WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079837
Price
0.079865 WXDAI
TVL
$4,009.15
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.08%
24h
-0.18%
Share
TXNS
48
Buys
22
Sells
26
Volume
8
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.44B
Pooled WXDAI:
$2,010.37

BAO/WXDAI price stats on Gnosis

As of February 16, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009837. BAO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8.24. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,436.47. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,009.16. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,009.16.

The total transactions of BAO/WXDAI is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

BAO/WXDAI pool has a trading volume of $8.24 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009865, captured at 5:33 PM UTC.

The price of converting 1 BAO to USD is $0.00000009837 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/16/20265:33:05 PMbuy$0.08017$0.0798370.08040.079865814,986.77
0xf02...EEEE
0x39...db86
02/16/20264:09:05 PMsell$0.0002571$0.0797840.00025760.0798062,627.86
0x888...bD21
0x10...8e75
02/16/20264:07:25 PMbuy$0.223$0.0798350.22360.0798642.27M
0x164...9C9e
0x11...2201
02/16/20264:07:25 PMbuy$0.08852$0.0798330.088780.079862900,218.29
0xceC...2222
0x04...cfce
02/16/20263:33:40 PMsell$0.4844$0.0798370.48280.0798054.92M
0x054...3333
0x91...1bf6
02/16/20263:32:05 PMsell$0.6453$0.0798260.64430.079816.57M
0x33a...4444
0x3c...c320
02/16/20262:30:00 PMsell$0.1544$0.0798330.15410.0798141.57M
0xE39...Ef1D
0xdc...506a
02/16/20262:11:15 PMsell$0.1528$0.0798740.15190.0798161.55M
0xE39...Ef1D
0x34...429b
02/16/20262:04:50 PMsell$0.01518$0.0798840.015070.079817153,584.85
0xa39...ffff
0xda...ae69
02/16/20262:01:25 PMsell$0.04614$0.0798840.045820.079817466,820.87
0xE39...Ef1D
0x41...8826
02/16/20261:55:10 PMsell$0.08928$0.0799080.088470.079818901,138.61
0xFcF...DDDD
0x8d...ac8e
02/16/20261:47:35 PMsell$0.1379$0.0798790.13710.0798191.4M
0xE39...Ef1D
0x36...82cf
02/16/20261:39:25 PMsell$0.2427$0.0798750.24130.0798212.46M
0xc7D...9999
0x9b...24c6
02/16/20261:39:20 PMsell$0.04042$0.0798770.040190.079822409,234.84
0x679...1111
0x7e...1417
02/16/20261:38:10 PMsell$0.08191$0.0798440.081730.079822832,072.56
0x76b...8888
0x7c...05e8
02/16/20261:29:25 PMsell$0.1606$0.079810.16080.0798241.64M
0xc7D...9999
0xd5...7896
02/16/20261:29:20 PMsell$0.03041$0.0798850.030220.079825307,643.94
0xFcF...DDDD
0xde...ac0e
02/16/20261:03:40 PMbuy$0.6363$0.0797780.64290.0798816.51M
0x679...1111
0x85...60b5
02/16/20261:02:55 PMbuy$0.09044$0.0798220.090940.079877920,753.08
0xC62...5555
0xfd...3926
02/16/202612:52:30 PMbuy$0.08002$0.0798310.080370.079873814,013.76
0x30b...7777
0x06...0030