WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061006
Price
0.061004 WXDAI
TVL
$4,058.38
MKT CAP
$2.5K
5m
0%
1h
-0.72%
4h
-0.45%
24h
-0.24%
Share
TXNS
30
Buys
6
Sells
24
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.1B
Pooled WXDAI:
$2,025.26

BAO/WXDAI price stats on Gnosis

As of May 18, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001006. BAO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6.11. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,471.76. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,058.39. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,058.39.

The total transactions of BAO/WXDAI is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.11 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001004, captured at 7:17 PM UTC.

The price of converting 1 BAO to USD is $0.0000001006 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/18/20266:46:25 PMsell$0.2033$0.0610060.20290.0610042.02M
0x433...F268
0xc8...ec7c
05/18/20265:55:55 PMbuy$0.005139$0.0610140.0051240.0610150,685.96
0x098...3a17
0x39...ee49
05/18/20265:55:50 PMsell$3.2$0.0610093.190.06100631.75M
0x23b...A1Db
0x10...53c0
05/18/20263:31:20 PMsell$0.054269$0.0610110.0542560.06100842.22
0xD82...289f
0x00...b025
05/18/20263:31:25 PMsell$0.00001468$0.0610110.000014640.061008145.24
0x2A8...58F1
0x8b...01ae
05/18/20263:31:30 PMsell$0.0000505$0.0610110.000050340.061008499.44
0xab1...3477
0x13...fe35
05/18/20263:19:45 PMsell$0.27$0.0610110.26920.0610082.67M
0x185...C183
0x96...b345
05/18/20262:32:45 PMsell$0.2615$0.0610110.26070.0610082.58M
0xc30...895B
0xc1...42e7
05/18/20262:25:25 PMsell$0.1233$0.0610120.1230.0610081.22M
0xAb1...DAfb
0x5a...a452
05/18/20262:18:20 PMsell$0.0383$0.0610120.038190.061009378,507.2
0x110...51C6
0x55...996a
05/18/20262:18:15 PMsell$0.02177$0.0610120.021710.061009215,167.9
0xBc7...0130
0xb3...cba9
05/18/20262:18:15 PMsell$0.02177$0.0610120.02170.061009215,122.93
0x569...294f
0x71...cf19
05/18/202612:43:15 PMbuy$0.2908$0.0610180.28990.0610152.86M
0x185...C183
0x03...a019
05/18/202612:40:35 PMbuy$0.007442$0.0610170.0074190.06101473,107.98
0x0dC...bBCc
0xde...214d
05/18/202612:40:15 PMbuy$0.008852$0.0610170.0088250.06101486,964.92
0x15e...3591
0xe1...8b8f
05/18/202612:34:55 PMbuy$0.01464$0.0610170.01460.061014143,882.66
0xE3e...5B4f
0xf8...f055
05/18/202612:18:05 PMbuy$0.06527$0.0610170.065070.061014641,297.08
0xE4D...Ed78
0xcd...0f37
05/18/20261:42:00 AMsell$0.1703$0.0610080.17020.0610081.69M
0xE74...c425
0x85...13a6
05/18/20261:28:40 AMsell$0.0006821$0.0610080.0006820.0610086,761.33
0x1EF...7Ca8
0x73...a6d9
05/18/20261:25:00 AMsell$0.003798$0.0610080.0037980.06100837,653.09
0x110...51C6
0x1d...8023