WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061021
Price
0.061024 WXDAI
TVL
$4,073.81
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-0.27%
24h
0.85%
Share
TXNS
44
Buys
41
Sells
3
Volume
8
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20B
Pooled WXDAI:
$2,041.92

BAO/WXDAI price stats on Gnosis

As of April 14, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001021. BAO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7.94. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,508.50. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,073.82. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,073.82.

The total transactions of BAO/WXDAI is 44 in the last 24 hours, 41 of which are buy transactions, and 3 are sales transactions.

BAO/WXDAI pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001024, captured at 12:49 PM UTC.

The price of converting 1 BAO to USD is $0.0000001021 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20269:18:10 AMbuy$0.1$0.0610210.10020.061024979,112.81
0xE94...33c8
0xd0...84f4
04/14/20268:40:20 AMbuy$0.1582$0.0610210.15860.0610241.55M
0xE94...33c8
0xc8...ba03
04/14/20268:38:40 AMbuy$0.1006$0.0610240.10050.061023982,393.78
0xE94...33c8
0x1e...c02a
04/14/20261:54:35 AMbuy$0.00126$0.0610220.0012620.06102312,330.55
0x03d...53B7
0x01...59d3
04/13/202611:32:05 PMbuy$0.1$0.0610230.099990.061023976,697.27
0xE94...33c8
0xe4...0b02
04/13/202611:30:45 PMbuy$0.005791$0.0610220.0057970.06102356,625.99
0x107...1e05
0x05...b32f
04/13/202611:30:40 PMbuy$0.007317$0.0610220.0073250.06102371,553.95
0x164...8847
0xfc...8acd
04/13/202611:28:00 PMbuy$0.1541$0.0610220.15430.0610231.51M
0xE94...33c8
0xe8...4003
04/13/202611:27:00 PMbuy$0.3103$0.0610180.31170.0610233.05M
0x062...eF2B
0x14...de3c
04/13/202611:22:35 PMbuy$0.3239$0.0610210.32440.0610233.17M
0x037...8dE3
0xc6...b5b5
04/13/202611:20:45 PMbuy$0.3053$0.061020.30590.0610222.99M
0x185...C183
0xba...ce56
04/13/202610:56:20 PMbuy$0.1291$0.0610220.12910.0610221.26M
0xE94...33c8
0xc4...153e
04/13/202610:55:00 PMbuy$0.3496$0.0610180.35090.0610223.43M
0x05C...97C6
0xa4...a511
04/13/202610:50:25 PMbuy$0.1001$0.0610230.099990.061022978,313.61
0xE94...33c8
0xd0...0ae7
04/13/202610:34:20 PMbuy$0.2841$0.0610230.28370.0610212.78M
0x0a8...342A
0x47...df3f
04/13/202610:31:25 PMbuy$0.2235$0.061020.22370.0610212.19M
0x488...0BDd
0xa0...ccd5
04/13/202610:25:40 PMbuy$0.1024$0.061020.10250.0610211M
0xE94...33c8
0x3d...dd7f
04/13/202610:21:10 PMbuy$0.3561$0.061020.35650.0610213.49M
0x0e6...C7c8
0xb1...d927
04/13/202610:20:15 PMbuy$0.1729$0.0610180.17340.0610211.7M
0x9cF...8C9D
0x13...9576
04/13/202610:18:35 PMbuy$0.1344$0.0610210.13430.061021.32M
0xaEF...11D7
0x0e...db10