WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.07965
Price
0.079666 WXDAI
TVL
$3,972.42
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.48%
24h
-0.44%
Share
TXNS
15
Buys
8
Sells
7
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.52B
Pooled WXDAI:
$1,989.44

BAO/WXDAI price stats on Gnosis

As of April 7, 2026, the current price of BAO token on DEX Bao Finance is $0.0000000965. BAO price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.68. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,413.78. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,972.42. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,972.42.

The total transactions of BAO/WXDAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.68 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009666, captured at 2:09 AM UTC.

The price of converting 1 BAO to USD is $0.0000000965 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/06/202611:40:00 PMsell$0.05458$0.079650.054670.079666565,605.72
0xE39...Ef1D
0x2e...461b
04/06/202611:21:50 PMsell$0.006048$0.0796750.0060420.07966662,508.93
0x19d...2f7D
0x9c...c711
04/06/202611:01:55 PMsell$0.3433$0.0796630.34350.0796683.55M
0x0C9...d1ee
0x74...e0cb
04/06/202611:00:30 PMsell$0.3725$0.0797030.37130.0796713.84M
0x107...1e05
0x33...1f9e
04/06/202610:59:30 PMsell$0.2795$0.0796770.27940.0796742.89M
0x128...44dB
0x7f...1f46
04/06/202610:54:20 PMsell$0.2968$0.0796960.29620.0796773.06M
0x098...3a17
0x6d...90bb
04/06/20265:15:30 PMsell$0.2954$0.0797080.29460.079683.04M
0x098...3a17
0xfc...a91f
04/06/20263:15:35 PMbuy$0.1651$0.0797290.16520.0797391.7M
0xE94...33c8
0x5f...97ba
04/06/20269:20:10 AMbuy$0.3287$0.079730.32890.0797373.38M
0x0B0...356E
0x32...0215
04/06/20269:15:55 AMbuy$0.3313$0.0797120.3320.0797333.41M
0x021...4D53
0xe8...8b55
04/06/20268:38:10 AMbuy$0.276$0.0797140.27650.079732.84M
0x080...8cF3
0x00...3613
04/06/20268:29:10 AMbuy$0.1949$0.0797370.19480.0797282M
0xE94...33c8
0xc4...5d7e
04/06/20262:12:00 AMbuy$0.2679$0.0797080.26840.0797262.76M
0x080...8cF3
0xe9...38b4
04/06/202612:42:10 AMbuy$0.2582$0.0797120.25850.0797232.66M
0x021...4D53
0xab...d604
04/06/202612:01:35 AMbuy$0.2099$0.0796930.21050.0797212.17M
0xE39...Ef1D
0x2b...df34
04/05/202611:18:10 PMbuy$0.2728$0.0797080.27310.0797192.81M
0x0a8...342A
0x9e...f088
04/05/202611:16:05 PMbuy$0.7738$0.0796890.77570.0797137.99M
0x0e6...C7c8
0x9c...cf5d
04/05/202611:09:35 PMbuy$0.1919$0.0797110.19180.0797091.98M
0xdd8...8bC4
0xe2...7c57
04/05/202611:05:55 PMbuy$0.1153$0.0797150.11530.0797071.19M
0x91D...7d60
0xe9...608d
04/05/202610:59:00 PMbuy$0.2765$0.0797060.27640.0797052.85M
0x164...8847
0xae...6da0