WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061022
Price
0.061022 WXDAI
TVL
$4,079.26
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.01B
Pooled WXDAI:
$2,040.64

BAO/WXDAI price stats on Gnosis

As of April 26, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001022. BAO price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.89. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,510.27. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,079.26. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,079.26.

The total transactions of BAO/WXDAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001022, captured at 10:30 AM UTC.

The price of converting 1 BAO to USD is $0.0000001022 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/26/20265:19:35 AMbuy$0.04209$0.0610220.042110.061022411,755.48
0x0fF...a8cF
0xa4...1e96
04/26/20265:19:30 AMbuy$0.3039$0.0610210.30410.0610222.98M
0x0E9...1bAf
0xc5...1038
04/26/20265:19:30 AMbuy$0.5386$0.0610220.53890.0610225.27M
0x0aE...8198
0x56...64b7
04/25/20265:11:10 PMsell$0.00005059$0.0610150.000050610.061015498.22
0x900...6406
0xd7...963a
04/25/20265:10:45 PMsell$0.0004422$0.0610150.00044240.0610154,355.11
0x0eE...77D5
0x89...e5de
04/25/20265:10:35 PMsell$0.0000814$0.0610150.000081440.061015801.7
0x077...37C9
0xdd...e950
04/25/20264:03:35 PMsell$0.00003843$0.0610150.000038450.061015378.51
0x086...89A3
0xa2...60ad
04/24/20263:34:10 AMsell$0.05375$0.0610160.053720.061015528,791.72
0x08C...1EEA
0x16...ee36
04/23/202610:52:45 PMbuy$0.1436$0.0610220.14350.0610221.4M
0xE94...33c8
0x47...ba3f
04/23/202610:52:40 PMbuy$0.0006983$0.0610220.00069790.0610216,829.15
0x098...e60d
0x1b...f818
04/23/202610:29:40 PMbuy$0.001685$0.0610220.0016840.06102116,483.92
0xd4b...1318
0x95...dbec
04/23/202610:29:30 PMbuy$0.002415$0.0610220.0024140.06102123,626.45
0xdA0...0703
0xbb...b97b
04/23/202610:29:15 PMbuy$0.0007821$0.0610220.00078160.0610217,648.82
0xDa9...A9d8
0xef...a72a
04/23/202610:29:10 PMbuy$0.00001267$0.0610220.000012670.061021123.97
0xd5C...C198
0x18...e5db
04/23/202610:20:55 PMbuy$0.08263$0.0610210.082690.061021809,174.48
0xbe4...0F24
0x09...ae98
04/23/202610:20:55 PMbuy$0.01084$0.0610210.010840.061021106,159.55
0x185...C183
0x2d...6c82
04/23/202610:20:50 PMbuy$0.01091$0.0610210.010920.061021106,922.5
0x15e...3591
0x49...6972
04/23/202610:18:25 PMbuy$0.07461$0.0610210.074660.061021730,737.73
0x061...5E38
0x0a...9e81
04/23/202610:17:40 PMbuy$0.007272$0.0610220.0072690.06102171,140.42
0x0fF...a8cF
0xf0...dd46
04/23/20265:52:30 PMsell$0.00007284$0.0610170.00007270.061015715.83
0x569...294f
0xba...eed2