WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079683
Price
0.079678 WXDAI
TVL
$3,997.24
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
54
Buys
0
Sells
54
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.58B
Pooled WXDAI:
$1,997.47

BAO/WXDAI price stats on Gnosis

As of March 7, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009683. BAO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4.53. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,414.28. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,997.25. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,997.25.

The total transactions of BAO/WXDAI is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.53 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009678, captured at 8:14 AM UTC.

The price of converting 1 BAO to USD is $0.00000009683 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/06/20268:42:55 PMsell$0.00005164$0.0796830.000051610.079678533.28
0x888...bD21
0x9a...3a18
03/06/20265:43:25 PMsell$0.01013$0.07970.010110.079678104,522.41
0xFcF...DDDD
0x5c...98a0
03/06/20265:42:00 PMsell$0.0003217$0.07970.0003210.0796783,316.86
0x888...bD21
0x3e...714c
03/06/20265:38:55 PMsell$0.1606$0.0796880.16040.0796791.66M
0xa39...ffff
0x38...f990
03/06/20265:38:35 PMsell$0.0003286$0.0796850.00032840.0796793,393.59
0x888...bD21
0x9d...b816
03/06/20265:37:30 PMsell$0.1739$0.0797150.17330.079681.79M
0x543...Bc23
0x0c...6a70
03/06/20265:37:30 PMsell$0.1208$0.0797170.12030.0796821.24M
0x76b...8888
0x4f...8b97
03/06/20265:16:15 PMsell$0.00002033$0.0796710.000020350.079682210.22
0x888...bD21
0xe8...13fc
03/06/20265:15:55 PMsell$0.0001629$0.0796710.00016310.0796821,684.49
0x888...bD21
0x74...c3a9
03/06/20265:03:55 PMsell$0.01006$0.0796940.010050.079682103,874.28
0xC62...5555
0xd7...8d92
03/06/20265:03:40 PMsell$0.01004$0.0797040.010020.079682103,540.55
0xFcF...DDDD
0xf3...b639
03/06/20265:00:40 PMsell$0.0001068$0.0797040.00010660.0796821,101.2
0x888...bD21
0xdd...68f9
03/06/20264:55:15 PMsell$0.01067$0.0797020.010650.079682110,067.96
0x051...6666
0x16...d97a
03/06/20264:55:10 PMsell$0.0101$0.0797020.010070.079683104,098.66
0x76b...8888
0x5d...e93f
03/06/20264:50:45 PMsell$0.00001758$0.0797040.000017540.079683181.17
0x888...bD21
0x33...f6b7
03/06/20264:48:45 PMsell$0.00002568$0.0797040.000025630.079683264.7
0x888...bD21
0x38...5d74
03/06/20264:47:00 PMsell$0.00001135$0.079670.000011360.079683117.39
0x888...bD21
0x76...53ef
03/06/20264:45:50 PMsell$0.00001415$0.079670.000014170.079683146.39
0x888...bD21
0x85...2eef
03/06/20264:40:15 PMsell$0.00001613$0.079670.000016150.079683166.81
0x888...bD21
0x00...91ac
03/06/20264:31:05 PMsell$0.00001625$0.0796920.000016230.079683167.67
0x888...bD21
0x47...21f9