WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079269
Price
0.079252 WXDAI
TVL
$3,895.33
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
12
Buys
2
Sells
10
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.95B
Pooled WXDAI:
$1,944.08

BAO/WXDAI price stats on Gnosis

As of July 25, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009269. BAO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.36. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,351.58. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,895.33. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,895.33.

The total transactions of BAO/WXDAI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009252, captured at 9:02 PM UTC.

The price of converting 1 BAO to USD is $0.00000009269 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/25/20261:14:40 AMsell$0.00004025$0.0792690.000040170.079252434.26
0xD4a...109c
0x0f...d8fe
07/24/20261:56:20 PMsell$0.2426$0.0792770.2420.0792532.62M
0x05C...97C6
0xf0...353e
07/24/20261:08:40 PMsell$0.1995$0.0792950.19870.0792572.15M
0xE74...c425
0xfc...0283
07/24/20261:05:40 PMsell$0.2192$0.0792880.21860.0792622.36M
0xE74...c425
0x75...ebf7
07/24/202612:50:00 PMsell$0.06548$0.0792710.065420.079263706,274.66
0xE74...c425
0xf1...af9f
07/24/202612:47:20 PMsell$0.05305$0.0792970.052860.079264570,609.68
0xE74...c425
0x42...ff24
07/24/202611:46:40 AMsell$0.07863$0.0792850.078450.079264846,778.77
0xE74...c425
0xa8...9066
07/24/20267:10:50 AMbuy$0.4296$0.0792840.43110.0793164.63M
0x17F...115C
0xad...dd29
07/24/20267:03:20 AMbuy$0.07607$0.0793050.076140.079314817,528.61
0xE74...c425
0xed...85bf
07/24/20264:52:00 AMsell$0.066745$0.0792660.0667390.0792587.27
0x0dc...D84f
0x7c...1b34
07/24/20264:52:00 AMsell$0.00006301$0.0792660.000062950.079258679.99
0xb37...8Eac
0xbf...bf97
07/24/20264:51:50 AMsell$0.066745$0.0792660.0667390.0792587.27
0x0dc...D84f
0x78...e3fb
07/24/202612:33:35 AMsell$0.3508$0.0792940.34940.0792593.77M
0x072...D108
0xa7...dd30
07/23/20267:42:45 PMsell$0.03377$0.0792870.033680.079263363,627.65
0xe43...63BB
0x0c...2c8c
07/23/20267:14:10 PMsell$0.0897$0.0792760.089580.079264966,984.72
0xE74...c425
0x45...7391
07/23/20266:06:30 PMsell$0.0352$0.0792670.035190.079264379,918.01
0xE74...c425
0xdb...64e6
07/23/20266:01:20 PMsell$0.02613$0.079260.026140.079264282,204.83
0xE74...c425
0x5b...13d4
07/23/20265:27:40 PMsell$0.00002552$0.079260.000025540.079266275.65
0xD82...289f
0xfc...cd03
07/23/20264:52:00 PMsell$0.001879$0.0792780.0018770.07926620,259.97
0xb37...8Eac
0x0c...ef31
07/23/20264:44:25 PMsell$0.0002493$0.0792630.00024930.0792662,691.29
0x110...51C6
0xc6...85ff