WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.069311
Price
0.0693 WXDAI
TVL
$12,643.8
MKT CAP
$15K
5m
0%
1h
0.01%
4h
0.22%
24h
8.30%
Share
TXNS
103
Buys
44
Sells
59
Volume
257
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
6.81B
Pooled WXDAI:
$6,314.42

BAO/WXDAI price stats on Gnosis

As of August 23, 2025, the current price of BAO token on DEX Bao Finance is $0.0000009311. BAO price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $257.24. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $15,040.45. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $12,643.81. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $12,643.81.

The total transactions of BAO/WXDAI is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.

BAO/WXDAI pool has a trading volume of $257.24 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000093, captured at 6:18 AM UTC.

The price of converting 1 BAO to USD is $0.0000009311 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/23/20256:05:35 AMbuy$0.2103$0.0693110.210.0693225,898.92
0xE39...Ef1D
0x5d...b9a5
08/23/20255:46:25 AMbuy$0.1866$0.069310.18640.069299200,507.24
0xe92...CCCC
0x54...66f8
08/23/20252:30:30 AMsell$0.8922$0.0692790.88970.069253961,528.09
0xFcF...DDDD
0x0d...d80e
08/23/20252:26:55 AMsell$0.4171$0.0692850.41590.069259449,248.29
0xceC...2222
0x72...a6cc
08/23/20252:16:20 AMsell$1.3$0.0692881.30.0692611.41M
0xEfA...495d
0x2c...dbd6
08/23/20252:15:45 AMsell$0.3851$0.069290.3840.069264414,568.54
0xceC...2222
0xc2...a042
08/23/20251:43:30 AMsell$0.1786$0.0692920.17810.069266192,271.52
0xA9C...BBBB
0x3a...74ce
08/23/20251:33:50 AMsell$0.9268$0.0692950.92420.069268997,116.05
0x30b...7777
0x76...19b4
08/22/202511:38:20 PMbuy$2.29$0.0693492.280.0693222.46M
0xB93...440e
0x6f...177d
08/22/202510:33:35 PMbuy$0.1845$0.0693450.1840.069318197,516.09
0xceC...2222
0x19...8df5
08/22/202510:33:20 PMbuy$0.1604$0.0693440.160.069318171,733.6
0xA2F...aaaa
0x6c...2240
08/22/202510:23:30 PMbuy$0.01003$0.0693430.010.06931710,734.45
0xFcF...DDDD
0x9c...21dd
08/22/202510:23:05 PMbuy$0.01003$0.0693430.010.06931710,734.49
0xA9C...BBBB
0x2a...9ae0
08/22/202510:22:40 PMbuy$0.0102$0.0693430.010170.06931710,918.87
0x30b...7777
0x61...e236
08/22/202510:22:15 PMbuy$0.011$0.0693430.010970.06931711,781.59
-
0x62...73d1
08/22/202510:21:55 PMbuy$0.01044$0.0693430.010410.06931711,177.16
0xa39...ffff
0xc0...ba32
08/22/202510:20:25 PMsell$0.057823$0.0692870.0578010.0692618.42
0x0F6...84DB
0x93...0538
08/22/202510:20:25 PMsell$0.0007141$0.0692870.00071210.069261768.94
-
0xbc...4570
08/22/202510:20:25 PMbuy$0.07722$0.0693430.0770.06931782,653.48
-
0x18...6f2e
08/22/202510:20:25 PMsell$0.0005455$0.0692870.00054390.069261587.39
-
0x53...58e6