WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061053
Price
0.061051 WXDAI
TVL
$1,767.15
MKT CAP
$2.5K
5m
0%
1h
-0.02%
4h
-0.04%
24h
0.22%
Share
TXNS
24
Buys
8
Sells
16
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.36B
Pooled WXDAI:
$881.96

BAO/WXDAI price stats on Gnosis

As of November 10, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001053. BAO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.53. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,536.41. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $1,767.16. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $1,767.16.

The total transactions of BAO/WXDAI is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001051, captured at 10:14 AM UTC.

The price of converting 1 BAO to USD is $0.0000001053 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/202610:11:50 AMsell$0.009208$0.0610530.0091910.06105187,374.39
0x466...3A76
0x06...38e8
11/10/20269:55:20 AMsell$0.01367$0.0610530.013640.061051129,740.26
-
0xb8...9c1c
11/10/20269:53:50 AMsell$0.00009546$0.0610530.000095280.061052905.75
0x695...27C7
0x42...17e7
11/10/20269:52:30 AMsell$0.01862$0.0610530.018580.061052176,685.31
0xeb4...Ad78
0xdd...84fc
11/10/20269:50:15 AMsell$0.01838$0.0610540.018350.061052174,436.46
0xff4...a5Ec
0xdd...1228
11/10/20269:48:10 AMsell$0.01533$0.0610540.015310.061052145,522.47
0x968...B49f
0xdb...6074
11/10/20269:13:25 AMsell$0.01537$0.0610540.015340.061052145,816.96
-
0x48...bf53
11/10/20269:13:40 AMsell$0.0002494$0.0610540.0002490.0610522,366.63
-
0xda...9009
11/10/20269:10:35 AMsell$0.01073$0.0610540.010710.061052101,835.08
0xdE5...5349
0x14...dd05
11/10/20269:10:25 AMsell$0.05563$0.0610540.055530.061052527,752.34
0x1A1...3d61
0x85...81f6
11/10/20269:01:20 AMsell$0.02793$0.0610540.027880.061052264,981.09
0xc0A...E6D9
0x7e...fe96
11/10/20268:52:40 AMsell$0.009183$0.0610540.0091660.06105287,103.48
0x6bF...b530
0x7f...1844
11/10/20268:52:15 AMsell$0.01106$0.0610540.011040.061052104,983.96
0x988...4FB4
0xe2...e802
11/09/20267:23:15 PMsell$0.008944$0.0610520.0089460.06105285,008.89
0x581...f15d
0xad...24f3
11/09/20267:15:15 PMsell$0.01124$0.0610540.011210.061052106,578.06
0x12e...74aC
0x01...da9c
11/09/20264:06:50 PMbuy$0.02718$0.0610620.027070.061058255,739.77
0x095...5A07
0xe6...64e7
11/09/20263:46:35 PMbuy$0.01787$0.0610580.017870.061058168,890.36
0x988...4FB4
0xad...0d18
11/09/20263:46:20 PMbuy$0.01778$0.0610590.017770.061058167,904.42
0xCf1...b5fa
0xed...9a93
11/09/20263:41:20 PMbuy$0.02593$0.0610590.02590.061058244,723.31
0xC9B...3902
0x03...3cf3
11/09/20261:21:00 PMbuy$0.04712$0.0610570.047170.061058445,681.51
0xc0A...E6D9
0x63...2c24