WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061019
Price
0.06102 WXDAI
TVL
$4,085.62
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
19
Buys
5
Sells
14
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.1B
Pooled WXDAI:
$2,045.32

BAO/WXDAI price stats on Gnosis

As of March 22, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001019. BAO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.87. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,493.76. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,085.63. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,085.63.

The total transactions of BAO/WXDAI is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.000000102, captured at 8:22 AM UTC.

The price of converting 1 BAO to USD is $0.0000001019 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/22/20263:36:05 AMbuy$0.3469$0.0610190.34740.061023.4M
0xa39...ffff
0x13...6f1e
03/22/20263:31:55 AMbuy$0.002879$0.0610180.0028830.0610228,262.55
0xA55...405B
0xbc...ee8e
03/22/20263:29:05 AMbuy$0.329$0.0610170.32970.061023.23M
0xc7D...9999
0x81...4b3b
03/22/20262:29:50 AMbuy$0.4812$0.0610160.48260.0610194.73M
0xa39...ffff
0x1d...8826
03/22/20262:29:20 AMbuy$0.171$0.0610140.17190.0610191.69M
0xE39...Ef1D
0x60...80e5
03/22/202612:03:50 AMsell$0.2372$0.0610160.23640.0610132.33M
0xD72...74f2
0xb5...4877
03/22/202612:03:15 AMsell$0.323$0.0610160.3220.0610133.18M
0xe92...CCCC
0x06...d80c
03/22/202612:02:10 AMsell$0.3233$0.0610170.32220.0610133.18M
0xC62...5555
0x2c...834e
03/21/202611:58:05 PMsell$0.4846$0.0610180.48270.0610144.76M
0x30b...7777
0xfa...9cd5
03/21/202611:56:50 PMsell$0.3222$0.0610160.32160.0610143.17M
0xC62...5555
0x43...87c0
03/21/202611:52:00 PMsell$0.3535$0.0610160.35320.0610153.48M
0xc7D...9999
0x47...7305
03/21/202611:50:15 PMsell$0.3213$0.0610160.32110.0610163.16M
0x30b...7777
0xe2...7b51
03/21/202611:50:05 PMsell$0.0301$0.0610170.030080.061016296,014.03
0xf02...EEEE
0xa9...de23
03/21/202611:48:35 PMsell$0.1427$0.0610170.14250.0610161.4M
0xb8E...2e01
0x8c...238b
03/21/20265:12:30 PMsell$0.0001454$0.0610170.00014530.0610161,429.76
0x31e...6AdF
0x2d...2aab
03/21/20265:12:30 PMsell$0.0001452$0.0610170.00014510.0610161,427.9
0x2A8...Fe54
0x07...57cf
03/21/20265:12:30 PMsell$0.0001458$0.0610170.00014570.0610161,434.08
0xF7F...77dD
0x57...4723
03/21/20265:12:25 PMsell$0.00001923$0.0610170.000019220.061016189.08
0x857...Be3B
0x0d...7821
03/21/20265:11:30 PMsell$0.001913$0.0610170.0019120.06101618,813.69
0x43c...69ba
0x53...6341
03/20/202610:05:50 PMbuy$0.3229$0.061020.32350.0610223.16M
0xFcF...DDDD
0xe8...e6bb