WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066147
Price
0.066105 WXDAI
TVL
$10,344.43
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
14
Buys
5
Sells
9
Volume
9
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.39B
Pooled WXDAI:
$5,137.06

BAO/WXDAI price stats on Gnosis

As of December 26, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006147. BAO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.39. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,920.80. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,344.44. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,344.44.

The total transactions of BAO/WXDAI is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $9.39 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006105, captured at 10:06 PM UTC.

The price of converting 1 BAO to USD is $0.0000006147 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/26/20253:03:00 PMsell$0.7704$0.0661470.76520.0661051.25M
0xFcF...DDDD
0x04...3d07
12/26/20253:00:50 PMsell$0.8189$0.066140.81450.0661071.33M
0x33a...4444
0xc3...8c5d
12/26/20252:56:25 PMsell$0.7836$0.0661310.78080.0661091.28M
0xC62...5555
0x34...97ea
12/26/20252:50:55 PMsell$1.44$0.0661121.440.0661122.37M
0x76b...8888
0x76...932b
12/26/20252:30:45 AMbuy$0.5321$0.0661650.53080.06615863,077.58
0xEfA...495d
0x3b...cfce
12/26/20252:23:20 AMbuy$1$0.06616310.0661481.63M
0xEfA...495d
0xbc...4e9e
12/26/20252:16:10 AMbuy$1.59$0.066161.590.0661452.59M
0xEfA...495d
0xc7...27f2
12/26/20252:15:55 AMbuy$0.1612$0.0661580.16080.066143261,766.23
0xA2F...aaaa
0x7b...c66c
12/25/202511:46:30 PMsell$0.6448$0.0661220.64320.0661071.05M
0xA2F...aaaa
0xac...6ac2
12/25/202511:45:35 PMsell$0.08066$0.0661230.080460.066107131,737.13
0xA9C...BBBB
0x76...d2e6
12/25/202511:42:10 PMsell$0.04365$0.0661230.043540.06610871,295.01
0xFcF...DDDD
0x86...88bc
12/25/202511:38:25 PMsell$0.6559$0.0661240.65430.0661081.07M
0x76b...8888
0xa0...8477
12/25/202511:38:05 PMsell$0.08068$0.0661240.080480.066109131,735.78
0xC62...5555
0x5a...4641
12/25/20253:44:25 PMbuy$0.7683$0.0661610.76640.0661451.25M
0xA9C...BBBB
0xdc...08e1
12/25/202512:54:20 AMbuy$0.181$0.0661610.18050.066144293,900.17
0xC62...5555
0xad...77cf
12/24/202510:39:15 PMbuy$0.2362$0.0661350.23650.066144385,065.22
0xE39...Ef1D
0xa1...e695
12/24/20258:50:45 PMbuy$0.01004$0.0661440.010040.06614316,353.5
0xFcF...DDDD
0x5f...bce6
12/24/20258:22:50 PMbuy$0.3318$0.0661370.33210.066143540,651.09
0xA9C...BBBB
0xb6...cee4
12/24/20252:37:10 PMsell$1.44$0.0661381.440.0661072.36M
0x76b...8888
0x04...70a0
12/24/20252:37:05 PMsell$0.1176$0.066140.1170.066109191,623.52
0xf02...EEEE
0xf8...10b4