WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061066
Price
0.061065 WXDAI
TVL
$4,174.4
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
36
Buys
11
Sells
25
Volume
36
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.52B
Pooled WXDAI:
$2,086.87

BAO/WXDAI price stats on Gnosis

As of August 23, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001066. BAO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $36.03. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,564.63. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,174.40. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,174.40.

The total transactions of BAO/WXDAI is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.

BAO/WXDAI pool has a trading volume of $36.03 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001065, captured at 3:10 AM UTC.

The price of converting 1 BAO to USD is $0.0000001066 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/22/202610:03:20 PMsell$0.1232$0.0610660.12310.0610651.16M
0x497...A452
0xcd...401c
08/22/20268:29:20 PMbuy$0.01619$0.0610660.016280.061072151,827.71
0x8bb...B882
0x09...5a2f
08/22/20267:52:00 PMbuy$0.3369$0.0610710.33720.0610723.15M
0x0a8...342A
0x4a...6903
08/22/20267:50:50 PMbuy$0.005125$0.0610720.0051210.06107247,773.55
0x128...44dB
0xee...ab37
08/22/20267:50:15 PMbuy$0.00535$0.0610720.0053460.06107149,874.37
0x164...8847
0xc6...6cd5
08/22/202612:20:45 PMbuy$0.1198$0.0610720.11980.0610711.12M
0xF6f...3bda
0x80...7846
08/22/202610:25:15 AMsell$0.02777$0.0610650.027780.061065260,757.78
0xD67...2F70
0x5c...2201
08/22/202610:25:10 AMsell$0.007717$0.0610650.0077180.06106572,444.01
0x110...51C6
0x42...8ed4
08/22/202610:25:05 AMsell$0.002143$0.0610650.0021440.06106520,124.2
0xD67...2F70
0x86...eaa9
08/22/202610:23:45 AMsell$0.0551$0.0610650.055090.061065517,049.8
0xD67...2F70
0x52...3eeb
08/22/202610:19:00 AMsell$0.1654$0.0610660.16530.0610651.55M
0xc0A...E6D9
0x4e...c823
08/22/202610:18:20 AMsell$0.1232$0.0610660.12320.0610651.16M
0x105...1B7B
0xfa...02ec
08/22/202610:04:30 AMsell$0.3194$0.0610660.31910.0610662.99M
0x19d...2f7D
0x7c...272e
08/22/20269:25:25 AMsell$0.0001333$0.0610650.00013340.0610661,251.74
0xBc7...0130
0x7d...2e5b
08/22/20268:44:35 AMsell$0.0003953$0.0610650.00039560.0610663,710.8
0xb37...8Eac
0xfd...082d
08/22/20268:43:00 AMsell$0.1187$0.0610660.11870.0610661.11M
0x618...2dc6
0x7c...1cc7
08/22/20268:11:20 AMsell$0.0005396$0.0610670.00053920.0610665,057.18
0x371...7172
0x03...6885
08/22/20266:36:50 AMsell$0.1178$0.0610660.11780.0610661.1M
0x2E8...9B16
0x78...0ee9
08/22/20266:31:20 AMsell$0.000128$0.0610620.00012840.0610661,204.74
0x2A8...58F1
0x96...fbf2
08/22/20266:31:15 AMsell$0.0002137$0.0610620.00021450.0610662,011.5
0xab1...3477
0x2e...42c3