WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061068
Price
0.061067 WXDAI
TVL
$4,179.08
MKT CAP
$2.6K
5m
0.07%
1h
0.07%
4h
0.07%
24h
-0.51%
Share
TXNS
43
Buys
40
Sells
3
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.51B
Pooled WXDAI:
$2,088.71

BAO/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001068. BAO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2.09. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,569.59. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,179.08. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,179.08.

The total transactions of BAO/WXDAI is 43 in the last 24 hours, 40 of which are buy transactions, and 3 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001067, captured at 8:35 AM UTC.

The price of converting 1 BAO to USD is $0.0000001068 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/20268:34:20 AMsell$0.08504$0.0610680.085010.061067796,239.65
0x50B...272a
0xe5...9637
09/01/20268:31:40 AMsell$0.1412$0.0610670.14130.0610671.32M
0x39c...b40D
0x73...3e6c
09/01/20262:57:00 AMsell$0.0003704$0.061070.00036970.0610673,462.17
0x371...7172
0x5e...216f
08/31/20267:16:30 PMbuy$0.08916$0.0610750.089090.061074829,315.2
0x497...A452
0xcd...e105
08/31/20266:45:00 PMbuy$0.3971$0.0610710.39790.0610743.71M
0x072...D108
0xaa...e063
08/31/20266:22:30 PMbuy$0.005395$0.0610740.0053910.06107350,210.33
0x05C...97C6
0x38...1bc9
08/31/20265:49:30 PMbuy$0.1022$0.0610730.10220.061073952,002.01
0xBaf...5DdC
0x72...edf6
08/31/20263:47:40 PMbuy$0.06033$0.0610740.060260.061073561,332.84
0xf17...fEe9
0x66...d7f5
08/31/20263:33:00 PMbuy$0.1392$0.0610720.13930.0610731.3M
0x989...4971
0x25...b1cc
08/31/20263:23:05 PMbuy$0.05007$0.0610760.049910.061073465,007.3
0x4bc...70DF
0x7e...41be
08/31/20262:46:35 PMbuy$0.005291$0.0610740.0052860.06107349,250.93
0x19d...2f7D
0xae...3a41
08/31/20262:46:05 PMbuy$0.006136$0.0610740.0061310.06107357,124.29
0x021...4D53
0x6e...0d17
08/31/20262:45:30 PMbuy$0.006406$0.0610740.0064010.06107359,634.17
0x072...D108
0xb7...0582
08/31/20262:45:25 PMbuy$0.006064$0.0610740.0060590.06107356,453.71
0x185...C183
0xee...8b5c
08/31/20262:45:25 PMbuy$0.01494$0.0610740.014930.061073139,117.29
0xD39...817c
0xef...af3c
08/31/20262:45:00 PMbuy$0.009988$0.0610740.009980.06107392,983.34
0x0B0...356E
0x6d...7835
08/31/20262:44:55 PMbuy$0.009865$0.0610740.0098570.06107391,838.18
0x062...eF2B
0xeb...fee7
08/31/20262:42:15 PMbuy$0.1175$0.0610710.11770.0610731.1M
0x2A8...58F1
0x9c...6441
08/31/20262:42:10 PMbuy$0.196$0.0610720.19610.0610731.83M
0x99E...2c62
0xfb...2135
08/31/202612:30:00 PMbuy$0.07271$0.0610720.072770.061073678,235.24
0x39c...b40D
0x16...6754