WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079324
Price
0.079269 WXDAI
TVL
$3,914.89
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.31%
24h
0.21%
Share
TXNS
27
Buys
14
Sells
13
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.93B
Pooled WXDAI:
$1,945.85

BAO/WXDAI price stats on Gnosis

As of July 29, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009324. BAO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1.31. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,365.58. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,914.89. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,914.89.

The total transactions of BAO/WXDAI is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009269, captured at 5:13 PM UTC.

The price of converting 1 BAO to USD is $0.00000009324 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/29/20263:57:10 PMsell$0.06448$0.0793240.06410.079269691,550.27
0xE74...c425
0xb3...e4f8
07/29/20263:20:30 PMsell$0.03649$0.0792940.036390.079269392,648.27
-
0xf4...d3f5
07/29/20263:19:45 PMsell$0.04457$0.0792950.044450.07927479,537.45
0xE74...c425
0xe4...d73c
07/29/20269:30:30 AMbuy$0.008002$0.0793090.0080170.07932685,961.61
0x0B0...356E
0x07...f45d
07/29/20267:15:05 AMbuy$0.01509$0.0793090.015110.079326162,113.74
0x0C9...d1ee
0x03...27f0
07/29/20266:40:10 AMbuy$0.05106$0.0793060.051160.079325548,669.11
0xCDb...E8B8
0xbb...6f14
07/29/20266:30:40 AMbuy$0.1116$0.0793140.11170.0793251.2M
0xE74...c425
0xc4...65eb
07/29/20266:29:35 AMbuy$0.05324$0.0793130.05330.079324571,679.66
0xD67...2F70
0xcd...dbdc
07/29/20266:29:25 AMbuy$0.005233$0.0793210.0052350.07932356,147.66
0x021...4D53
0xde...432d
07/29/20266:29:30 AMbuy$0.018$0.0793210.0180.079323193,142.08
0xBc7...0130
0x93...1298
07/29/20266:29:30 AMbuy$0.018$0.0793210.0180.079323193,145.65
0x5A8...29B5
0x69...c931
07/29/20264:07:45 AMsell$0.1223$0.0792640.12230.0792681.32M
0xE74...c425
0xc9...68f3
07/29/20264:04:05 AMsell$0.07392$0.0792910.073740.079269795,563.38
0xE74...c425
0x28...f42d
07/29/20264:04:00 AMsell$0.07355$0.0792630.07360.079269794,021.95
0xE74...c425
0x0a...029e
07/29/20263:57:25 AMsell$0.03884$0.0792670.038860.07927419,207.03
0xE74...c425
0xe9...fd8a
07/29/20263:54:35 AMsell$0.02943$0.079290.029370.07927316,818.96
0xE74...c425
0xf3...e857
07/29/20263:52:30 AMsell$0.04191$0.0792910.041820.079271451,153.57
0xE74...c425
0x3c...fb78
07/29/20263:50:00 AMsell$0.05524$0.0792960.055090.079271594,252.11
0xE74...c425
0x79...b09f
07/29/20263:48:50 AMsell$0.02764$0.0792870.027590.079272297,656.65
0xE74...c425
0x44...f74a
07/29/20263:32:10 AMsell$0.08998$0.0793130.089590.079272966,191.84
0xE74...c425
0xca...fb59