Info about BAO-WXDAI pair
- Pooled BAO:
- 7.3B
- Pooled WXDAI:
- $5,896.67
BAO/WXDAI price stats on Gnosis
As of October 20, 2025, the current price of BAO token on DEX Bao Finance is $0.00000081. BAO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $27.30. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $13,514.86. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $11,803.53. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $11,803.53.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $27.30 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000008105, captured at 6:58 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00000081 today.
BAO-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 6:32:50 AM | buy | $0.01 | $0.0681 | 0.01 | 0.068105 | 12,345.38 | 0x01...ef99 | |
10/20/2025 | 6:32:15 AM | buy | $0.01073 | $0.0681 | 0.01074 | 0.068105 | 13,253.86 | 0x0e...2b8c | |
10/20/2025 | 5:54:20 AM | buy | $1.43 | $0.068096 | 1.43 | 0.068102 | 1.77M | 0x0c...707c | |
10/20/2025 | 4:01:35 AM | buy | $0.4997 | $0.068089 | 0.5 | 0.068094 | 617,754.13 | 0xce...8bf9 | |
10/20/2025 | 3:59:40 AM | buy | $0.01 | $0.068088 | 0.01 | 0.068094 | 12,362.6 | - | 0x1a...afdd |
10/20/2025 | 4:02:00 AM | buy | $1.65 | $0.068092 | 1.65 | 0.068097 | 2.05M | 0x77...0ecb | |
10/20/2025 | 3:54:30 AM | buy | $1.28 | $0.068087 | 1.28 | 0.068092 | 1.58M | 0xc8...d5d7 | |
10/20/2025 | 3:51:35 AM | buy | $1.28 | $0.068083 | 1.28 | 0.068088 | 1.58M | 0x60...0f12 | |
10/20/2025 | 3:48:00 AM | buy | $0.2052 | $0.068076 | 0.2053 | 0.068081 | 254,110.89 | 0x96...be7d | |
10/20/2025 | 3:48:40 AM | buy | $0.4997 | $0.068077 | 0.5 | 0.068082 | 618,666.34 | 0x4d...35d8 | |
10/20/2025 | 12:31:05 AM | sell | $1.27 | $0.068028 | 1.28 | 0.068034 | 1.59M | 0x2e...0f01 | |
10/20/2025 | 12:28:30 AM | sell | $0.01002 | $0.06803 | 0.01002 | 0.068036 | 12,478.31 | 0x56...f516 | |
10/20/2025 | 12:24:05 AM | sell | $1.28 | $0.068032 | 1.28 | 0.068038 | 1.59M | 0x3c...adda | |
10/20/2025 | 12:23:15 AM | sell | $0.5 | $0.068034 | 0.5004 | 0.06804 | 622,349.4 | 0x48...e6c0 | |
10/20/2025 | 12:21:00 AM | sell | $1.28 | $0.068036 | 1.28 | 0.068043 | 1.59M | 0x6a...c633 | |
10/19/2025 | 11:10:35 PM | buy | $0.2555 | $0.068096 | 0.2555 | 0.068093 | 315,707.64 | 0x18...ed74 | |
10/19/2025 | 5:11:30 PM | buy | $0.01 | $0.06809 | 0.01 | 0.068091 | 12,360.64 | 0xf8...789c | |
10/19/2025 | 5:08:40 PM | buy | $0.6999 | $0.068089 | 0.7 | 0.06809 | 865,312.17 | 0x08...90b3 | |
10/19/2025 | 5:04:50 PM | buy | $0.18 | $0.068084 | 0.18 | 0.068085 | 222,703.91 | 0xf3...7d00 | |
10/19/2025 | 5:05:35 PM | buy | $1.51 | $0.068086 | 1.51 | 0.068087 | 1.87M | 0x84...1d83 |