WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061022
Price
0.061024 WXDAI
TVL
$4,100.81
MKT CAP
$2.5K
5m
0%
1h
0%
4h
3.78%
24h
4.33%
Share
TXNS
63
Buys
34
Sells
29
Volume
61
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20B
Pooled WXDAI:
$2,055.77

BAO/WXDAI price stats on Gnosis

As of March 17, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001022. BAO price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $60.87. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,501.24. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,100.81. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,100.81.

The total transactions of BAO/WXDAI is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

BAO/WXDAI pool has a trading volume of $60.87 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001024, captured at 3:14 AM UTC.

The price of converting 1 BAO to USD is $0.0000001022 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/17/202612:37:05 AMsell$0.00002459$0.0610220.000024660.061024240.6
0x569...294f
0x85...3825
03/17/202612:36:20 AMsell$0.00003394$0.0610220.000034030.061024332.06
0x569...294f
0x09...31cf
03/17/202612:36:05 AMsell$0.00004685$0.0610220.000046970.061024458.29
0x5A8...29B5
0x69...30c5
03/17/202612:35:50 AMsell$0.00007542$0.0610220.000075620.061024737.78
0xd39...489b
0xaa...c053
03/17/202612:34:10 AMsell$0.001905$0.0610220.001910.06102418,638.41
0xd39...489b
0x9a...465b
03/16/202611:10:00 PMsell$0.3484$0.0610220.34940.0610253.41M
0x30b...7777
0x50...ec5a
03/16/202611:09:20 PMsell$0.12$0.0610220.12030.0610251.17M
0xA2F...aaaa
0x3c...cfb9
03/16/202611:09:20 PMsell$0.2174$0.0610220.21790.0610252.13M
0x351...9E5A
0x3e...d91b
03/16/202611:03:55 PMsell$0.322$0.0610290.32080.0610253.13M
0x054...3333
0xf6...0a3f
03/16/202611:03:45 PMsell$0.0124$0.0610290.012350.061026120,461.77
0xFcF...DDDD
0x77...3c42
03/16/202611:03:20 PMsell$0.01003$0.0610260.010020.06102697,732.68
0x051...6666
0xa3...69fa
03/16/202611:03:10 PMsell$0.01505$0.0610260.015050.061026146,711.2
0x76b...8888
0x66...04a8
03/16/202611:02:45 PMsell$0.0113$0.0610260.011290.061026110,126.78
0xc7D...9999
0x91...0aca
03/16/202610:54:20 PMsell$0.1671$0.0610230.16750.0610261.63M
0xceC...2222
0xb2...5347
03/16/202610:40:40 PMsell$0.01001$0.0610240.010030.06102697,748.35
0x054...3333
0xbb...017b
03/16/202610:40:35 PMsell$0.01$0.0610240.010020.06102697,728.42
0xFcF...DDDD
0x81...557e
03/16/202610:40:25 PMsell$0.01001$0.0610240.010030.06102697,756.99
0x051...6666
0x22...619b
03/16/202610:40:25 PMsell$0.0009888$0.0610240.00099080.0610269,654.99
0x90F...8002
0xca...ad03
03/16/202610:40:20 PMsell$0.01008$0.0610240.01010.06102698,416.57
0x76b...8888
0xfd...ddc3
03/16/202610:40:20 PMsell$0.1477$0.0610240.14790.0610261.44M
0x708...674c
0x04...b4c2