WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079595
Price
0.079614 WXDAI
TVL
$3,960.46
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-5.36%
Share
TXNS
63
Buys
16
Sells
47
Volume
53
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.57B
Pooled WXDAI:
$1,984.08

BAO/WXDAI price stats on Gnosis

As of March 28, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009595. BAO price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $53.08. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,400.14. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,960.47. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,960.47.

The total transactions of BAO/WXDAI is 63 in the last 24 hours, 16 of which are buy transactions, and 47 are sales transactions.

BAO/WXDAI pool has a trading volume of $53.08 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009614, captured at 1:53 AM UTC.

The price of converting 1 BAO to USD is $0.00000009595 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/27/20266:08:45 PMsell$0.04655$0.0795950.046640.079614485,161.13
0xA2F...aaaa
0x8c...e3a9
03/27/20266:00:10 PMsell$0.08005$0.0795960.08020.079615834,163.76
0x679...1111
0xa0...9c06
03/27/20262:33:50 PMsell$0.01018$0.0796010.01020.079615106,121.72
0xab1...3477
0x93...a2c1
03/27/20262:32:50 PMsell$0.06304$0.0796080.063090.079616656,112.04
0x25A...89E2
0xd0...881d
03/27/20261:39:15 PMbuy$0.001118$0.0796770.0011180.07967411,557.13
0x273...dB56
0xf0...2886
03/27/20261:39:10 PMbuy$0.0003273$0.0796770.00032720.0796743,382.53
0x2a8...1402
0xae...c317
03/27/20261:32:40 PMbuy$0.002133$0.0796950.0021280.07967422,006.63
0x25b...007a
0xc2...0c5b
03/27/202611:46:15 AMbuy$0.0008044$0.0796790.0008040.0796748,311.44
0x5ed...c6aF
0x73...3e9a
03/27/202611:46:15 AMbuy$0.0008044$0.0796790.0008040.0796748,311.43
0x195...Ccc8
0xe7...6e75
03/27/202611:46:10 AMbuy$0.0006312$0.0796760.00063110.0796746,524.14
0x58e...1932
0xb1...a581
03/27/202611:45:50 AMbuy$0.01005$0.0796760.010050.079674103,955.67
0x679...1111
0xf6...79d5
03/27/202611:45:50 AMbuy$0.005747$0.0796760.0057460.07967459,401.21
0x936...47F2
0x91...b938
03/27/202611:45:45 AMbuy$0.01019$0.0796750.010190.079674105,347.54
0xe92...CCCC
0xe2...c62a
03/27/202611:45:40 AMbuy$0.02011$0.0796750.020110.079673207,916.64
0xC62...5555
0xe6...08a9
03/27/202611:45:35 AMbuy$0.08239$0.0796750.082370.079673851,609.46
0xFcF...DDDD
0x65...7ab7
03/27/202611:45:30 AMbuy$0.1669$0.0796740.16680.0796721.73M
0x054...3333
0x2b...565f
03/27/202611:45:25 AMsell$49.2$0.07985449.190.079852499.34M
0x34b...14Ca
0xb5...5142
03/27/202611:03:55 AMsell$0.1114$0.061010.11140.0610091.1M
0xe93...D950
0x4e...03f7
03/27/202611:01:30 AMsell$0.3227$0.0610120.32180.0610093.19M
0x30b...7777
0x30...7e16
03/27/202610:59:00 AMsell$0.001725$0.0610120.0017220.0610117,047.79
0x2A8...58F1
0xe2...2ec2