WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.078995
Price
0.078976 WXDAI
TVL
$3,837.54
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
27
Buys
25
Sells
2
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.27B
Pooled WXDAI:
$1,914.79

BAO/WXDAI price stats on Gnosis

As of July 11, 2026, the current price of BAO token on DEX Bao Finance is $0.00000008995. BAO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.26. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,310.19. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,837.55. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,837.55.

The total transactions of BAO/WXDAI is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008976, captured at 1:16 PM UTC.

The price of converting 1 BAO to USD is $0.00000008995 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/10/20266:54:55 PMsell$0.01249$0.0789950.012470.078976138,945.12
0xE74...c425
0xb7...a7a0
07/10/20262:34:50 PMsell$0.05851$0.0789790.05850.078976651,709.96
0xE74...c425
0xb3...bb0a
07/10/20261:52:35 PMbuy$0.2481$0.0790020.24880.079032.76M
0x133...eDbe
0x5f...9c55
07/10/202612:15:05 PMbuy$0.04423$0.0790260.044250.079028490,121.73
0x2A8...Fe54
0xb5...492f
07/10/202612:11:40 PMbuy$0.0419$0.0790290.04190.079028464,134.72
0xE74...c425
0x09...6c51
07/10/202611:53:00 AMbuy$0.02163$0.0790350.021610.079028239,445.89
0xE74...c425
0xff...7309
07/10/202611:16:45 AMbuy$0.01015$0.0790230.010160.079027112,540.82
0xE74...c425
0x3f...2cc8
07/10/202610:30:10 AMbuy$0.2166$0.0790160.21680.0790262.4M
0xE74...c425
0xc5...a267
07/10/202610:24:10 AMbuy$0.0555$0.0790170.055550.079025615,572.68
0xE74...c425
0x9e...0ec1
07/10/202610:23:25 AMbuy$0.04103$0.0790290.0410.079025454,389.04
0xE74...c425
0x74...4169
07/10/20269:47:40 AMbuy$0.006086$0.0790310.0060820.07902467,392.78
0xE74...c425
0xfb...6585
07/10/20269:39:15 AMbuy$0.2229$0.0790190.2230.0790232.47M
0xE74...c425
0x24...4b04
07/10/20269:37:55 AMbuy$0.01472$0.0790210.014720.079022163,185.62
0x2A8...58F1
0x2c...42e6
07/10/20269:37:50 AMbuy$0.00783$0.0790210.0078310.07902286,801.88
0x098...3a17
0x03...df33
07/10/20269:35:05 AMbuy$0.003477$0.0790030.0034850.07902238,627.84
0x077...37C9
0x78...cf91
07/10/20269:34:10 AMbuy$0.003036$0.0790030.0030420.07902233,724.74
0x37c...DF26
0x4b...6a07
07/10/20269:33:00 AMbuy$0.003806$0.0790190.0038070.07902242,205.85
0x8C2...4B01
0xf0...9895
07/10/20269:00:25 AMbuy$0.02491$0.0790170.024920.079021276,329.95
0xE74...c425
0xfb...9716
07/10/20268:29:00 AMbuy$0.04369$0.079010.043740.07902484,902.04
0xE74...c425
0xb4...d1d1
07/10/20268:17:20 AMbuy$0.257$0.0789950.25770.0790192.86M
0x11E...40F2
0x3d...87d3