WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079288
Price
0.079259 WXDAI
TVL
$3,901.82
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
30
Buys
0
Sells
30
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.94B
Pooled WXDAI:
$1,944.84

BAO/WXDAI price stats on Gnosis

As of August 13, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009288. BAO price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1.12. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,356.31. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,901.82. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,901.82.

The total transactions of BAO/WXDAI is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009259, captured at 10:16 PM UTC.

The price of converting 1 BAO to USD is $0.00000009288 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/20265:07:55 PMsell$0.000096$0.0792880.000095710.0792591,033.68
0x110...51C6
0x5d...1814
08/13/20265:07:50 PMsell$0.00008009$0.0792880.000079840.079259862.37
0xD67...2F70
0x7a...af44
08/13/20264:42:20 PMsell$0.223$0.0792890.22230.079262.4M
0x080...8cF3
0xd9...6063
08/13/20264:41:50 PMsell$0.01816$0.079290.01810.079261195,507.66
0xD67...2F70
0x33...7d4e
08/13/20264:41:45 PMsell$0.03633$0.079290.036220.079261391,128.96
0x2A8...58F1
0xb9...c0d8
08/13/20264:41:05 PMsell$0.03187$0.079290.031770.079261343,115.71
0x569...294f
0xf2...a2a0
08/13/20264:41:00 PMsell$0.03986$0.0792910.039740.079262429,058.59
0x5A8...29B5
0xbb...c77c
08/13/20264:40:55 PMsell$0.03988$0.0792910.039750.079262429,240.82
0x2A8...58F1
0xc3...5b37
08/13/20264:40:55 PMsell$0.007128$0.0792910.0071060.07926276,715.65
0x128...44dB
0xf2...71cd
08/13/20264:40:50 PMsell$0.01108$0.0792910.011040.079262119,274.94
0x0e6...C7c8
0xe5...6387
08/13/20262:35:15 AMsell$0.06742$0.0792920.067210.079263725,644.2
0xc0A...E6D9
0x13...9096
08/13/20262:11:00 AMsell$0.05493$0.0792920.054760.079263591,191.88
0xc0A...E6D9
0x42...1ae9
08/12/202610:41:00 PMsell$0.08576$0.0792930.08550.079264922,897.29
0xf8f...B6a3
0xd2...911b
08/12/20269:38:10 PMsell$0.009954$0.0792930.0099230.079265107,110.35
0x062...eF2B
0x66...861b
08/12/20269:34:15 PMsell$0.005238$0.0792940.0052220.07926556,363.35
0x133...eDbe
0xaf...b0ca
08/12/20269:33:45 PMsell$0.005483$0.0792940.0054660.07926559,001.2
0x14c...bF1f
0x0b...95cc
08/12/20269:32:40 PMsell$0.005651$0.0792940.0056330.07926560,803.23
0x11E...40F2
0xfa...a75f
08/12/20269:31:50 PMsell$0.005916$0.0792940.0058980.07926563,662.91
0x0fF...a8cF
0x42...4032
08/12/20269:31:20 PMsell$0.006194$0.0792940.0061740.07926566,643.77
0x044...7c1F
0x26...ad1b
08/12/20269:30:00 PMsell$0.005579$0.0792940.0055610.07926560,027.65
0x072...D108
0x08...e33e