WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.078981
Price
0.078988 WXDAI
TVL
$3,817.32
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
8
Buys
5
Sells
3
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.32B
Pooled WXDAI:
$1,910.21

BAO/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of BAO token on DEX Bao Finance is $0.00000008981. BAO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.58. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,306.55. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,817.32. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,817.32.

The total transactions of BAO/WXDAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008988, captured at 12:27 AM UTC.

The price of converting 1 BAO to USD is $0.00000008981 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/202612:03:45 AMbuy$0.03061$0.0789810.030630.078988340,831.62
0xb80...d592
0x2b...b314
06/19/20264:01:45 PMbuy$0.07465$0.0789660.074830.078987832,593.09
0x11E...40F2
0xbf...2e83
06/19/20262:49:00 PMbuy$0.06698$0.0789640.067150.078987747,233.53
0xE74...c425
0x62...779d
06/19/20261:46:20 PMbuy$0.1523$0.0789790.15240.0789861.7M
0xE74...c425
0xd8...1628
06/19/202612:47:55 PMsell$0.02694$0.0789290.026950.078931301,778.62
0xE74...c425
0x58...1a4d
06/19/202612:47:30 PMsell$0.0792$0.0789310.07920.078932886,766.59
0xE74...c425
0x4a...b830
06/19/20263:16:10 AMsell$0.1251$0.0789760.12450.0789331.39M
-
0x86...598b
06/19/20261:04:55 AMbuy$0.01911$0.0789760.019140.07899212,988.52
0xE74...c425
0xcd...2850
06/18/20268:20:55 PMbuy$0.135$0.0789780.13520.0789891.5M
-
0x56...aa09
06/18/20268:05:10 PMbuy$0.007051$0.0790080.0070360.07898978,282.21
0xE74...c425
0xd5...4055
06/18/20268:04:10 PMbuy$0.0686$0.0789790.068670.078988763,960.03
0xE74...c425
0xa3...0529
06/18/20268:01:55 PMbuy$0.2511$0.0789770.25140.0789872.8M
0x17F...115C
0x09...d0c1
06/18/20267:59:00 PMbuy$0.01267$0.0790090.012630.078986140,650.07
0xE74...c425
0xbd...e653
06/18/20267:55:25 PMbuy$0.01594$0.0789970.015920.078985177,267.4
0xE74...c425
0x3d...1b3c
06/18/20267:52:30 PMbuy$0.2194$0.0789820.21950.0789842.44M
0xE74...c425
0x51...24e6
06/18/20267:44:15 PMbuy$0.07081$0.0789950.070710.078983787,221.87
0xE74...c425
0xe9...4329
06/18/20267:43:55 PMbuy$0.002721$0.0790020.0027150.07898330,233.02
0xE74...c425
0x6b...e6c0
06/18/20267:43:40 PMbuy$0.01651$0.0790020.016480.078983183,478.89
0xE74...c425
0x31...1b3d
06/18/20267:43:20 PMsell$0.0002116$0.0789220.00021170.0789292,371.87
-
0x3f...14f3
06/18/20267:43:15 PMbuy$0.02812$0.0790030.028050.078982312,323.12
0xE74...c425
0xf7...d17e