WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066327
Price
0.066349 WXDAI
TVL
$10,407.9
MKT CAP
$11.1K
5m
0%
1h
-0.26%
4h
-0.26%
24h
-0.36%
Share
TXNS
15
Buys
8
Sells
7
Volume
9
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.25B
Pooled WXDAI:
$5,221.94

BAO/WXDAI price stats on Gnosis

As of December 2, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006327. BAO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.88. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,127.77. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,407.91. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,407.91.

The total transactions of BAO/WXDAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BAO/WXDAI pool has a trading volume of $8.88 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006349, captured at 12:08 PM UTC.

The price of converting 1 BAO to USD is $0.0000006327 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/02/202512:08:35 PMbuy$0.07983$0.0663270.080110.066349126,174.91
0x679...1111
0x64...fefd
12/02/202511:48:50 AMbuy$0.04923$0.0663310.049370.06634977,759.07
0xE39...Ef1D
0xbb...083c
12/02/202511:30:00 AMbuy$0.09684$0.0663220.097250.066348153,179.7
0xe92...CCCC
0x46...91d4
12/02/202511:20:30 AMbuy$0.04247$0.0663440.04250.06634866,952.79
0x33a...4444
0x79...f121
12/02/20251:07:50 AMbuy$1.27$0.066321.280.0663472.02M
0x33a...4444
0xbb...0c43
12/01/20259:25:20 PMbuy$1.27$0.0663091.280.066342.02M
0x051...6666
0x21...1f19
12/01/20259:21:50 PMbuy$0.8053$0.0663150.80820.0663381.28M
0x679...1111
0x45...5997
12/01/20259:08:35 PMbuy$0.8085$0.0663270.80960.0663361.28M
0x76b...8888
0x0c...8b0f
12/01/20253:35:40 PMsell$1.29$0.0663381.280.0663042.04M
0x679...1111
0x3c...6142
12/01/20253:35:00 PMsell$0.2614$0.0663350.26030.066306412,738.13
0xE39...Ef1D
0x1c...b1da
12/01/20253:32:50 PMsell$0.757$0.0663390.75320.0663081.19M
0xA2F...aaaa
0x89...66be
12/01/20253:22:40 PMsell$0.7691$0.0663230.76790.0663131.22M
-
0xbd...49a7
12/01/202512:49:50 PMsell$1.34$0.0663481.330.0663162.12M
0xA9C...BBBB
0x58...ddf8
12/01/202512:49:05 PMsell$0.01009$0.0663250.010070.06631715,954.7
0x30b...7777
0xea...7039
12/01/202512:24:00 PMsell$0.01013$0.066350.010070.06631715,953.2
0x679...1111
0x4e...0b26
12/01/20256:30:35 AMsell$0.01006$0.0663110.010070.06631715,952.56
0xf02...EEEE
0xd4...4c1a
12/01/20254:25:25 AMsell$0.7446$0.0663590.73980.0663181.17M
0xFcF...DDDD
0x8d...a4ba
12/01/20254:18:55 AMsell$0.0137$0.066340.013660.06631921,618.33
0xc7D...9999
0xff...4d79
12/01/20254:18:10 AMsell$0.08052$0.0663410.080250.066319126,987.65
0x051...6666
0x9e...97a2
12/01/20254:13:45 AMsell$0.01014$0.066330.010130.06631916,033.04
0xA2F...aaaa
0x16...8579