WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079766
Price
0.079729 WXDAI
TVL
$4,020.48
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
31
Buys
13
Sells
18
Volume
7
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.53B
Pooled WXDAI:
$2,002.58

BAO/WXDAI price stats on Gnosis

As of March 14, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009766. BAO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7.30. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,434.99. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,020.49. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,020.49.

The total transactions of BAO/WXDAI is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

BAO/WXDAI pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009729, captured at 9:37 AM UTC.

The price of converting 1 BAO to USD is $0.00000009766 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/14/20266:38:50 AMsell$0.484$0.0797660.48220.0797294.96M
0xc7D...9999
0xbe...f00d
03/13/202610:16:50 PMsell$0.4842$0.079770.48240.0797344.96M
0x76b...8888
0xaf...1041
03/13/20265:51:50 PMsell$0.1114$0.0797620.11110.0797371.14M
0x1D6...2ac3
0x2a...1d01
03/13/20265:47:15 PMsell$0.4841$0.0797790.48210.079744.95M
0x30b...7777
0x3e...221e
03/13/20265:47:10 PMsell$0.0004183$0.0797840.00041650.0797424,275.83
0x888...bD21
0xfc...c41e
03/13/20265:46:20 PMsell$0.01005$0.0797570.010040.079742103,057.76
0xA2F...aaaa
0xa4...39c9
03/13/20265:46:10 PMsell$0.01065$0.0797570.010640.079742109,223.59
0x30b...7777
0xe6...a6d9
03/13/20265:41:35 PMsell$0.3218$0.079760.32130.0797443.3M
0xc7D...9999
0x2d...44fa
03/13/20264:27:00 PMsell$0.1327$0.0797680.13240.0797461.36M
0xdde...1CCa
0x11...47f1
03/13/20264:17:25 PMsell$0.3223$0.0797670.32170.0797483.3M
0xFcF...DDDD
0x6c...e8bf
03/13/20263:56:05 PMsell$0.3225$0.0797870.32130.0797513.3M
0xa39...ffff
0xee...faf5
03/13/20263:43:15 PMsell$0.382$0.0797850.38080.0797553.9M
0x76b...8888
0x6c...03b8
03/13/20263:41:55 PMsell$0.3584$0.0797910.35710.0797583.66M
0xf02...EEEE
0x5c...3822
03/13/20263:38:20 PMsell$0.01241$0.0797830.012380.07976126,853.94
0xceC...2222
0xe4...953a
03/13/20263:03:25 PMsell$0.01136$0.079770.011350.07976116,317
0xe92...CCCC
0x65...dc24
03/13/20262:58:35 PMsell$0.01004$0.0797640.010040.07976102,880.52
0x051...6666
0x8c...e984
03/13/20262:54:20 PMsell$0.4845$0.079810.48210.0797634.94M
0xA2F...aaaa
0xc2...9849
03/13/20262:27:10 PMbuy$0.1547$0.0798030.1550.0798231.58M
0x72D...5f01
0x61...de13
03/13/20262:14:50 PMbuy$0.2093$0.0798030.20970.0798212.14M
0x8A4...64c5
0x00...b6f3
03/13/20261:21:45 PMbuy$0.3823$0.079780.38380.0798183.91M
0x33a...4444
0xf9...d0f0