WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079882
Price
0.079862 WXDAI
TVL
$4,039.48
MKT CAP
$2.4K
5m
0%
1h
-0.28%
4h
-0.53%
24h
-6.94%
Share
TXNS
85
Buys
31
Sells
54
Volume
92
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.38B
Pooled WXDAI:
$2,015.7

BAO/WXDAI price stats on Gnosis

As of February 5, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009882. BAO price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $91.86. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,447.59. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,039.48. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,039.48.

The total transactions of BAO/WXDAI is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.

BAO/WXDAI pool has a trading volume of $91.86 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009862, captured at 11:43 AM UTC.

The price of converting 1 BAO to USD is $0.00000009882 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/05/202611:24:30 AMsell$0.3554$0.0798820.35470.0798623.6M
0xe92...CCCC
0xdb...0b58
02/05/202611:23:10 AMsell$0.3235$0.0798940.32250.0798653.27M
0xe92...CCCC
0xf8...a025
02/05/202610:57:10 AMsell$0.366$0.0798880.36530.0798683.7M
0x30b...7777
0xf8...230a
02/05/202610:53:35 AMsell$0.3963$0.0799090.39480.0798724M
0x679...1111
0x7c...23ba
02/05/20269:38:10 AMbuy$0.06023$0.0799190.060310.079933607,179.21
0xe92...CCCC
0x55...349f
02/05/20269:17:40 AMbuy$0.08034$0.0799230.080420.079933809,615.67
0xC62...5555
0x5b...c192
02/05/20269:17:25 AMbuy$0.01004$0.0799230.010050.079932101,206.48
0x76b...8888
0x9b...f9b3
02/05/20269:09:05 AMbuy$0.48$0.0798790.48250.079934.86M
0xa39...ffff
0xaa...d0e4
02/05/20269:08:40 AMbuy$0.2345$0.0798840.23550.0799262.37M
0x90F...8002
0x75...e2a6
02/05/20267:26:45 AMbuy$0.1594$0.0799340.15920.0799241.6M
0x04f...b116
0xfe...5082
02/05/20267:05:05 AMbuy$0.3385$0.0799010.33930.0799223.42M
0x054...3333
0x4c...1d91
02/05/20266:48:30 AMsell$0.3908$0.0798970.38950.0798633.95M
0x30b...7777
0xe8...66ff
02/05/20266:29:55 AMsell$0.08085$0.079910.080480.079865815,876.88
0x33a...4444
0xaf...a9dc
02/05/20266:23:55 AMsell$0.01022$0.0798780.010210.079865103,553.23
0x33a...4444
0xf0...a541
02/05/20265:42:00 AMbuy$0.48$0.079870.48250.0799234.86M
0x054...3333
0xb1...a96c
02/05/20265:22:45 AMsell$0.6464$0.0798980.64420.0798646.53M
0xA2F...aaaa
0xe8...5438
02/05/20264:14:55 AMsell$0.3843$0.0799070.38280.0798693.88M
0x33a...4444
0x3b...7185
02/05/20264:09:05 AMsell$0.1209$0.0798830.12080.0798711.22M
0x679...1111
0x2f...4a90
02/05/20264:04:45 AMsell$0.3245$0.0799220.32290.0798743.27M
0x33a...4444
0x25...c8d1
02/05/20263:16:40 AMsell$0.3312$0.0799110.330.0798773.34M
0xc7D...9999
0xc7...7453