WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.068013
Price
0.068008 WXDAI
TVL
$11,764.75
MKT CAP
$13.4K
5m
0%
1h
0%
4h
-0.81%
24h
-0.05%
Share
TXNS
32
Buys
22
Sells
10
Volume
20
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
7.32B
Pooled WXDAI:
$5,879

BAO/WXDAI price stats on Gnosis

As of October 31, 2025, the current price of BAO token on DEX Bao Finance is $0.0000008013. BAO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $19.67. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $13,369.77. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $11,764.75. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $11,764.75.

The total transactions of BAO/WXDAI is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

BAO/WXDAI pool has a trading volume of $19.67 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000008008, captured at 5:35 PM UTC.

The price of converting 1 BAO to USD is $0.0000008013 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/31/20255:19:55 PMsell$0.6646$0.0680130.66420.068008829,470.74
0xEfA...495d
0x86...83d0
10/31/20251:39:15 PMbuy$0.01$0.0680550.010010.06805712,426.54
0x679...1111
0x8f...b39a
10/31/20251:39:00 PMbuy$0.01$0.0680550.010010.06805712,426.58
0x054...3333
0xf3...3cc8
10/31/20251:29:35 PMbuy$0.01003$0.0680790.010010.06805712,426.62
0x054...3333
0x80...0258
10/31/20251:28:50 PMbuy$0.01003$0.0680790.010010.06805712,426.66
0x054...3333
0x58...8066
10/31/202512:16:50 PMbuy$0.1967$0.0680540.19680.068057244,332.68
0xE39...Ef1D
0x3c...1a38
10/31/20254:22:45 AMbuy$1.33$0.0680221.340.0680551.67M
0x054...3333
0x89...7c1a
10/31/20254:22:00 AMbuy$0.669$0.0680420.66990.068052831,909
0xEfA...495d
0xc0...372d
10/31/20251:07:00 AMbuy$1.83$0.068031.840.0680492.29M
0x852...49cC
0xb6...3364
10/31/202512:55:50 AMbuy$0.2271$0.0680410.22730.068046282,501.32
0xE39...Ef1D
0x61...9f27
10/31/202512:52:25 AMbuy$0.959$0.0680390.95950.0680441.19M
0xC62...5555
0x89...f7c4
10/31/202512:50:50 AMbuy$0.2295$0.0680420.22960.068043285,475.03
0xE39...Ef1D
0x25...9f72
10/31/202512:32:00 AMbuy$1.27$0.0680071.280.0680411.59M
0x054...3333
0xfc...5651
10/31/202512:18:20 AMbuy$0.1876$0.0680380.18760.068039233,374.48
0xE39...Ef1D
0xe8...0e3d
10/31/202512:04:50 AMbuy$0.2274$0.0680160.2280.068038283,674.35
0xE39...Ef1D
0xcd...8368
10/30/202511:35:25 PMbuy$1.27$0.0680141.280.0680361.59M
0xe92...CCCC
0x0a...1ace
10/30/202511:03:20 PMbuy$0.2075$0.0680350.20750.068034258,267.3
0xf02...EEEE
0x40...586c
10/30/20259:56:20 PMbuy$0.6396$0.068020.64060.068033797,533.45
0x054...3333
0xe9...5790
10/30/20259:52:15 PMbuy$0.6546$0.0680270.65490.068031815,474.38
0xEfA...495d
0xaf...8e49
10/30/20259:09:30 PMbuy$0.8629$0.068010.8650.0680291.08M
0xe92...CCCC
0x31...4040