WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.078913
Price
0.078901 WXDAI
TVL
$3,817.88
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0.04%
24h
-0.03%
Share
TXNS
35
Buys
28
Sells
7
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.36B
Pooled WXDAI:
$1,906.53

BAO/WXDAI price stats on Gnosis

As of June 7, 2026, the current price of BAO token on DEX Bao Finance is $0.00000008913. BAO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3.74. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,289.12. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,817.89. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,817.89.

The total transactions of BAO/WXDAI is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.74 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008901, captured at 9:25 PM UTC.

The price of converting 1 BAO to USD is $0.00000008913 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/07/20267:27:45 PMsell$0.2192$0.0789130.21890.0789012.46M
0x072...D108
0xe2...2cee
06/07/20267:20:15 PMsell$0.02144$0.0789040.021430.078903240,785.03
0x569...294f
0x34...6d7f
06/07/20267:20:15 PMsell$0.02143$0.0789040.021430.078903240,724.37
0xD67...2F70
0xfb...3d2a
06/07/20267:18:55 PMsell$0.03691$0.0789090.036890.078903414,383.85
0x1EF...7Ca8
0x1b...0527
06/07/202612:30:40 PMsell$0.03764$0.0789080.037630.078904422,617.86
0x569...294f
0x77...72ed
06/07/202612:30:40 PMsell$0.03763$0.0789080.037610.078903422,431.12
0xD4a...109c
0x20...ed68
06/07/202612:12:10 PMsell$0.2375$0.0789170.23720.0789052.66M
0x107...1e05
0x1a...7fb4
06/07/20269:19:50 AMbuy$0.1118$0.0789530.11190.0789591.25M
0xa5F...d26E
0xcb...5fc2
06/07/20269:15:50 AMbuy$0.07455$0.0789570.074570.078958832,361.42
0x110...51C6
0x5c...2696
06/07/20269:15:45 AMbuy$0.02999$0.0789350.030060.078958335,647.98
0x164...8847
0x97...9178
06/07/20268:58:15 AMbuy$0.2617$0.0789430.26210.0789572.93M
0x107...1e05
0xc8...eb19
06/07/20268:57:00 AMbuy$0.0627$0.0789460.062760.078955700,885.3
0x569...294f
0x7e...da71
06/07/20268:56:55 AMbuy$0.01822$0.0789450.018240.078955203,754.36
0x1EF...7Ca8
0xe2...f601
06/07/20268:47:30 AMbuy$0.2656$0.0789470.26580.0789532.97M
0x11E...40F2
0x01...4332
06/07/20268:45:50 AMbuy$0.02744$0.0789420.027470.078949306,941.63
0xD67...2F70
0x20...aa1d
06/07/20268:45:50 AMbuy$0.02744$0.0789420.027470.07895306,932.79
0xD82...289f
0x93...f337
06/07/20268:45:45 AMbuy$0.007983$0.0789460.0079850.07894989,228.87
0x17F...115C
0x6a...3c4a
06/07/20266:29:40 AMbuy$0.2659$0.0789260.26660.0789482.98M
0x062...eF2B
0x47...cb3d
06/07/20266:28:20 AMbuy$0.2947$0.0789310.29520.0789453.3M
0x037...8dE3
0x23...0f04
06/07/20266:26:15 AMbuy$0.03779$0.078940.037810.078944422,745.59
0xD82...289f
0x73...6cd8