WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.078946
Price
0.078949 WXDAI
TVL
$3,822.18
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-0.22%
24h
-0.45%
Share
TXNS
25
Buys
12
Sells
13
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.3B
Pooled WXDAI:
$1,911.78

BAO/WXDAI price stats on Gnosis

As of June 23, 2026, the current price of BAO token on DEX Bao Finance is $0.00000008946. BAO price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.68. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,297.67. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,822.18. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,822.18.

The total transactions of BAO/WXDAI is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008949, captured at 12:50 AM UTC.

The price of converting 1 BAO to USD is $0.00000008946 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/22/202610:37:35 PMsell$0.09952$0.0789460.099550.0789491.11M
0x94C...5B0a
0x65...c52f
06/22/202610:28:45 PMsell$0.2661$0.0789520.26610.0789512.97M
0xE74...c425
0xea...3730
06/22/202610:27:40 PMsell$0.08016$0.078980.079920.078953892,697.93
0xE74...c425
0xf9...cca8
06/22/20269:39:55 PMsell$0.01576$0.0789770.015720.078953175,633.98
0xE74...c425
0x4e...6417
06/22/20267:28:25 PMsell$0.005675$0.0789530.0056750.07895363,388.42
0xE74...c425
0x8e...014c
06/22/20267:27:00 PMsell$0.01674$0.0789530.016740.078953187,064.3
0xE74...c425
0x1e...289d
06/22/20266:55:55 PMsell$0.1707$0.0789660.17050.0789541.9M
0xE74...c425
0xac...3ace
06/22/20265:35:45 PMsell$0.08531$0.0789750.085120.078955950,470.89
0xE74...c425
0xcc...c993
06/22/20264:46:45 PMsell$0.064$0.0789540.064010.078956714,749.98
0xE74...c425
0xe3...e423
06/22/20264:46:10 PMsell$0.0614$0.0789540.061420.078957685,742.28
0xE74...c425
0x82...d9eb
06/22/20264:36:15 PMsell$0.252$0.0789940.2510.0789582.8M
0x044...7c1F
0x15...78a7
06/22/20263:56:50 PMsell$0.3126$0.0789920.31150.0789613.48M
0x15e...3591
0x3d...7788
06/22/20262:48:30 PMsell$0.05963$0.0789920.059430.078962663,156.38
0xE74...c425
0x4f...113b
06/22/20261:38:30 PMbuy$0.3401$0.0789910.34110.0790153.78M
0x0a8...342A
0x7b...7231
06/22/202611:49:00 AMbuy$0.00556$0.0790130.0055590.0790161,692.58
-
0x5d...80de
06/22/202611:49:05 AMbuy$0.01912$0.0790120.019120.079011212,215.5
-
0xdc...bf13
06/22/202611:49:10 AMbuy$0.03136$0.0790120.031360.079011348,024.26
-
0xe0...184c
06/22/202611:49:05 AMbuy$0.01912$0.0790120.019120.079011212,219.74
-
0x5c...9cce
06/22/202611:46:30 AMbuy$0.1137$0.0790120.11370.079011.26M
0x6e4...D6E5
0xc8...1ab8
06/22/202611:34:35 AMbuy$0.03151$0.0790060.031520.079009349,904.45
-
0x54...e32c