WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061054
Price
0.061061 WXDAI
TVL
$1,763.49
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
22
Buys
2
Sells
20
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.33B
Pooled WXDAI:
$887.34

BAO/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001054. BAO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.01. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,538.64. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $1,763.49. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $1,763.49.

The total transactions of BAO/WXDAI is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001061, captured at 8:28 AM UTC.

The price of converting 1 BAO to USD is $0.0000001054 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/20263:54:00 AMsell$0.06683$0.0610540.067250.061061633,601.53
0x999...4633
0x50...7644
10/26/20262:41:00 AMsell$0.06187$0.0610530.062370.061061587,550.18
0xCf4...9fed
0xdd...176c
10/26/20261:47:05 AMsell$0.0216$0.0610590.021650.061061203,953.37
0xff4...a5Ec
0xeb...ac8e
10/26/20261:46:45 AMsell$0.06456$0.0610550.064940.061061611,564.36
0x951...d026
0x43...7857
10/26/20261:45:15 AMsell$0.006237$0.0610520.0062910.06106159,243.73
0x021...4D53
0xab...6890
10/26/20261:43:25 AMsell$0.04505$0.0610540.045360.061062427,163.23
0x098...3a17
0xbd...9af7
10/26/20261:38:55 AMsell$0.05637$0.0610520.056880.061062535,609.37
0x0dC...bBCc
0x1a...41e8
10/25/202611:54:35 PMsell$0.01988$0.0610490.020110.061062189,404.55
0x285...b9bE
0x6a...ca8d
10/25/202611:47:05 PMsell$0.03361$0.0610490.034020.061062320,251.66
0xcCd...51b4
0x6e...613a
10/25/202611:33:10 PMsell$0.01122$0.0610490.011350.061062106,886.67
0x072...D108
0x6c...b846
10/25/202611:30:55 PMsell$0.01264$0.0610490.012790.061062120,472.7
0x0dC...bBCc
0xda...6ec3
10/25/20267:57:20 PMsell$0.2808$0.061050.28420.0610622.67M
0xFa5...6Af1
0x71...7150
10/25/20265:16:20 PMbuy$0.2964$0.0610560.30.0610692.81M
0x20A...E9dA
0x8b...34a3
10/25/20261:14:50 PMsell$0.0005246$0.0610490.00053090.0610624,997.65
0x296...6b7a
0x31...3671
10/25/202612:28:00 PMsell$0.0002967$0.0610490.00030030.0610622,827.33
0x1b7...Fc15
0x10...f446
10/25/202611:09:25 AMsell$0.01441$0.0610510.014560.061062137,097.71
0x0fF...a8cF
0x4e...1d62
10/25/202611:02:40 AMsell$0.0002491$0.0610510.00025160.0610622,369.06
0x562...A0dD
0x0b...3bd5
10/25/202610:58:30 AMsell$0.0006429$0.0610490.00065080.0610626,126.56
0x562...A0dD
0x62...9d3f
10/25/202610:56:25 AMsell$0.0003545$0.0610490.00035890.0610623,378.62
0x190...8167
0x80...a7c8
10/25/202610:56:25 AMsell$0.001003$0.0610490.0010150.0610629,562.42
0xcc9...516c
0x50...49d5