WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079819
Price
0.07987 WXDAI
TVL
$4,001.22
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.22%
24h
1.33%
Share
TXNS
36
Buys
22
Sells
14
Volume
11
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.43B
Pooled WXDAI:
$2,010.99

BAO/WXDAI price stats on Gnosis

As of February 12, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009819. BAO price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10.72. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,432.18. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,001.23. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,001.23.

The total transactions of BAO/WXDAI is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

BAO/WXDAI pool has a trading volume of $10.72 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000000987, captured at 2:46 PM UTC.

The price of converting 1 BAO to USD is $0.00000009819 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/12/202610:57:50 AMbuy$0.337$0.0798190.33870.079873.43M
0x054...3333
0xb2...b736
02/12/202610:06:25 AMbuy$0.1724$0.0798420.17290.0798681.75M
0x770...3469
0x83...d832
02/12/20269:57:45 AMbuy$0.01001$0.0798410.010040.079867101,798.32
0xf02...EEEE
0x17...4846
02/12/20269:57:35 AMbuy$0.01091$0.0798410.010940.079867110,900.24
0x679...1111
0x4d...3652
02/12/20266:26:25 AMbuy$0.3211$0.0798590.32130.0798653.26M
0xA2F...aaaa
0x18...9ad6
02/12/20264:45:00 AMbuy$0.1603$0.0798450.16060.0798631.63M
0x679...1111
0xfb...c193
02/12/20261:38:00 AMbuy$0.02233$0.0798410.022370.079862226,920.46
0x051...6666
0x5d...acea
02/12/20261:16:40 AMbuy$0.3207$0.0798430.32130.079863.26M
0x30b...7777
0xc7...cf91
02/12/20261:12:15 AMbuy$0.08032$0.0798560.080330.079858814,890.93
0xa39...ffff
0xb2...280a
02/11/202611:22:35 PMsell$0.485$0.0798560.48230.0798014.92M
0xceC...2222
0xb5...eb58
02/11/202611:21:05 PMsell$0.3234$0.0798620.32160.0798053.28M
0xceC...2222
0xf1...0cf7
02/11/202610:53:50 PMsell$0.3722$0.0798550.37050.0798083.78M
0x054...3333
0x00...909c
02/11/20269:38:25 PMbuy$0.4793$0.0798220.48150.0798674.88M
0x76b...8888
0x4d...604a
02/11/20269:27:50 PMbuy$0.4785$0.0798060.48130.0798624.88M
0x33a...4444
0x64...e860
02/11/20269:24:50 PMbuy$0.3327$0.0797920.3350.0798583.4M
0x30b...7777
0xf4...0b0f
02/11/20267:48:30 PMbuy$0.1951$0.0798090.1960.0798561.99M
0xc7D...9999
0xfb...c4cb
02/11/20267:08:25 PMbuy$0.378$0.0798080.37970.0798533.85M
0xC62...5555
0xd1...e9e8
02/11/20265:03:15 PMsell$0.01179$0.0798180.011760.079792120,178.12
0x76b...8888
0xe5...ae55
02/11/20264:45:35 PMsell$0.3372$0.079830.3360.0797943.43M
0xceC...2222
0x4c...9a55
02/11/20264:13:35 PMbuy$0.32$0.0798310.32070.0798533.26M
0x30b...7777
0x54...d53f