WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079869
Price
0.079814 WXDAI
TVL
$4,044.39
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.30%
24h
0.33%
Share
TXNS
38
Buys
17
Sells
21
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.43B
Pooled WXDAI:
$2,010.93

BAO/WXDAI price stats on Gnosis

As of February 17, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009869. BAO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5.99. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,444.50. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,044.40. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,044.40.

The total transactions of BAO/WXDAI is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.99 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009814, captured at 6:19 PM UTC.

The price of converting 1 BAO to USD is $0.00000009869 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/17/20265:12:20 PMsell$0.4851$0.0798690.48240.0798144.92M
0x30b...7777
0x4c...5e4c
02/17/20265:11:10 PMsell$0.3858$0.0798680.38390.0798183.91M
0x054...3333
0xf8...df6c
02/17/20265:10:55 PMsell$0.04671$0.079860.046530.07982473,802.84
0x90F...8002
0x2e...0825
02/17/20264:37:55 PMbuy$0.4796$0.0798320.48180.0798774.88M
0xC62...5555
0xf3...fce5
02/17/20264:36:25 PMbuy$0.356$0.0798490.35690.0798733.62M
0xf02...EEEE
0xf4...8fe0
02/17/20264:03:10 PMbuy$0.6404$0.0798080.64440.0798686.53M
0x30b...7777
0x5f...5dc7
02/17/20263:00:10 PMsell$0.1512$0.0798290.15080.0798071.54M
0xE39...Ef1D
0xe9...2681
02/17/20262:56:10 PMsell$0.04549$0.079830.045390.079808462,785.57
0xa39...ffff
0x9f...527f
02/17/20262:48:15 PMsell$0.3751$0.079830.37430.079813.82M
0x33a...4444
0xdc...1a8e
02/17/20262:47:20 PMsell$0.08069$0.0798570.080330.079812818,643.33
0x76b...8888
0xc3...8298
02/17/20262:46:15 PMsell$0.162$0.0798790.16090.0798131.64M
0x33a...4444
0x68...05d9
02/17/20262:45:55 PMsell$0.121$0.0798590.12050.0798151.23M
0x051...6666
0x24...7cbb
02/17/20262:45:35 PMsell$0.03023$0.0798520.030110.079815306,825.21
0xc7D...9999
0x91...ff3c
02/17/20262:11:50 PMbuy$0.22$0.0798610.22030.0798742.23M
0x31C...1F4c
0x19...9b7f
02/17/20262:07:20 PMbuy$0.04351$0.0798390.043660.079872442,273.03
0x051...6666
0xff...b45a
02/17/202611:50:20 AMsell$0.1209$0.0798460.12050.0798141.23M
0x679...1111
0xb1...5fc1
02/17/202611:10:25 AMsell$0.02208$0.0798490.0220.079814224,236.69
0x90F...8002
0xbc...3b1b
02/17/202610:52:10 AMsell$0.1526$0.0798430.15220.0798151.55M
0x90F...8002
0xca...f81e
02/17/202610:48:20 AMsell$0.09503$0.0798650.094560.079816963,298.8
0x051...6666
0x18...ff9f
02/17/20269:45:50 AMsell$0.1255$0.0798350.12520.0798171.28M
0xc60...9C6B
0x13...4aa7