WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079387
Price
0.079285 WXDAI
TVL
$3,955.36
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
15
Buys
3
Sells
12
Volume
7
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.01B
Pooled WXDAI:
$1,956.16

BAO/WXDAI price stats on Gnosis

As of February 28, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009387. BAO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.96. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,382.21. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,955.36. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,955.36.

The total transactions of BAO/WXDAI is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.96 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009285, captured at 6:03 AM UTC.

The price of converting 1 BAO to USD is $0.00000009387 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/27/202610:35:40 PMsell$0.4829$0.0793870.47760.0792855.14M
0xE39...Ef1D
0x0a...3d90
02/27/202610:34:55 PMsell$0.3866$0.0793910.38240.0792894.12M
0x679...1111
0xdf...e6e1
02/27/20265:17:25 PMsell$0.6496$0.0793960.64250.0792946.91M
0x679...1111
0xd0...385b
02/27/20264:06:50 PMsell$0.6487$0.0793830.6430.07936.91M
0xFcF...DDDD
0x1a...fa78
02/27/202612:46:40 PMsell$0.6462$0.079370.64180.0793066.9M
0xa39...ffff
0xe4...af59
02/27/202611:38:05 AMsell$0.6464$0.0793760.6420.0793126.89M
0x33a...4444
0x06...a537
02/27/202610:51:35 AMsell$0.645$0.0793710.64130.0793196.88M
0xe92...CCCC
0xc0...9a27
02/27/202610:12:10 AMsell$0.6585$0.0793970.65340.0793257.01M
0x76b...8888
0xb6...b7ed
02/27/20269:55:15 AMsell$0.4821$0.0793530.48090.079335.15M
0xFcF...DDDD
0x38...b4e8
02/27/20269:53:35 AMsell$0.02313$0.0793320.023130.079333247,854.95
0x33a...4444
0x9a...4b53
02/27/20269:51:50 AMsell$0.01028$0.0793330.010280.079333110,198.09
0xf02...EEEE
0xce...ea26
02/27/20269:45:20 AMsell$0.3796$0.0793650.37840.0793354.05M
0x30b...7777
0x39...bcf7
02/27/20264:04:20 AMbuy$0.6371$0.0793470.640.079396.82M
0xC62...5555
0xd2...be75
02/27/20263:58:00 AMbuy$0.3471$0.0793660.34770.0793853.71M
0x76b...8888
0x69...12ce
02/27/20263:56:30 AMbuy$0.3184$0.0793350.320.0793823.41M
0x679...1111
0x09...5194
02/26/20267:32:30 PMbuy$0.2168$0.0793660.21710.0793792.32M
0x747...42eB
0x64...6963
02/26/20267:26:30 PMbuy$0.01134$0.0793650.011360.079378121,159.17
0x054...3333
0x0f...6e06
02/26/20267:24:30 PMbuy$0.02001$0.0793640.020040.079378213,707.64
0xa39...ffff
0xcb...98a7
02/26/20267:05:10 PMbuy$0.2395$0.0793410.24050.0793772.56M
0xceC...2222
0x54...3e7e
02/26/20267:04:30 PMbuy$0.2404$0.0793740.24050.0793742.57M
0xe92...CCCC
0x3e...95ce