WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079707
Price
0.079702 WXDAI
TVL
$3,988.41
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.01%
24h
0.10%
Share
TXNS
33
Buys
6
Sells
27
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.48B
Pooled WXDAI:
$1,993.18

BAO/WXDAI price stats on Gnosis

As of April 10, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009707. BAO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.56. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,427.93. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,988.42. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,988.42.

The total transactions of BAO/WXDAI is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009702, captured at 9:53 AM UTC.

The price of converting 1 BAO to USD is $0.00000009707 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/10/20268:00:55 AMsell$0.00001557$0.0797070.000015560.079702160.47
0xD67...2F70
0x1f...4066
04/10/20267:55:25 AMsell$0.1$0.0797070.10.0797021.03M
0xE94...33c8
0xde...5a04
04/10/202612:25:50 AMsell$0.0003014$0.0797080.00030120.0797033,104.99
0xD4a...109c
0xfd...9713
04/10/202612:21:50 AMsell$0.2584$0.0797090.25830.0797042.66M
0x128...44dB
0x16...9c66
04/09/202611:17:35 PMsell$0.0991$0.0797060.099090.0797061.02M
0xfFf...8322
0xb7...17fd
04/09/202611:14:10 PMsell$0.329$0.0797130.32880.0797083.39M
0x11E...40F2
0x50...ca48
04/09/202611:03:30 PMsell$0.06367$0.0797010.063720.07971656,275.69
0x1EF...7Ca8
0x0f...07ed
04/09/202611:03:25 PMsell$0.01851$0.0797020.018530.07971190,853.46
0xBc7...0130
0xec...c6c9
04/09/202611:03:25 PMsell$0.01852$0.0797020.018530.07971190,887.58
0x2A8...58F1
0xdc...9b7c
04/09/202611:03:20 PMsell$0.005389$0.0797120.0053890.0797155,496.97
0x072...D108
0x2b...304d
04/09/202610:18:05 PMbuy$0.5212$0.0797670.52110.0797665.34M
0x17F...115C
0x04...93e3
04/09/20264:02:50 PMbuy$0.3215$0.0797450.32210.0797623.3M
0x19d...2f7D
0xf2...6f2e
04/09/20263:50:55 PMbuy$0.1022$0.0797640.10220.079761.05M
0xE94...33c8
0x17...b2f8
04/09/20263:39:20 PMbuy$0.09995$0.0797540.10.0797591.02M
0xE94...33c8
0xdf...83eb
04/09/20263:36:15 PMbuy$0.3003$0.0797490.30050.0797573.08M
0x0e6...C7c8
0xa2...0f66
04/09/20263:34:35 PMbuy$0.2772$0.0797670.27680.0797542.84M
0x05C...97C6
0xab...4521
04/09/20262:29:45 PMsell$0.01703$0.0797020.017020.079695175,609.53
0x1EF...7Ca8
0x50...31e5
04/09/20262:29:45 PMsell$0.01704$0.0797020.017020.079695175,638.63
0x110...51C6
0x8a...5d00
04/09/20262:29:40 PMsell$0.004954$0.0797020.0049510.07969551,065.66
0xD67...2F70
0x07...3d9d
04/09/20262:29:40 PMsell$0.004954$0.0797020.004950.07969551,063.2
0x5A8...29B5
0xef...4418