WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061253
Price
0.061248 WXDAI
TVL
$4,563.13
MKT CAP
$2.8K
5m
0%
1h
-0.14%
4h
1.00%
24h
0.27%
Share
TXNS
15
Buys
0
Sells
15
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.15B
Pooled WXDAI:
$2,272.09

BAO/WXDAI price stats on Gnosis

As of January 20, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001253. BAO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.54. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,841.68. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,563.14. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,563.14.

The total transactions of BAO/WXDAI is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001248, captured at 5:58 AM UTC.

The price of converting 1 BAO to USD is $0.0000001253 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/20/20265:02:05 AMsell$0.4832$0.0612530.48120.0612483.86M
0xA9C...BBBB
0x3f...6463
01/20/20265:01:25 AMsell$0.1612$0.0612550.16030.0612481.28M
0xf02...EEEE
0x20...2f67
01/20/20261:45:45 AMsell$0.000909$0.061240.00091460.0612487,325.94
0x888...Cf3D
0xb1...eb5d
01/19/202611:08:20 PMsell$0.392$0.061250.39160.0612483.14M
0xceC...2222
0x6c...1362
01/19/202611:03:45 PMsell$0.4823$0.0612520.48110.0612493.85M
0x76b...8888
0x37...61b1
01/19/202611:00:45 PMsell$0.01243$0.061250.012420.06124999,449.93
0xa39...ffff
0xa9...53ff
01/19/20261:14:50 PMsell$0.00007706$0.0612520.000076890.061249615.36
0x888...Cf3D
0xf6...024a
01/19/202611:40:20 AMsell$0.00002882$0.061250.00002880.061249230.49
0x888...Cf3D
0x0d...90be
01/19/202611:37:55 AMsell$0.001538$0.061250.0015370.06124912,307.2
0x888...Cf3D
0x15...abd7
01/19/202611:37:00 AMsell$0.00009577$0.061250.000095710.061249766
0x888...Cf3D
0x15...ea58
01/19/202611:36:00 AMsell$0.0006372$0.061250.00063680.0612495,096.72
0x888...Cf3D
0xf0...06f5
01/19/202611:05:30 AMsell$0.0006347$0.0612460.00063640.0612495,093.89
0x888...Cf3D
0x33...2f5b
01/19/202611:04:25 AMsell$0.00001819$0.0612460.000018240.061249145.98
0x888...Cf3D
0x84...4699
01/19/20266:40:00 AMsell$0.00001769$0.0612490.000017680.061249141.56
0x888...Cf3D
0x80...3679
01/19/20266:39:55 AMsell$0.00002009$0.0612490.000020090.061249160.78
0x888...Cf3D
0xcb...afb5
01/19/20263:32:25 AMsell$0.00001436$0.0612540.00001430.061249114.52
0x888...Cf3D
0x9f...e29d
01/19/20262:40:05 AMsell$0.001277$0.0612510.0012740.06124910,200.7
0x888...Cf3D
0xb4...7d97
01/19/20262:39:30 AMsell$0.001917$0.0612510.0019140.06124915,318.88
0x888...Cf3D
0x89...5937
01/19/202612:21:35 AMsell$0.6467$0.0612550.64380.0612495.15M
0xC62...5555
0xfd...0c60
01/19/202612:03:25 AMsell$1.3$0.0612621.290.06125110.31M
0xA9C...BBBB
0x7f...c1b8