WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061012
Price
0.061014 WXDAI
TVL
$4,067.15
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
29
Buys
10
Sells
19
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.03B
Pooled WXDAI:
$2,038.29

BAO/WXDAI price stats on Gnosis

As of May 14, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001012. BAO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2.74. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,484.96. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,067.16. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,067.16.

The total transactions of BAO/WXDAI is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001014, captured at 2:06 AM UTC.

The price of converting 1 BAO to USD is $0.0000001012 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/13/20265:32:25 PMsell$0.005358$0.0610120.0053710.06101452,946.3
0x062...eF2B
0x4c...a315
05/13/20263:58:30 PMsell$0.2825$0.0610160.28210.0610142.78M
0x0C9...d1ee
0xb0...4bbc
05/13/20263:29:45 PMsell$0.07595$0.0610150.07590.061014748,035.63
0xAEf...B4ca
0xcf...4c8f
05/13/20263:26:40 PMsell$0.02932$0.0610160.029260.061014288,400.01
0x92b...5FB1
0x07...0a6d
05/13/20263:24:35 PMsell$0.142$0.0610140.1420.0610141.4M
0x850...2f50
0x63...325c
05/13/20262:16:45 PMsell$0.0003493$0.0610140.00034940.0610143,443.29
0x569...294f
0x50...2e09
05/13/20262:03:30 PMsell$0.2467$0.0610140.24680.0610152.43M
0x053...2d29
0x2a...b9b4
05/13/20262:01:50 PMsell$0.01413$0.0610150.014120.061015139,124.69
0xBc7...0130
0xe7...1adc
05/13/20262:01:45 PMsell$0.02141$0.0610150.02140.061015210,829.81
0xD4a...109c
0x19...6bda
05/13/20262:01:45 PMsell$0.02142$0.0610150.02140.061015210,871.76
0xD82...289f
0xf1...7247
05/13/202612:38:30 PMsell$0.4521$0.061020.44990.0610154.43M
0x072...D108
0xea...cdba
05/13/202612:38:05 PMsell$0.04888$0.0610170.048820.061016480,473.44
0x2A8...58F1
0x25...f8af
05/13/202612:38:00 PMsell$0.06606$0.0610160.066010.061016649,633.25
0x1EF...7Ca8
0xb0...5c0b
05/13/202612:37:55 PMsell$0.02847$0.0610160.028460.061016280,136.54
0x569...294f
0x4d...30cf
05/13/202612:37:50 PMsell$0.01148$0.0610160.011480.061016112,979.12
0x080...8cF3
0xc6...f59e
05/13/202612:32:45 PMsell$0.03414$0.0610170.034110.061016335,678.14
0xab1...3477
0x7b...f1bb
05/13/202612:32:40 PMsell$0.02246$0.0610170.022450.061016220,898.57
0x2A8...58F1
0x1e...fe00
05/13/202612:32:40 PMsell$0.02247$0.0610170.022450.061016220,944.38
0x1EF...7Ca8
0xcb...3954
05/13/202612:32:35 PMsell$0.006533$0.0610170.0065280.06101664,236.6
0x14c...bF1f
0x22...d619
05/13/20269:10:50 AMbuy$0.4532$0.0610230.45270.0610224.43M
0xE74...c425
0x6f...92ff