WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079188
Price
0.07925 WXDAI
TVL
$3,878.47
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-0.06%
24h
-5.36%
Share
TXNS
29
Buys
20
Sells
9
Volume
68
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.05B
Pooled WXDAI:
$1,952.42

BAO/WXDAI price stats on Gnosis

As of February 24, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009188. BAO price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $68.19. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,331.54. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,878.48. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,878.48.

The total transactions of BAO/WXDAI is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $68.19 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000000925, captured at 2:40 AM UTC.

The price of converting 1 BAO to USD is $0.00000009188 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/24/20261:17:50 AMsell$0.4799$0.0791880.48320.079255.22M
0xc7D...9999
0x65...13d9
02/24/20261:16:30 AMsell$0.6424$0.0791930.64680.0792556.99M
0xA2F...aaaa
0x67...d188
02/23/20265:41:25 PMsell$0.4798$0.0791980.48310.0792615.22M
0xFcF...DDDD
0xa1...8f66
02/23/20265:30:45 PMsell$0.6398$0.0792040.64410.0792666.95M
0x33a...4444
0x7f...462e
02/23/20265:18:45 PMsell$0.48$0.0792090.48320.0792725.21M
0xC62...5555
0x4a...b81e
02/23/20264:07:30 PMsell$0.6402$0.0792140.64460.0792776.95M
0x054...3333
0xbb...cefd
02/23/202610:03:00 AMbuy$0.3512$0.0792710.35350.0793343.79M
0xA2F...aaaa
0x8b...c3e9
02/23/20269:49:35 AMbuy$0.3617$0.0792680.36420.0793313.9M
0x33a...4444
0x2b...8f7f
02/23/20269:43:40 AMbuy$0.3193$0.0792650.32140.0793283.45M
0x33a...4444
0x28...9294
02/23/20269:35:00 AMbuy$0.3313$0.0792610.33350.0793243.58M
0x054...3333
0x6c...adfa
02/23/20269:32:25 AMbuy$0.3193$0.0792580.32150.0793213.45M
0x051...6666
0x66...2c91
02/23/20267:36:35 AMbuy$0.1786$0.0792560.17980.0793191.93M
0xE39...Ef1D
0x11...ff80
02/23/20267:05:10 AMbuy$0.1585$0.0792540.15960.0793171.71M
0xE39...Ef1D
0x6b...92bf
02/23/20266:38:55 AMbuy$0.1227$0.0792530.12360.0793161.33M
0xE39...Ef1D
0x25...b50d
02/23/20266:36:30 AMbuy$0.1402$0.0792520.14120.0793151.52M
0xE39...Ef1D
0xbe...0465
02/23/20266:16:35 AMbuy$0.009978$0.0792510.010040.079314107,856.91
0xC62...5555
0x78...f1c8
02/23/20266:16:30 AMbuy$0.002931$0.0792510.0029510.07931431,686.84
0x888...bD21
0x1f...9e4c
02/23/20266:12:55 AMbuy$0.01028$0.0792510.010350.079314111,223.3
0x054...3333
0xb1...1d1a
02/23/20266:12:50 AMbuy$0.2265$0.079250.2280.0793132.45M
0xE39...Ef1D
0xde...101c
02/23/20266:10:25 AMbuy$0.01178$0.0792490.011860.079312127,412.97
0x051...6666
0x1a...6c5f