WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079029
Price
0.079009 WXDAI
TVL
$3,844.94
MKT CAP
$2.3K
5m
0%
1h
0.01%
4h
-0.40%
24h
-0.32%
Share
TXNS
25
Buys
14
Sells
11
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.23B
Pooled WXDAI:
$1,918.19

BAO/WXDAI price stats on Gnosis

As of July 20, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009029. BAO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.62. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,318.97. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,844.95. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,844.95.

The total transactions of BAO/WXDAI is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009009, captured at 3:11 PM UTC.

The price of converting 1 BAO to USD is $0.00000009029 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/20/20262:22:00 PMsell$0.2644$0.0790290.26380.0790092.93M
0x164...8847
0xc9...1da1
07/20/20262:01:45 PMsell$0.02496$0.0790150.024940.07901276,855.93
0xE74...c425
0xb0...045e
07/20/20261:58:30 PMsell$0.08626$0.0790260.086120.079011955,705.19
0xE74...c425
0x7f...a03f
07/20/20261:56:40 PMsell$0.0989$0.0790270.098730.0790121.1M
0xE74...c425
0xcd...b086
07/20/20261:54:40 PMsell$0.06817$0.0790280.068050.079012755,099.34
0xE74...c425
0x1e...93a9
07/20/202611:37:30 AMbuy$0.1937$0.0789950.19520.0790652.15M
-
0xcc...b06e
07/20/202611:31:25 AMbuy$0.2171$0.079050.21730.079062.4M
-
0x44...6274
07/20/202611:07:25 AMbuy$0.07935$0.0790340.079570.079059878,340.64
0xE74...c425
0x45...2e95
07/20/202611:05:40 AMbuy$0.07819$0.0790410.078340.079058864,907.74
0xE74...c425
0x7e...dc85
07/20/202610:29:15 AMbuy$0.006822$0.0790650.0068170.07905875,261.48
0xE74...c425
0xa0...45e1
07/20/202610:28:20 AMbuy$0.0119$0.0790650.011890.079057131,277.43
0xE74...c425
0xbb...b49a
07/20/202610:26:50 AMbuy$0.007072$0.0790650.0070660.07905778,016.61
0xE74...c425
0x62...5c94
07/20/20266:33:50 AMsell$0.2303$0.079020.22990.0790062.55M
0xE74...c425
0xd0...4f43
07/20/20266:06:25 AMsell$0.07342$0.0790210.073310.079007813,871.21
0xE74...c425
0x90...3bea
07/20/20265:55:35 AMsell$0.02823$0.079030.028170.079008312,720.84
0xE74...c425
0xcb...2afe
07/20/20265:55:25 AMsell$0.021$0.079030.020950.079008232,630.91
0xE74...c425
0x1f...0e64
07/20/20265:51:45 AMsell$0.01494$0.0790020.014950.079008166,021.63
0xE74...c425
0xd3...2ad7
07/20/20265:24:05 AMsell$0.01179$0.0790170.011780.079008130,815.26
0x19d...2f7D
0x74...7884
07/20/202612:42:30 AMbuy$0.00003527$0.0790720.000035250.079065388.84
0xb37...8Eac
0x7a...dc83
07/20/202612:18:15 AMbuy$0.02462$0.0790680.024610.079063271,546.99
0x5A8...29B5
0x39...5c45