WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.0681
Price
0.068105 WXDAI
TVL
$11,803.53
MKT CAP
$13.5K
5m
0%
1h
0.04%
4h
0.29%
24h
0.37%
Share
TXNS
34
Buys
27
Sells
7
Volume
27
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
7.3B
Pooled WXDAI:
$5,896.67

BAO/WXDAI price stats on Gnosis

As of October 20, 2025, the current price of BAO token on DEX Bao Finance is $0.00000081. BAO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $27.30. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $13,514.86. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $11,803.53. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $11,803.53.

The total transactions of BAO/WXDAI is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

BAO/WXDAI pool has a trading volume of $27.30 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000008105, captured at 6:58 AM UTC.

The price of converting 1 BAO to USD is $0.00000081 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/20256:32:50 AMbuy$0.01$0.06810.010.06810512,345.38
0xFcF...DDDD
0x01...ef99
10/20/20256:32:15 AMbuy$0.01073$0.06810.010740.06810513,253.86
0xA9C...BBBB
0x0e...2b8c
10/20/20255:54:20 AMbuy$1.43$0.0680961.430.0681021.77M
0x054...3333
0x0c...707c
10/20/20254:01:35 AMbuy$0.4997$0.0680890.50.068094617,754.13
0xEfA...495d
0xce...8bf9
10/20/20253:59:40 AMbuy$0.01$0.0680880.010.06809412,362.6
-
0x1a...afdd
10/20/20254:02:00 AMbuy$1.65$0.0680921.650.0680972.05M
0x4b9...59Fc
0x77...0ecb
10/20/20253:54:30 AMbuy$1.28$0.0680871.280.0680921.58M
0xC62...5555
0xc8...d5d7
10/20/20253:51:35 AMbuy$1.28$0.0680831.280.0680881.58M
0xf02...EEEE
0x60...0f12
10/20/20253:48:00 AMbuy$0.2052$0.0680760.20530.068081254,110.89
0xE39...Ef1D
0x96...be7d
10/20/20253:48:40 AMbuy$0.4997$0.0680770.50.068082618,666.34
0xEfA...495d
0x4d...35d8
10/20/202512:31:05 AMsell$1.27$0.0680281.280.0680341.59M
0xFcF...DDDD
0x2e...0f01
10/20/202512:28:30 AMsell$0.01002$0.068030.010020.06803612,478.31
0x33a...4444
0x56...f516
10/20/202512:24:05 AMsell$1.28$0.0680321.280.0680381.59M
0xe92...CCCC
0x3c...adda
10/20/202512:23:15 AMsell$0.5$0.0680340.50040.06804622,349.4
0xEfA...495d
0x48...e6c0
10/20/202512:21:00 AMsell$1.28$0.0680361.280.0680431.59M
0xFcF...DDDD
0x6a...c633
10/19/202511:10:35 PMbuy$0.2555$0.0680960.25550.068093315,707.64
0xE39...Ef1D
0x18...ed74
10/19/20255:11:30 PMbuy$0.01$0.068090.010.06809112,360.64
0xC62...5555
0xf8...789c
10/19/20255:08:40 PMbuy$0.6999$0.0680890.70.06809865,312.17
0xEfA...495d
0x08...90b3
10/19/20255:04:50 PMbuy$0.18$0.0680840.180.068085222,703.91
0xE39...Ef1D
0xf3...7d00
10/19/20255:05:35 PMbuy$1.51$0.0680861.510.0680871.87M
0xFcF...DDDD
0x84...1d83