WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079766
Price
0.079774 WXDAI
TVL
$3,986.2
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.31%
24h
0.66%
Share
TXNS
37
Buys
13
Sells
24
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.47B
Pooled WXDAI:
$1,994.72

BAO/WXDAI price stats on Gnosis

As of April 10, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009766. BAO price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4.10. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,442.76. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,986.21. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,986.21.

The total transactions of BAO/WXDAI is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.10 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009774, captured at 4:20 PM UTC.

The price of converting 1 BAO to USD is $0.00000009766 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/10/20262:25:30 PMbuy$0.2655$0.0797660.26570.0797742.72M
0x0dC...bBCc
0xa3...1bb2
04/10/20262:21:35 PMbuy$0.1191$0.0797670.11910.0797721.22M
0xE94...33c8
0x57...9db8
04/10/20262:17:55 PMbuy$0.1991$0.0797580.19930.079772.04M
0x4A9...6dD2
0xf0...f1fd
04/10/20262:15:35 PMbuy$0.2699$0.079760.27010.0797682.77M
0x05C...97C6
0x77...774d
04/10/20262:13:10 PMbuy$0.1583$0.0797360.15880.0797661.63M
0xE94...33c8
0x9c...d016
04/10/202612:42:55 PMbuy$0.2731$0.0797170.27450.0797642.81M
0x044...7c1F
0xaa...d4a9
04/10/202611:38:35 AMbuy$0.2498$0.0797360.25050.0797612.57M
0x037...8dE3
0x78...281a
04/10/20268:00:55 AMsell$0.00001557$0.0797070.000015560.079702160.47
0xD67...2F70
0x1f...4066
04/10/20267:55:25 AMsell$0.1$0.0797070.10.0797021.03M
0xE94...33c8
0xde...5a04
04/10/202612:25:50 AMsell$0.0003014$0.0797080.00030120.0797033,104.99
0xD4a...109c
0xfd...9713
04/10/202612:21:50 AMsell$0.2584$0.0797090.25830.0797042.66M
0x128...44dB
0x16...9c66
04/09/202611:17:35 PMsell$0.0991$0.0797060.099090.0797061.02M
0xfFf...8322
0xb7...17fd
04/09/202611:14:10 PMsell$0.329$0.0797130.32880.0797083.39M
0x11E...40F2
0x50...ca48
04/09/202611:03:30 PMsell$0.06367$0.0797010.063720.07971656,275.69
0x1EF...7Ca8
0x0f...07ed
04/09/202611:03:25 PMsell$0.01851$0.0797020.018530.07971190,853.46
0xBc7...0130
0xec...c6c9
04/09/202611:03:25 PMsell$0.01852$0.0797020.018530.07971190,887.58
0x2A8...58F1
0xdc...9b7c
04/09/202611:03:20 PMsell$0.005389$0.0797120.0053890.0797155,496.97
0x072...D108
0x2b...304d
04/09/202610:18:05 PMbuy$0.5212$0.0797670.52110.0797665.34M
0x17F...115C
0x04...93e3
04/09/20264:02:50 PMbuy$0.3215$0.0797450.32210.0797623.3M
0x19d...2f7D
0xf2...6f2e
04/09/20263:50:55 PMbuy$0.1022$0.0797640.10220.079761.05M
0xE94...33c8
0x17...b2f8