Info about BAO-WXDAI pair
- Pooled BAO:
- 20.01B
- Pooled WXDAI:
- $2,040.66
BAO/WXDAI price stats on Gnosis
As of April 17, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001021. BAO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4.72. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,507.68. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,075.06. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,075.06.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $4.72 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000001022, captured at 2:49 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000001021 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:49:40 PM | buy | $0.1295 | $0.061021 | 0.1297 | 0.061022 | 1.27M | 0xf4...e7f7 | |
| 04/16/2026 | 7:42:40 PM | buy | $0.04691 | $0.061021 | 0.04698 | 0.061022 | 459,331.15 | 0x7f...404d | |
| 04/16/2026 | 7:41:30 PM | buy | $0.2987 | $0.061019 | 0.2997 | 0.061022 | 2.93M | 0x14...dea7 | |
| 04/16/2026 | 7:29:25 PM | buy | $0.1006 | $0.061018 | 0.1009 | 0.061022 | 987,788.37 | 0xf2...73bb | |
| 04/16/2026 | 7:17:25 PM | buy | $0.051239 | $0.061019 | 0.051242 | 0.061022 | 12.15 | 0x31...06c8 | |
| 04/16/2026 | 5:09:00 PM | sell | $0.08854 | $0.061017 | 0.08847 | 0.061016 | 870,501.43 | 0xe0...b2af | |
| 04/16/2026 | 5:01:30 PM | sell | $0.06952 | $0.061017 | 0.06947 | 0.061016 | 683,543.8 | 0xc7...b645 | |
| 04/16/2026 | 4:53:35 PM | sell | $0.0518 | $0.061016 | 0.05179 | 0.061016 | 509,524.52 | 0xe7...551c | |
| 04/16/2026 | 3:37:50 PM | buy | $0.9034 | $0.061015 | 0.9092 | 0.061022 | 8.9M | 0x6a...6047 | |
| 04/16/2026 | 3:33:00 PM | buy | $0.000506 | $0.061022 | 0.0005056 | 0.061021 | 4,948.8 | 0xce...f165 | |
| 04/16/2026 | 3:09:50 PM | buy | $0.3919 | $0.061019 | 0.3928 | 0.061021 | 3.85M | 0x49...131d | |
| 04/16/2026 | 2:21:40 PM | sell | $0.28 | $0.061015 | 0.28 | 0.061015 | 2.76M | 0x9b...6fbf | |
| 04/16/2026 | 2:18:30 PM | sell | $0.2817 | $0.061016 | 0.2813 | 0.061015 | 2.77M | 0x10...b5a8 | |
| 04/16/2026 | 1:55:20 PM | sell | $0.273 | $0.06102 | 0.272 | 0.061016 | 2.68M | 0x4c...557c | |
| 04/16/2026 | 1:55:20 PM | sell | $0.2723 | $0.061019 | 0.2712 | 0.061015 | 2.67M | 0xe1...cd5c | |
| 04/16/2026 | 1:54:15 PM | sell | $0.4811 | $0.061019 | 0.4795 | 0.061016 | 4.72M | 0xd3...a80b | |
| 04/16/2026 | 1:53:00 PM | sell | $0.1727 | $0.061025 | 0.1713 | 0.061016 | 1.68M | 0x9e...c674 | |
| 04/16/2026 | 11:19:40 AM | sell | $0.0919 | $0.061017 | 0.09189 | 0.061017 | 903,565.51 | 0xac...9fd3 | |
| 04/16/2026 | 11:17:45 AM | sell | $0.001319 | $0.061016 | 0.00132 | 0.061017 | 12,981.76 | 0x7b...993e | |
| 04/16/2026 | 11:11:30 AM | sell | $0.009976 | $0.061017 | 0.009973 | 0.061017 | 98,060.65 | 0xdb...9275 |