WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079022
Price
0.079024 WXDAI
TVL
$3,827.43
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
40
Buys
7
Sells
33
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.27B
Pooled WXDAI:
$1,914.02

BAO/WXDAI price stats on Gnosis

As of June 16, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009022. BAO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4.23. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,317.31. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,827.44. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,827.44.

The total transactions of BAO/WXDAI is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.23 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009024, captured at 11:54 PM UTC.

The price of converting 1 BAO to USD is $0.00000009022 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/16/20265:51:45 PMbuy$0.03693$0.0790220.036930.079024409,299.48
0xE74...c425
0x69...e5e6
06/16/20265:49:55 PMbuy$0.0434$0.079010.043470.079024481,791.82
0xE74...c425
0xd8...0b0c
06/16/20265:49:25 PMbuy$0.06414$0.0790180.064170.079023711,223.56
0xE74...c425
0x36...22dd
06/16/20262:33:35 PMsell$0.1793$0.0789830.17910.0789692M
-
0x14...4ad3
06/16/20262:32:10 PMsell$0.2168$0.0789860.21650.0789712.41M
0xE74...c425
0x8f...62ba
06/16/20262:24:05 PMsell$0.1316$0.0790140.1310.0789731.46M
-
0x69...e19e
06/16/20262:23:25 PMsell$0.1627$0.0789790.16260.0789741.81M
0xE74...c425
0x99...713a
06/16/20262:17:20 PMsell$0.1538$0.0789830.15370.0789791.71M
0xE74...c425
0xf2...5e56
06/16/20261:11:15 PMsell$0.05049$0.0789880.050470.078985561,761.89
0xE74...c425
0xf6...652a
06/16/20261:09:10 PMsell$0.02625$0.0790140.026160.078985291,229.34
0xE74...c425
0x84...12fa
06/16/20261:09:00 PMsell$0.02622$0.0790010.026180.078986291,346.02
-
0x46...65e6
06/16/20261:08:45 PMsell$0.1664$0.0789990.16620.0789871.85M
0xE74...c425
0x82...310f
06/16/202612:55:05 PMsell$0.04975$0.0790.049680.078988552,796.16
0x15B...306f
0x12...0905
06/16/202612:34:40 PMbuy$0.3306$0.0790230.33130.079043.66M
0x0dC...bBCc
0xbd...456f
06/16/202612:31:45 PMbuy$0.3617$0.0790270.3620.0790364.01M
0x15e...3591
0x62...894c
06/16/202612:15:40 PMbuy$0.3648$0.079010.36560.079034.05M
0x185...C183
0x37...d9db
06/16/20268:50:45 AMbuy$0.2039$0.0789980.20450.0790212.27M
0xE74...c425
0x6a...bb5c
06/16/20265:23:40 AMsell$0.0002423$0.0789620.00024240.0789662,704.25
0x5A8...29B5
0x29...2af5
06/16/20265:18:20 AMsell$0.06686$0.0789630.066890.078967745,986.97
0xE74...c425
0xd9...1cdd
06/16/20264:59:30 AMsell$0.005148$0.0789680.0051470.07896757,403.41
0x164...8847
0xb6...a74c