WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061097
Price
0.061097 WXDAI
TVL
$4,222.64
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
41
Buys
1
Sells
40
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.3B
Pooled WXDAI:
$2,111.2

BAO/WXDAI price stats on Gnosis

As of October 8, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001097. BAO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5.80. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,619.30. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,222.65. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,222.65.

The total transactions of BAO/WXDAI is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.80 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001097, captured at 2:15 AM UTC.

The price of converting 1 BAO to USD is $0.0000001097 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/08/20261:07:10 AMbuy$0.1619$0.0610970.16190.0610971.48M
0xf54...A4cB
0xe3...6571
10/07/20266:26:50 PMsell$0.0005949$0.061090.0005950.061095,457.01
0x371...7172
0x45...93a8
10/07/20265:45:45 PMsell$0.1114$0.061090.11140.061091.02M
0x39c...b40D
0x1d...e014
10/07/20265:44:00 PMsell$0.1315$0.061090.13140.061091.21M
0x0e6...C7c8
0x56...9984
10/07/20265:41:40 PMsell$0.2341$0.061090.23420.061092.15M
0x0dC...bBCc
0x25...6dc7
10/07/20261:41:25 PMsell$0.05312$0.0610910.053070.06109486,495.45
0x50B...272a
0xd9...fd72
10/07/20261:30:30 PMsell$0.1015$0.0610910.10140.06109930,059.47
0x014...68B7
0x65...1ef4
10/07/20261:24:50 PMsell$0.0006756$0.061090.00067570.0610916,193.49
0x371...7172
0x43...5dca
10/07/20261:14:25 PMsell$0.07261$0.0610910.07260.061091665,451.77
0x39c...b40D
0x7f...39ce
10/07/20261:06:10 PMsell$0.1198$0.0610910.11980.0610911.1M
0x50B...272a
0x0b...c214
10/07/20261:03:15 PMsell$0.1709$0.0610910.17080.0610911.57M
0x080...8cF3
0xd4...372f
10/07/202612:47:35 PMsell$0.1149$0.0610910.11490.0610911.05M
0x50B...272a
0x8a...a65b
10/07/202611:39:40 AMsell$0.06904$0.0610910.069050.061091632,650.56
0x2A1...c92c
0xc4...228c
10/07/202611:25:15 AMsell$0.03795$0.0610910.037950.061091347,671.47
0x014...68B7
0x54...6530
10/07/202611:21:55 AMsell$0.04629$0.0610910.046280.061091424,004.6
0x50B...272a
0x4a...e229
10/07/202610:50:05 AMsell$0.02021$0.0610910.020210.061091185,202.51
0x50B...272a
0xd6...968f
10/07/202610:45:35 AMsell$0.02088$0.0610910.020880.061091191,270.05
0x014...68B7
0x91...bf53
10/07/202610:43:55 AMsell$0.01059$0.0610910.010590.06109197,025.61
0x50B...272a
0xe2...2580
10/07/202610:41:20 AMsell$0.03609$0.0610910.036090.061091330,655.3
0x39c...b40D
0x7e...a9e2
10/07/202610:39:35 AMsell$0.02082$0.0610910.020830.061091190,799.52
0x014...68B7
0x46...ca97