WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061
Price
0.061 WXDAI
TVL
$4,044.02
MKT CAP
$2.5K
5m
0%
1h
0%
4h
5.66%
24h
6.51%
Share
TXNS
105
Buys
77
Sells
28
Volume
92
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.14B
Pooled WXDAI:
$2,022.12

BAO/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001. BAO price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $91.74. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,469.64. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,044.03. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,044.03.

The total transactions of BAO/WXDAI is 105 in the last 24 hours, 77 of which are buy transactions, and 28 are sales transactions.

BAO/WXDAI pool has a trading volume of $91.74 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001, captured at 12:22 AM UTC.

The price of converting 1 BAO to USD is $0.0000001 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/19/202610:41:00 PMsell$0.0004226$0.0610.00042270.0614,223.6
0xD4a...109c
0x52...abb0
08/19/202610:41:00 PMsell$0.0006365$0.0610.00063650.0616,360.42
0xD67...2F70
0x0f...0fee
08/19/202610:35:55 PMsell$0.195$0.0610.1950.0611.95M
0xc0A...E6D9
0x28...5031
08/19/202610:32:55 PMsell$0.423$0.0610010.42310.0610014.23M
0xc0A...E6D9
0x67...b43d
08/19/202610:30:05 PMsell$0.00003634$0.0610010.000036350.061001362.99
0xBc7...0130
0x78...1cb4
08/19/202610:29:55 PMsell$0.00005562$0.0610010.000055620.061001555.5
0x110...51C6
0x5e...5ae3
08/19/202610:29:45 PMsell$0.068528$0.0610010.0685280.0610018.51
0x569...294f
0x14...f4d4
08/19/202610:29:35 PMsell$0.053066$0.0610010.0530660.06100130.61
0xD82...289f
0x7f...7a9b
08/19/202610:29:15 PMsell$0.0006653$0.0610010.00066540.0610016,644.69
0x5A8...29B5
0x52...5ef8
08/19/202610:29:05 PMsell$0.051208$0.0610010.0512080.06100112.07
0xD67...2F70
0x42...e64f
08/19/202610:19:55 PMsell$0.3227$0.0610010.32270.0610013.22M
0xc0A...E6D9
0xcb...3c90
08/19/202610:18:50 PMsell$0.2814$0.0610010.28140.0610012.81M
0x19d...2f7D
0xcb...cb1d
08/19/202610:16:05 PMsell$0.0003067$0.0610010.00030670.0610023,061.06
0x1EF...7Ca8
0xf8...9bf5
08/19/202610:16:05 PMsell$0.003104$0.0610010.0031040.06100230,980.89
0x371...7172
0x55...5d6e
08/19/202610:06:15 PMsell$0.009612$0.0610010.0096120.06100295,931.29
0x098...3a17
0x75...6d27
08/19/202610:06:10 PMsell$0.01416$0.0610010.014160.061002141,365.84
0x164...8847
0xe3...78f5
08/19/202610:06:05 PMsell$0.007871$0.0610020.0078720.06100278,560.87
0x037...8dE3
0x23...15f9
08/19/202610:06:00 PMsell$0.01865$0.0610020.018650.061002186,156.84
0x15e...3591
0x48...fdb3
08/19/202610:05:55 PMsell$0.01151$0.0610020.011510.061002114,941.51
0x17F...115C
0x6a...d66f
08/19/202610:05:25 PMsell$0.02351$0.0610020.023510.061002234,698.47
0x133...eDbe
0xed...6120