Info about BAO-WXDAI pair
- Pooled BAO:
- 20.45B
- Pooled WXDAI:
- $2,008.84
BAO/WXDAI price stats on Gnosis
As of February 19, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009881. BAO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6.94. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,447.54. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,053.92. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,053.92.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $6.94 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.00000009793, captured at 2:58 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00000009881 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:45:50 PM | sell | $0.3763 | $0.079881 | 0.373 | 0.079793 | 3.81M | 0x2f...c914 | |
| 02/19/2026 | 1:40:45 PM | sell | $0.4858 | $0.079877 | 0.4819 | 0.079797 | 4.92M | 0x65...e7ab | |
| 02/19/2026 | 1:26:25 PM | sell | $0.3242 | $0.079901 | 0.321 | 0.079801 | 3.28M | 0x47...c94a | |
| 02/19/2026 | 1:24:25 PM | sell | $0.0014 | $0.079869 | 0.00139 | 0.079803 | 14,185.69 | 0x19...ca42 | |
| 02/19/2026 | 1:19:30 PM | sell | $0.01015 | $0.07987 | 0.01008 | 0.079803 | 102,887.71 | 0x43...3cfc | |
| 02/19/2026 | 1:19:25 PM | sell | $0.01195 | $0.07987 | 0.01187 | 0.079803 | 121,105.16 | 0xe0...93c1 | |
| 02/19/2026 | 1:09:10 PM | sell | $0.0607 | $0.079881 | 0.06022 | 0.079803 | 614,350.99 | 0xcb...df75 | |
| 02/19/2026 | 1:05:50 PM | sell | $0.3643 | $0.079888 | 0.3613 | 0.079805 | 3.69M | 0x1e...928d | |
| 02/19/2026 | 12:23:45 PM | sell | $0.1063 | $0.079862 | 0.1057 | 0.079808 | 1.08M | 0x98...37dd | |
| 02/19/2026 | 12:23:45 PM | sell | $0.04364 | $0.079862 | 0.0434 | 0.079808 | 442,471.59 | 0x93...c87d | |
| 02/19/2026 | 12:08:55 PM | sell | $0.01111 | $0.079831 | 0.01108 | 0.079809 | 113,028.27 | 0xdc...4ad7 | |
| 02/19/2026 | 12:04:20 PM | sell | $0.01026 | $0.079828 | 0.01024 | 0.079809 | 104,456.92 | 0xef...cc5d | |
| 02/19/2026 | 6:25:15 AM | buy | $0.329 | $0.079837 | 0.33 | 0.079866 | 3.34M | 0xbf...8c54 | |
| 02/19/2026 | 4:44:05 AM | buy | $0.06006 | $0.079848 | 0.06016 | 0.079864 | 609,943.59 | 0x1c...6a37 | |
| 02/19/2026 | 4:42:40 AM | buy | $0.02002 | $0.079847 | 0.02005 | 0.079864 | 203,322.62 | 0x90...e3fc | |
| 02/19/2026 | 4:42:25 AM | buy | $0.03003 | $0.079847 | 0.03008 | 0.079864 | 304,991.54 | 0x75...24c2 | |
| 02/19/2026 | 1:13:35 AM | buy | $0.6391 | $0.079819 | 0.6418 | 0.07986 | 6.51M | 0x36...b363 | |
| 02/19/2026 | 1:08:00 AM | buy | $0.02997 | $0.079849 | 0.03 | 0.079857 | 304,337.48 | 0x87...33c9 | |
| 02/19/2026 | 1:03:00 AM | buy | $0.01002 | $0.079849 | 0.01002 | 0.079857 | 101,733.75 | 0x31...da79 | |
| 02/18/2026 | 10:03:30 PM | sell | $0.00002905 | $0.079808 | 0.00002902 | 0.079798 | 296.23 | 0xc1...d679 |