WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.065426
Price
0.065429 WXDAI
TVL
$9,641.23
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0.73%
24h
16.85%
Share
TXNS
226
Buys
174
Sells
52
Volume
399
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.91B
Pooled WXDAI:
$4,823.15

BAO/WXDAI price stats on Gnosis

As of May 9, 2025, the current price of BAO token on DEX Bao Finance is $0.0000005426. BAO price is up 16.85% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $399.24. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $9,860.85. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $9,641.23. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $9,641.23.

The total transactions of BAO/WXDAI is 226 in the last 24 hours, 174 of which are buy transactions, and 52 are sales transactions.

BAO/WXDAI pool has a trading volume of $399.24 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000005429, captured at 5:11 AM UTC.

The price of converting 1 BAO to USD is $0.0000005426 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20253:17:30 AMbuy$0.1827$0.0654260.18280.065429336,875.03
0xFcF...DDDD
0xdc...9f54
05/09/20253:16:30 AMbuy$0.002539$0.0654260.002540.0654284,679.98
0x052...BE87
0x77...ebef
05/09/20253:11:50 AMbuy$0.704$0.0654250.70430.0654281.3M
0xf02...EEEE
0xb1...58e3
05/09/20253:10:55 AMbuy$0.1757$0.0654240.17580.065427323,934.11
0x00c...7768
0xad...f202
05/09/20251:41:25 AMsell$0.05167$0.0653910.0516710.0653943.09
0xCa5...BF95
0xe2...21ad
05/09/20251:41:20 AMsell$0.06985$0.0653910.0698560.0653941.82
0xCa5...BF95
0x06...87e6
05/09/20251:40:10 AMsell$0.069678$0.0653910.0696830.0653941.79
0xCa5...BF95
0x3d...d72a
05/09/20251:19:45 AMsell$0.00008189$0.0653910.000081930.065394151.89
0xCa5...BF95
0x36...0f90
05/09/20251:18:45 AMbuy$0.6419$0.0654230.64220.0654261.18M
0xf02...EEEE
0x70...279a
05/09/20251:17:10 AMbuy$0.7644$0.0654210.76480.0654241.41M
0xf02...EEEE
0x94...32b2
05/09/202512:46:15 AMbuy$0.1394$0.065420.13950.065423257,262.88
0xCa5...BF95
0xc0...49b1
05/09/202512:39:40 AMbuy$0.06607$0.065420.06610.065423121,891.04
0x007...B7f1
0x10...1abd
05/09/202512:39:40 AMsell$0.0003353$0.0653880.00033550.06539622.38
0xCa5...BF95
0x14...bf40
05/09/202512:39:35 AMbuy$0.0797$0.065420.079740.065423147,042.34
0xCa5...BF95
0x13...21d1
05/08/202511:59:55 PMbuy$0.08546$0.065420.08550.065423157,677.53
0xCa5...BF95
0xc4...4df1
05/08/202511:59:15 PMbuy$0.1103$0.0654190.11040.065422203,613.81
0xCa5...BF95
0x18...c4c4
05/08/202511:56:45 PMsell$0.052035$0.0653870.0520360.065393.77
0xCa5...BF95
0xe8...0426
05/08/202511:56:40 PMbuy$0.1281$0.0654190.12820.065422236,541.02
0xCa5...BF95
0x20...048a
05/08/202511:56:30 PMsell$0.053141$0.0653870.0531430.0653895.83
0xCa5...BF95
0x88...a241
05/08/202511:56:25 PMsell$0.063501$0.0653870.0635030.0653890.65
0xCa5...BF95
0xd4...0dcb