WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061247
Price
0.061245 WXDAI
TVL
$4,547.12
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-0.44%
24h
-0.32%
Share
TXNS
13
Buys
11
Sells
2
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
18.17B
Pooled WXDAI:
$2,270.38

BAO/WXDAI price stats on Gnosis

As of January 12, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001247. BAO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.00. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,828.67. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,547.13. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,547.13.

The total transactions of BAO/WXDAI is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001245, captured at 12:14 PM UTC.

The price of converting 1 BAO to USD is $0.0000001247 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/12/20268:41:25 AMsell$0.3217$0.0612470.32120.0612452.58M
0x054...3333
0x76...2da3
01/12/20268:41:00 AMsell$0.01069$0.0612470.010680.06124585,738.1
0xA2F...aaaa
0xd7...03de
01/12/20268:21:15 AMbuy$0.04814$0.0612540.048120.061253383,889.19
0xE39...Ef1D
0x1f...dd80
01/12/20267:15:20 AMbuy$0.04656$0.0612550.04650.061253370,980.67
0xE39...Ef1D
0xff...872e
01/12/20266:26:35 AMbuy$0.03427$0.0612550.034220.061253273,019.55
0xE39...Ef1D
0xa5...22b5
01/12/20265:38:10 AMbuy$0.0136$0.0612530.01360.061253108,557.81
0xa39...ffff
0x28...4e1a
01/12/20263:19:00 AMbuy$0.03451$0.0612530.034520.061253275,424.68
0xE39...Ef1D
0x61...78e7
01/12/20262:48:50 AMbuy$0.3329$0.0612520.3330.0612532.66M
0xC62...5555
0x32...9491
01/12/20262:47:00 AMbuy$0.3213$0.0612520.32140.0612522.57M
0x054...3333
0xe3...afca
01/11/20264:33:10 PMbuy$0.4208$0.0612520.42090.0612523.36M
0xFcF...DDDD
0xd3...79c9
01/11/20264:31:30 PMbuy$0.3238$0.0612510.32380.0612512.59M
0xceC...2222
0x0e...9181
01/11/20263:28:50 PMbuy$0.04015$0.0612510.040160.061251320,842.71
0x054...3333
0x4f...4b17
01/11/20262:27:45 PMbuy$0.05212$0.0612510.052130.061251416,472.6
0xE39...Ef1D
0x10...b03b
01/10/20261:39:25 PMbuy$0.05826$0.0612480.05840.061251466,587.05
0xE39...Ef1D
0xab...ec01
01/10/202610:53:05 AMbuy$0.02176$0.0612490.021790.061251174,161.35
0xf02...EEEE
0x4e...d499
01/10/202610:53:05 AMsell$0.0002131$0.0612420.00021340.0612441,715.89
0xebC...5cFf
0x7c...eb6d
01/09/20267:22:30 PMsell$0.3221$0.0612460.32150.0612442.58M
0x76b...8888
0x1a...2e8b
01/09/20266:29:45 PMsell$0.353$0.0612460.35250.0612442.83M
0xceC...2222
0xd7...ef9b
01/09/20264:16:45 PMbuy$0.07973$0.061250.079840.061252637,553.49
0xE39...Ef1D
0x09...f38a
01/09/20263:30:05 PMbuy$0.6409$0.0612480.64280.0612515.14M
0xFcF...DDDD
0x08...839a