WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079734
Price
0.079767 WXDAI
TVL
$3,974.72
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.03%
24h
0.38%
Share
TXNS
48
Buys
22
Sells
26
Volume
9
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.47B
Pooled WXDAI:
$1,994.07

BAO/WXDAI price stats on Gnosis

As of April 8, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009734. BAO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9.39. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,434.80. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,974.73. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,974.73.

The total transactions of BAO/WXDAI is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

BAO/WXDAI pool has a trading volume of $9.39 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009767, captured at 9:15 PM UTC.

The price of converting 1 BAO to USD is $0.00000009734 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/08/20265:37:10 PMbuy$0.388$0.0797340.38930.0797673.99M
0x0a8...342A
0x9d...8084
04/08/20262:59:25 PMsell$0.01571$0.0797210.015680.079707161,617.63
0x5A8...29B5
0xcf...3444
04/08/20262:59:25 PMsell$0.0157$0.0797210.015680.079707161,593.13
0x1EF...7Ca8
0x8b...fdd6
04/08/20262:59:20 PMsell$0.004568$0.0797220.0045610.07970746,986.46
0xD82...289f
0x75...462a
04/08/20262:59:20 PMsell$0.004568$0.0797220.0045610.07970746,988.53
0xD67...2F70
0x02...df7a
04/08/20262:59:15 PMsell$0.001328$0.0797220.0013260.07970713,659.84
0x110...51C6
0x46...773c
04/08/20262:59:15 PMsell$0.002656$0.0797220.0026520.07970727,320.21
0xab1...3477
0xe2...c8dc
04/08/20262:59:10 PMsell$0.0003861$0.0797220.00038550.0797073,972.14
0x2A8...58F1
0x2b...af84
04/08/20262:59:10 PMsell$0.0007721$0.0797220.00077090.0797077,942.05
0x5A8...29B5
0x25...1708
04/08/20262:52:25 PMsell$0.1677$0.0797610.16690.079711.72M
0x072...D108
0xc9...787b
04/08/20262:52:25 PMsell$0.1965$0.0797590.19540.0797082.01M
0xf72...682B
0xcf...c385
04/08/20262:50:20 PMsell$0.02315$0.0797250.023110.079711238,069.67
0xBc7...0130
0x8e...c01d
04/08/20262:50:15 PMsell$0.006731$0.0797250.0067210.07971169,216.24
0x2A8...58F1
0xc7...b93a
04/08/20262:50:15 PMsell$0.006732$0.0797250.0067220.07971169,220.73
0xD67...2F70
0x5d...e488
04/08/20262:50:10 PMsell$0.001957$0.0797260.0019540.07971120,123.52
0x569...294f
0x7c...215e
04/08/20262:50:10 PMsell$0.001957$0.0797260.0019540.07971120,123.14
0x5A8...29B5
0x27...3d6c
04/08/20262:50:00 PMsell$0.0005689$0.0797260.00056810.0797115,849.93
0xBc7...0130
0x06...3a12
04/08/20262:49:20 PMsell$0.04216$0.0797260.04210.079711433,523.44
0x569...294f
0x03...fba9
04/08/20262:49:20 PMsell$0.04218$0.0797260.042120.079711433,699.42
0x2A8...58F1
0x3e...25ad
04/08/20262:49:15 PMsell$0.01226$0.0797270.012240.079712126,108.41
0x0B0...356E
0x85...46f9