25 AM | sell | $0.03976 | $0.061015 | 0.03972 | 0.061014 | 391,614.52 | 0xc3...cd8d | |
| 05/14/2026 | 3:21:40 AM | sell | $0.04753 | $0.061015 | 0.0475 | 0.061014 | 468,309 | 0xb7...f29d | |
| 05/13/2026 | 5:32:25 PM | sell | $0.005358 | $0.061012 | 0.005371 | 0.061014 | 52,946.3 | 0x4c...a315 | |
| 05/13/2026 | 3:58:30 PM | sell | $0.2825 | $0.061016 | 0.2821 | 0.061014 | 2.78M | 0xb0...4bbc | |
| 05/13/2026 | 3:29:45 PM | sell | $0.07595 | $0.061015 | 0.0759 | 0.061014 | 748,035.63 | 0xcf...4c8f | |
| 05/13/2026 | 3:26:40 PM | sell | $0.02932 | $0.061016 | 0.02926 | 0.061014 | 288,400.01 | 0x07...0a6d | |
| 05/13/2026 | 3:24:35 PM | sell | $0.142 | $0.061014 | 0.142 | 0.061014 | 1.4M | 0x63...325c | |
| 05/13/2026 | 2:16:45 PM | sell | $0.0003493 | $0.061014 | 0.0003494 | 0.061014 | 3,443.29 | 0x50...2e09 |