WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061005
Price
0.061005 WXDAI
TVL
$4,049.59
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
9
Buys
8
Sells
1
Volume
0
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.09B
Pooled WXDAI:
$2,026.37

BAO/WXDAI price stats on Gnosis

As of May 20, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001005. BAO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.29. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,467.50. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,049.59. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,049.59.

The total transactions of BAO/WXDAI is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001005, captured at 10:40 PM UTC.

The price of converting 1 BAO to USD is $0.0000001005 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/20/202610:40:00 PMsell$0.008192$0.0610050.0081980.06100581,515.84
0x021...4D53
0x19...e595
05/20/20261:02:55 PMbuy$0.1055$0.0610140.10520.0610111.04M
0x570...5021
0x27...a18c
05/20/202612:58:00 PMbuy$0.008277$0.0610140.0082520.06101181,597.62
0x0C9...d1ee
0x7a...9601
05/20/202612:43:55 PMbuy$0.07452$0.0610140.07430.061011734,671.8
0x2a0...Cce7
0x79...671d
05/20/202610:16:45 AMbuy$0.00624$0.0610140.0062210.06101161,521
0x17F...115C
0x1d...61a7
05/20/202610:16:35 AMbuy$0.005623$0.0610140.0056070.06101155,445.9
0x15e...3591
0x66...682a
05/20/20266:52:55 AMbuy$0.007551$0.0610140.0075290.06101174,453.28
0xc6a...22C8
0x57...5d1f
05/20/20266:45:50 AMbuy$0.07475$0.0610140.074530.061011737,003.92
0xCdC...8465
0x8a...bd8c
05/20/20266:26:40 AMbuy$0.002032$0.0610140.0020260.06101120,041
0x086...89A3
0x7c...4842
05/19/20262:48:50 PMsell$0.1047$0.0610050.10460.0610051.04M
0xE74...c425
0x48...ca4f
05/19/20262:22:20 PMsell$0.1166$0.0610050.11660.0610051.16M
-
0x12...b456
05/19/20262:22:00 PMsell$0.03668$0.0610050.036680.061005364,858.26
-
0x7c...dbac
05/19/20262:21:40 PMsell$0.05722$0.0610060.057180.061005568,686.47
0xE74...c425
0x18...d2da
05/19/202610:46:55 AMsell$0.03485$0.0610060.034820.061005346,296.8
0xE74...c425
0xdc...0a01
05/19/202610:45:35 AMsell$0.04921$0.0610050.049230.061005489,548.99
0xE74...c425
0xdb...1147
05/19/202610:45:00 AMsell$0.03776$0.0610060.037730.061005375,251.85
0xE74...c425
0x20...3427
05/19/20269:46:50 AMbuy$0.0004306$0.061010.00043120.0610114,262.57
0x6f9...59b9
0xc3...d19c
05/19/20269:46:40 AMbuy$0.0007681$0.061010.00076910.0610117,602.3
0xb83...3c9C
0xd7...fb1b
05/19/20269:38:10 AMsell$0.0008369$0.0610040.0008380.0610058,333.09
0xb83...3c9C
0x0e...533c
05/19/202612:24:35 AMbuy$0.06613$0.0610130.065990.061011652,294.01
0xE74...c425
0x8b...6b0f