WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.06106
Price
0.061067 WXDAI
TVL
$1,763.84
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0.05%
24h
0.59%
Share
TXNS
22
Buys
4
Sells
18
Volume
0
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.34B
Pooled WXDAI:
$887.03

BAO/WXDAI price stats on Gnosis

As of November 3, 2026, the current price of BAO token on DEX Bao Finance is $0.000000106. BAO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.41. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,553.29. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $1,763.84. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $1,763.84.

The total transactions of BAO/WXDAI is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001067, captured at 7:12 PM UTC.

The price of converting 1 BAO to USD is $0.000000106 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/03/20263:24:50 PMbuy$0.00001086$0.061060.000010920.061067102.39
0x5DA...9ec8
0x75...e7f4
11/03/20263:20:20 PMbuy$0.058167$0.061060.0582140.06106776.98
0x190...8167
0x3d...139d
11/03/20261:31:00 PMbuy$0.02988$0.061060.030050.061066281,806.02
0xf7D...023f
0xdf...5025
11/03/20261:14:25 PMbuy$0.00001774$0.061060.000017850.061066167.36
0x5DA...9ec8
0xc6...dd2b
11/03/20267:04:30 AMsell$0.03198$0.0610530.032170.061059303,606.75
0x800...3702
0x9f...c420
11/02/20267:28:55 PMsell$0.04652$0.0610530.046790.061059441,583.57
0xc0A...E6D9
0x4a...ea8c
11/02/20267:09:50 PMsell$0.01691$0.0610530.017010.061059160,498.98
0x399...b9A2
0xa7...7b5a
11/02/20265:46:55 PMsell$0.04797$0.0610530.048250.061059455,221.06
0x800...3702
0xf2...2407
11/02/20265:45:50 PMsell$0.02641$0.0610530.026560.06106250,643.28
0x3cA...b7ee
0xfd...d673
11/02/20265:45:30 PMsell$0.01713$0.0610540.017230.06106162,586.51
0xEdA...9039
0xb0...79bc
11/02/20265:35:45 PMsell$0.0165$0.0610540.01660.06106156,619.28
0x64f...2B51
0xae...d9f7
11/02/20265:35:10 PMsell$0.006442$0.0610540.006480.0610661,123.17
0x24b...5fEE
0xe8...6c7f
11/02/20265:27:20 PMsell$0.009333$0.0610540.0093870.0610688,531.72
0x511...ee5f
0x21...56b8
11/02/20265:26:40 PMsell$0.01255$0.0610540.012630.06106119,117.19
0xe9D...1D2f
0x1b...d31b
11/02/20265:25:50 PMsell$0.01181$0.0610540.011880.06106112,045.39
0x511...ee5f
0x36...6b46
11/02/20265:24:05 PMsell$0.01172$0.0610540.011790.06106111,231.42
0x3cA...b7ee
0xdc...5fdb
11/02/20264:11:30 PMsell$0.01291$0.0610540.012980.06106122,470.62
-
0xc5...da18
11/02/20264:11:30 PMsell$0.01291$0.0610540.012990.06106122,524.51
-
0x53...4484
11/02/20264:10:30 PMsell$0.03571$0.0610540.035920.06106338,724.27
0xCc8...11fd
0xc3...77c8
11/02/20264:10:15 PMsell$0.006028$0.0610540.0060630.0610657,168.73
0x24b...5fEE
0x6a...9999