WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061085
Price
0.061083 WXDAI
TVL
$4,201.25
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-0.05%
24h
-0.04%
Share
TXNS
56
Buys
21
Sells
35
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.42B
Pooled WXDAI:
$2,098.3

BAO/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001085. BAO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3.80. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,610.28. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,201.26. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,201.26.

The total transactions of BAO/WXDAI is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.80 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001083, captured at 11:42 PM UTC.

The price of converting 1 BAO to USD is $0.0000001085 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/20269:48:00 PMbuy$0.0001527$0.0610850.00015250.0610831,407.55
0x5DA...9ec8
0x7d...9dfe
09/28/20268:59:35 PMbuy$0.0001527$0.0610850.00015250.0610831,407.55
0x5DA...9ec8
0x93...10db
09/28/20268:59:30 PMbuy$0.0001527$0.0610850.00015250.0610831,407.55
0x5DA...9ec8
0xd9...7539
09/28/20268:59:25 PMbuy$0.0001527$0.0610850.00015250.0610831,407.55
0x5DA...9ec8
0xa0...6275
09/28/20267:41:50 PMsell$0.07491$0.0610780.074830.061077694,578.12
0x39c...b40D
0xf5...fc90
09/28/20267:40:55 PMsell$0.05792$0.0610780.057860.061077537,036.95
0x19d...2f7D
0x28...9794
09/28/20267:39:15 PMsell$0.1276$0.0610780.12740.0610771.18M
0x044...7c1F
0xd7...4652
09/28/20267:38:05 PMsell$0.08857$0.0610780.088470.061077820,991.67
0x0a8...342A
0x53...e679
09/28/20267:37:35 PMsell$0.04952$0.0610780.049460.061077458,987.27
0x044...7c1F
0x40...29bc
09/28/20267:36:40 PMsell$0.03382$0.0610780.033780.061077313,522.31
0x15e...3591
0xf2...23b0
09/28/20267:36:00 PMsell$0.02932$0.0610780.029280.061077271,743.23
0x0fF...a8cF
0xd9...e2a4
09/28/20267:35:10 PMsell$0.02072$0.0610790.02070.061077192,117.31
0x0C9...d1ee
0x30...4a05
09/28/20266:05:55 PMbuy$0.0006505$0.0610850.00064980.0610845,992.72
0xb37...8Eac
0x0e...9fea
09/28/20265:15:05 PMbuy$0.2843$0.0610850.2840.0610842.62M
0x5DA...9ec8
0x76...c75b
09/28/20265:15:00 PMbuy$0.1265$0.0610850.12630.0610831.17M
0x0B0...356E
0xa0...416a
09/28/20265:14:05 PMbuy$0.3248$0.0610840.32440.0610832.99M
0x19d...2f7D
0xbe...94ac
09/28/20264:31:45 PMbuy$0.1943$0.0610840.19410.0610831.79M
0xc0A...E6D9
0xa4...b2ae
09/28/20263:23:45 PMsell$0.04784$0.0610780.047790.061076443,820.96
0x014...68B7
0x77...e11b
09/28/20261:43:30 PMbuy$0.09588$0.0610840.095780.061083884,129.75
0xbBE...7d4B
0x25...5621
09/28/20261:31:00 PMbuy$0.2758$0.0610840.27540.0610832.54M
0x5DA...9ec8
0xdb...79af