WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061019
Price
0.061017 WXDAI
TVL
$4,088.83
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.38%
24h
-0.54%
Share
TXNS
11
Buys
6
Sells
5
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20B
Pooled WXDAI:
$2,041.27

BAO/WXDAI price stats on Gnosis

As of May 3, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001019. BAO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.01. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,502.17. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,088.83. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,088.83.

The total transactions of BAO/WXDAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001017, captured at 11:42 PM UTC.

The price of converting 1 BAO to USD is $0.0000001019 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/03/20269:44:35 PMsell$0.2656$0.0610190.26520.0610172.61M
0x080...8cF3
0x16...d2fe
05/03/20269:43:35 PMsell$0.2559$0.0610210.2550.0610172.51M
0x128...44dB
0x80...aa77
05/03/20268:57:25 PMsell$0.05539$0.061020.055270.061017542,960.67
0x006...Bc89
0x1f...8c6c
05/03/20267:17:40 PMsell$0.461$0.0610160.46170.0610184.53M
0x17F...115C
0x2e...c7a0
05/03/20267:16:55 PMbuy$1.7$0.061021.710.06102316.76M
0x688...9808
0xe0...cf50
05/03/20266:53:10 PMbuy$0.005116$0.0610230.0051150.06102250,009.07
0x107...1e05
0x23...b60b
05/03/20263:32:25 PMbuy$0.03238$0.0610210.032420.061022317,009.27
0xA55...405B
0x48...a848
05/03/202612:29:55 PMbuy$0.0914$0.0610210.091510.061022894,770.3
0x17F...115C
0xf3...328d
05/03/20264:32:00 AMsell$0.02568$0.0610180.025630.061016252,159.93
0x128...44dB
0xd8...75f0
05/02/202610:00:00 PMbuy$0.07677$0.0610240.076620.061022749,239.75
0x2e6...8DE9
0x06...22ff
05/02/20269:56:20 PMbuy$0.02938$0.0610240.029320.061022286,741.8
0xc8d...aa78
0x07...5039
05/02/20269:38:40 PMbuy$0.3247$0.0610240.32410.0610223.17M
0x044...7c1F
0x20...fc94
05/02/20269:37:45 PMbuy$0.2268$0.0610240.22640.0610222.22M
0x0C9...d1ee
0x33...b061
05/02/20268:40:40 PMbuy$0.0009729$0.0610210.00097330.0610229,522.67
0xDA3...7797
0xc4...dd8d
05/02/20268:36:20 PMbuy$0.005116$0.0610210.0051180.06102250,079.44
0x19d...2f7D
0x99...b145
05/01/20268:54:25 PMsell$0.01626$0.0610160.016260.061015160,048.05
0xD82...289f
0x5f...a50f
05/01/20262:15:15 PMbuy$0.03422$0.0610210.034240.061022335,024.13
0x323...18Eb
0x62...1068
05/01/20262:12:50 PMbuy$0.01456$0.0610220.014560.061022142,541.88
0xdf2...da35
0xe1...6973
05/01/20261:55:45 PMbuy$0.2468$0.0610210.2470.0610212.42M
0x15e...3591
0xfb...3eff
05/01/20261:54:30 PMbuy$0.03643$0.0610220.036410.061021356,409.69
0x2a8...1402
0x6a...ae36