WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.07902
Price
0.079055 WXDAI
TVL
$3,820.56
MKT CAP
$2.3K
5m
-0.11%
1h
0.07%
4h
-0.11%
24h
0.53%
Share
TXNS
66
Buys
39
Sells
27
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.24B
Pooled WXDAI:
$1,917.56

BAO/WXDAI price stats on Gnosis

As of July 14, 2026, the current price of BAO token on DEX Bao Finance is $0.0000000902. BAO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4.72. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,316.74. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,820.57. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,820.57.

The total transactions of BAO/WXDAI is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.72 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009055, captured at 1:28 PM UTC.

The price of converting 1 BAO to USD is $0.0000000902 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/20261:27:10 PMbuy$0.3166$0.079020.31780.0790553.51M
0x098...3a17
0xd3...58fc
07/14/20261:22:10 PMbuy$0.2664$0.0790330.26690.0790522.95M
0x0e6...C7c8
0xc2...8baa
07/14/20261:21:30 PMbuy$0.009902$0.079030.0099250.079051109,662.42
0x0dC...bBCc
0xa8...d4c9
07/14/202612:59:55 PMbuy$0.2531$0.0790350.25350.0790492.8M
0x0B0...356E
0x35...849e
07/14/202612:57:20 PMbuy$0.2952$0.0790180.29610.0790473.27M
0x072...D108
0x74...b846
07/14/202612:48:40 PMbuy$0.2516$0.0790410.25170.0790442.78M
0x17F...115C
0xfb...762d
07/14/202612:46:25 PMbuy$0.4317$0.0790150.4330.0790414.79M
0xE74...c425
0x36...c24b
07/14/202612:37:10 PMbuy$0.252$0.0790060.25290.0790382.8M
0x080...8cF3
0xbb...28c1
07/14/202612:34:25 PMbuy$0.1587$0.0790470.15850.0790361.75M
0xE74...c425
0x53...6fe0
07/14/202612:34:20 PMbuy$0.01987$0.0790470.019840.079035219,685.53
0x569...294f
0xd4...9146
07/14/202612:32:40 PMbuy$0.1609$0.0790140.16130.0790341.79M
0x5ed...c6aF
0xac...88af
07/14/202612:30:40 PMbuy$0.4781$0.0790.47980.0790315.31M
0x098...3a17
0x75...1742
07/14/202612:30:30 PMbuy$0.00137$0.0789870.0013760.07902915,246.46
0x569...294f
0x35...77a5
07/14/202612:30:25 PMbuy$0.0003978$0.0789750.00040010.0790294,432.11
0x5A8...29B5
0x9d...5f43
07/14/202612:28:00 PMbuy$0.01324$0.0790140.013270.079029146,979.94
0xD67...2F70
0x50...5617
07/14/202612:28:00 PMbuy$0.01324$0.0790140.013270.079029146,981.97
0xBc7...0130
0xe6...819d
07/14/202612:27:55 PMbuy$0.003851$0.0790130.0038570.07902842,727.7
0x110...51C6
0x37...5bdd
07/14/202612:27:55 PMbuy$0.003851$0.0790130.0038570.07902842,727.87
0xab1...3477
0x79...3f83
07/14/202612:27:50 PMbuy$0.001119$0.0790130.0011210.07902812,420.92
0x569...294f
0x88...1418
07/14/202612:27:50 PMbuy$0.001119$0.0790130.0011210.07902812,420.93
0x2A8...58F1
0xa1...1efa