WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061068
Price
0.061068 WXDAI
TVL
$4,180.66
MKT CAP
$2.6K
5m
0%
1h
-0.10%
4h
-0.10%
24h
-0.61%
Share
TXNS
101
Buys
92
Sells
9
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.5B
Pooled WXDAI:
$2,089.36

BAO/WXDAI price stats on Gnosis

As of August 25, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001068. BAO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4.38. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,571.57. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,180.67. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,180.67.

The total transactions of BAO/WXDAI is 101 in the last 24 hours, 92 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.38 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001068, captured at 12:45 PM UTC.

The price of converting 1 BAO to USD is $0.0000001068 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/202612:27:00 PMsell$0.1996$0.0610680.19950.0610681.87M
0x014...68B7
0xd5...9189
08/25/202612:07:05 PMsell$0.02591$0.061070.025880.061068242,200.65
0x50B...272a
0x31...47a8
08/25/20267:52:05 AMsell$0.3494$0.0610690.34920.0610683.27M
0x133...eDbe
0x68...79e7
08/25/20267:50:20 AMsell$0.3962$0.061070.39550.0610693.7M
0x133...eDbe
0x7a...6e2b
08/25/20262:32:55 AMbuy$0.006925$0.0610770.0069150.06107564,280.21
0x164...8847
0x53...a7c1
08/25/20262:32:50 AMbuy$0.006824$0.0610770.0068130.06107563,336.33
0x037...8dE3
0xa8...bc24
08/25/20262:32:35 AMbuy$0.007527$0.0610770.0075150.06107569,860.46
0x185...C183
0x9b...3e5d
08/25/20262:32:30 AMbuy$0.007916$0.0610770.0079030.06107573,473.58
0x11E...40F2
0x9d...764e
08/25/20262:32:15 AMbuy$0.008202$0.0610770.0081890.06107576,126.58
0x14c...bF1f
0x5a...4a9b
08/25/20262:32:05 AMbuy$0.007873$0.0610770.0078610.06107573,076.43
0x107...1e05
0xd1...0293
08/25/20262:32:00 AMbuy$0.006361$0.0610770.0063510.06107559,045.54
0x05C...97C6
0xe3...fc8a
08/25/20262:31:55 AMbuy$0.008952$0.0610770.0089380.06107583,095.48
0x0dC...bBCc
0x71...b503
08/25/20262:31:50 AMbuy$0.007486$0.0610770.0074750.06107569,490.92
0x080...8cF3
0x5d...739e
08/25/20262:31:10 AMbuy$0.035$0.0610740.035050.061075325,895.58
0x2A8...58F1
0x58...24e3
08/25/20262:31:05 AMbuy$0.01944$0.0610740.019470.061075181,057.81
0x037...8dE3
0x69...0a7b
08/25/20262:30:55 AMbuy$0.02996$0.0610770.029910.061075278,142.31
0x17F...115C
0x25...a29b
08/25/20262:28:50 AMbuy$0.2794$0.0610720.28020.0610752.61M
0x11E...40F2
0x79...9fa9
08/25/20262:27:55 AMbuy$0.005252$0.0610770.0052410.06107548,745.69
0x05C...97C6
0xd0...50b8
08/25/20262:27:50 AMbuy$0.01354$0.0610770.013510.061075125,679.08
0x0dC...bBCc
0x3b...b2c9
08/25/20262:27:45 AMbuy$0.011$0.0610770.010980.061075102,147.81
0xa69...E9a0
0x3c...07d2