WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061018
Price
0.061016 WXDAI
TVL
$4,087.96
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
44
Buys
34
Sells
10
Volume
10
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.01B
Pooled WXDAI:
$2,039.96

BAO/WXDAI price stats on Gnosis

As of April 15, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001018. BAO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9.58. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,500.22. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,087.97. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,087.97.

The total transactions of BAO/WXDAI is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.

BAO/WXDAI pool has a trading volume of $9.58 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001016, captured at 12:28 AM UTC.

The price of converting 1 BAO to USD is $0.0000001018 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/14/20267:25:35 PMsell$0.3119$0.0610180.31130.0610163.06M
0x128...44dB
0xca...44bf
04/14/20266:50:30 PMsell$0.1951$0.0610190.19460.0610161.91M
0xE94...33c8
0x41...68a3
04/14/20266:47:30 PMsell$0.2919$0.0610180.29150.0610162.87M
0x021...4D53
0xdf...adc7
04/14/20265:35:20 PMsell$0.2929$0.0610180.29250.0610172.88M
0x14c...bF1f
0x24...98c3
04/14/20265:03:25 PMsell$0.1001$0.0610180.10.061017983,288.83
0xE94...33c8
0x30...20b3
04/14/20263:09:50 PMsell$0.4301$0.061020.42890.0610174.22M
0x0B0...356E
0x1f...52e3
04/14/20263:06:05 PMsell$0.326$0.0610210.32490.0610173.19M
0x15e...3591
0x96...1d92
04/14/20263:00:20 PMsell$0.3917$0.0610190.39110.0610183.84M
0x133...eDbe
0xe7...0ae6
04/14/20262:54:35 PMsell$0.1754$0.0610220.17480.0610181.72M
0xE94...33c8
0xca...9f94
04/14/20262:51:15 PMsell$0.1181$0.0610190.1180.0610181.16M
0xE94...33c8
0xb7...7d94
04/14/20262:33:30 PMbuy$0.3186$0.0610240.31880.0610243.11M
0x044...7c1F
0x81...f819
04/14/20262:32:10 PMbuy$0.3478$0.061020.34930.0610243.41M
0x037...8dE3
0x3c...bcf2
04/14/20269:18:10 AMbuy$0.1$0.0610210.10020.061024979,112.81
0xE94...33c8
0xd0...84f4
04/14/20268:40:20 AMbuy$0.1582$0.0610210.15860.0610241.55M
0xE94...33c8
0xc8...ba03
04/14/20268:38:40 AMbuy$0.1006$0.0610240.10050.061023982,393.78
0xE94...33c8
0x1e...c02a
04/14/20261:54:35 AMbuy$0.00126$0.0610220.0012620.06102312,330.55
0x03d...53B7
0x01...59d3
04/13/202611:32:05 PMbuy$0.1$0.0610230.099990.061023976,697.27
0xE94...33c8
0xe4...0b02
04/13/202611:30:45 PMbuy$0.005791$0.0610220.0057970.06102356,625.99
0x107...1e05
0x05...b32f
04/13/202611:30:40 PMbuy$0.007317$0.0610220.0073250.06102371,553.95
0x164...8847
0xfc...8acd
04/13/202611:28:00 PMbuy$0.1541$0.0610220.15430.0610231.51M
0xE94...33c8
0xe8...4003