WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061017
Price
0.061016 WXDAI
TVL
$4,097.69
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.00%
24h
0.62%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.08B
Pooled WXDAI:
$2,047.25

BAO/WXDAI price stats on Gnosis

As of March 21, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001017. BAO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.34. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,488.92. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,097.69. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,097.69.

The total transactions of BAO/WXDAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001016, captured at 8:02 PM UTC.

The price of converting 1 BAO to USD is $0.0000001017 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/21/20265:12:30 PMsell$0.0001454$0.0610170.00014530.0610161,429.76
0x31e...6AdF
0x2d...2aab
03/21/20265:12:30 PMsell$0.0001452$0.0610170.00014510.0610161,427.9
0x2A8...Fe54
0x07...57cf
03/21/20265:12:30 PMsell$0.0001458$0.0610170.00014570.0610161,434.08
0xF7F...77dD
0x57...4723
03/21/20265:12:25 PMsell$0.00001923$0.0610170.000019220.061016189.08
0x857...Be3B
0x0d...7821
03/21/20265:11:30 PMsell$0.001913$0.0610170.0019120.06101618,813.69
0x43c...69ba
0x53...6341
03/20/202610:05:50 PMbuy$0.3229$0.061020.32350.0610223.16M
0xFcF...DDDD
0xe8...e6bb
03/20/20267:08:20 PMsell$0.01$0.061010.010050.06101698,951.26
0x33a...4444
0xb5...88da
03/20/20263:03:00 PMsell$0.1774$0.0610110.17830.0610161.75M
0x618...2dc6
0xb6...8e38
03/20/20262:10:15 PMsell$0.01005$0.0610170.010050.06101698,892.61
0x054...3333
0x05...af0b
03/20/20262:09:40 PMsell$0.01005$0.0610170.010050.06101698,892.67
0xC62...5555
0x46...14c8
03/20/20268:10:50 AMbuy$0.3219$0.0610220.32170.0610223.15M
0x051...6666
0xa5...9134
03/20/20268:09:45 AMbuy$0.1899$0.0610220.18980.0610221.86M
0x33a...4444
0x3a...8d92
03/20/20261:44:00 AMbuy$0.01006$0.0610220.010050.06102198,395.09
0x30b...7777
0x5b...5b92
03/20/20261:43:55 AMbuy$0.01006$0.0610220.010050.06102198,396.05
0xC62...5555
0x84...2e16
03/20/20261:43:40 AMbuy$0.01006$0.0610220.010050.06102198,397.02
0xA2F...aaaa
0x6a...d118
03/20/20261:43:00 AMbuy$0.01006$0.0610220.010050.06102198,398.58
0xFcF...DDDD
0x92...f0d8
03/20/20261:42:10 AMbuy$0.01006$0.0610220.010050.06102198,401.42
0xA2F...aaaa
0x7c...fb6c
03/19/202610:02:20 PMbuy$0.01147$0.0610220.011470.061021112,295.96
0xc30...895B
0x75...6b01
03/19/20269:56:25 PMbuy$0.02197$0.0610220.021960.061021214,959.74
0xc30...895B
0x71...8f79
03/19/20269:49:35 PMbuy$0.09026$0.0610220.090250.061021883,238.12
0xc30...895B
0x97...d20a