WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061073
Price
0.061074 WXDAI
TVL
$4,176.44
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
18
Buys
9
Sells
9
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.51B
Pooled WXDAI:
$2,088.76

BAO/WXDAI price stats on Gnosis

As of September 10, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001073. BAO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.26. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,583.27. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,176.44. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,176.44.

The total transactions of BAO/WXDAI is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001074, captured at 11:37 AM UTC.

The price of converting 1 BAO to USD is $0.0000001073 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/10/20265:39:55 AMbuy$0.04146$0.0610730.041470.061074386,138.63
0x497...A452
0x46...d512
09/09/202610:16:20 PMsell$0.122$0.0610680.12190.0610671.14M
0xc0A...E6D9
0x5f...ad2f
09/09/202610:15:25 PMsell$0.0916$0.0610680.091580.061067857,672.74
0x39c...b40D
0x64...6b43
09/09/202610:08:45 PMsell$0.2899$0.0610740.28830.0610672.7M
0x107...1e05
0x9a...f1d3
09/09/20268:29:50 PMsell$0.2817$0.0610680.28170.0610682.64M
0x062...eF2B
0x96...90b1
09/09/20268:04:05 PMsell$0.05765$0.0610680.057650.061068539,624.43
0x39c...b40D
0xf5...89f7
09/09/20267:50:55 PMsell$0.293$0.0610680.29290.0610682.74M
0x164...8847
0x69...0002
09/09/20263:25:20 PMsell$0.1283$0.0610690.12820.0610681.2M
0x50B...272a
0xdc...9c87
09/09/20263:22:55 PMsell$0.2626$0.0610690.26260.0610692.46M
0x107...1e05
0x5a...57c6
09/09/202610:53:20 AMsell$0.07689$0.0610690.076870.061069719,020.82
0x39c...b40D
0x5f...0fc0
09/09/20268:34:35 AMbuy$0.2582$0.0610750.25820.0610752.4M
0x0e6...C7c8
0xc4...4665
09/09/20268:20:00 AMbuy$0.06895$0.0610750.068930.061075641,016.57
0xF32...e74A
0x31...338b
09/09/20268:15:00 AMbuy$0.006472$0.0610750.006470.06107560,171.96
0x0fF...a8cF
0x76...0945
09/09/20268:14:30 AMbuy$0.008084$0.0610750.0080820.06107575,162.98
0x133...eDbe
0xfd...3be7
09/09/20267:08:00 AMbuy$0.1362$0.0610750.13610.0610751.27M
0x4A0...E083
0x05...539e
09/09/20267:07:30 AMbuy$0.1173$0.0610750.11720.0610751.09M
0x181...6Ae7
0xdd...f812
09/09/20267:06:45 AMbuy$0.0121$0.0610750.01210.061075112,554.89
0xa69...E9a0
0x23...644e
09/09/20267:06:10 AMbuy$0.009188$0.0610750.0091850.06107585,444.29
0x0B0...356E
0x95...d81a
09/09/20264:54:45 AMbuy$0.007894$0.0610750.0078920.06107573,418.15
0x164...8847
0x0c...9065
09/09/20264:46:35 AMbuy$0.05735$0.0610750.057340.061075533,394.83
0x5F4...9BE8
0x64...97c4