WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061011
Price
0.06101 WXDAI
TVL
$4,072.65
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
17
Buys
1
Sells
16
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.07B
Pooled WXDAI:
$2,034.53

BAO/WXDAI price stats on Gnosis

As of April 13, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001011. BAO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.19. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,483.90. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,072.66. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,072.66.

The total transactions of BAO/WXDAI is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.000000101, captured at 8:26 AM UTC.

The price of converting 1 BAO to USD is $0.0000001011 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/13/20268:17:50 AMsell$0.00238$0.0610110.0023780.0610123,529.18
0xc30...895B
0xb1...8b5b
04/12/20269:01:20 PMbuy$0.1398$0.0610180.13960.0610161.37M
0xcf1...e0aF
0x85...c115
04/12/20262:54:30 PMsell$0.1002$0.0610120.10.06101990,164.37
0xE94...33c8
0xd1...6ccc
04/12/20262:44:20 PMsell$0.09991$0.061010.099910.06101988,283.02
0xE94...33c8
0xd6...f3ff
04/12/20262:23:00 PMsell$0.0002382$0.0610090.00023860.0610112,360.88
0xD4a...109c
0x5a...e6c3
04/12/20261:57:35 PMsell$0.1554$0.0610090.15570.0610111.54M
0x787...3EEF
0xfe...f5b9
04/12/20261:24:30 PMsell$0.00004845$0.0610110.000048460.061011479.29
0x2A8...58F1
0xbd...cf2a
04/12/20261:02:35 PMsell$0.2828$0.0610160.28120.0610112.78M
0x19d...2f7D
0x51...cbec
04/12/202612:57:50 PMsell$0.1371$0.0610110.13710.0610111.36M
0xe93...D950
0x44...9529
04/12/202611:30:10 AMsell$0.00002482$0.0610110.000024810.061011245.3
0xD4a...109c
0x99...0c56
04/12/202611:01:25 AMsell$0.0002711$0.0610110.00027110.0610112,679.99
0x2A8...58F1
0xf9...5a11
04/12/202611:01:20 AMsell$0.0003163$0.0610110.00031620.0610113,126.58
0xD4a...109c
0xb8...1a65
04/12/202610:53:30 AMsell$0.2698$0.0610120.26980.0610112.67M
0x15e...3591
0xac...c520
04/12/20269:15:00 AMsell$0.00002207$0.0610120.000022070.061012218.06
0x110...51C6
0x6d...4e23
04/12/20269:14:55 AMsell$0.056424$0.0610120.0564230.06101263.46
0xD82...289f
0x44...36bf
04/12/20269:14:45 AMsell$0.051868$0.0610120.0518680.06101218.45
0xD67...2F70
0x31...e19c
04/12/20269:14:40 AMsell$0.065431$0.0610120.065430.0610125.36
0x569...294f
0x84...8ed5
04/12/20264:21:50 AMsell$0.00002201$0.0610140.000021950.061012216.96
0x5A8...29B5
0xb7...9611
04/12/20261:34:20 AMsell$0.052482$0.0610170.0524760.06101424.4
0xD67...2F70
0xa4...7f21
04/12/20261:34:25 AMsell$0.058539$0.0610170.0585180.06101483.94
0xBc7...0130
0xa8...3f9c