WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061019
Price
0.061016 WXDAI
TVL
$4,091.72
MKT CAP
$2.5K
5m
0%
1h
0.26%
4h
0.19%
24h
0.25%
Share
TXNS
12
Buys
5
Sells
7
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.01B
Pooled WXDAI:
$2,039.46

BAO/WXDAI price stats on Gnosis

As of March 26, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001019. BAO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.89. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,494.04. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,091.73. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,091.73.

The total transactions of BAO/WXDAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001016, captured at 5:48 AM UTC.

The price of converting 1 BAO to USD is $0.0000001019 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/26/20265:45:30 AMsell$0.4839$0.0610190.48240.0610164.75M
0xa39...ffff
0x3e...a7ff
03/26/20265:08:00 AMsell$0.3213$0.0610160.32130.0610163.16M
0x76b...8888
0x78...83d8
03/26/20262:33:20 AMsell$0.3459$0.0610180.34550.0610163.4M
0xFcF...DDDD
0x43...8918
03/26/20262:32:40 AMsell$0.01177$0.0610170.011770.061017115,722.26
0xA2F...aaaa
0x8b...bb9e
03/25/20263:31:20 PMsell$0.0003856$0.0610160.00038570.0610173,792.2
0x1EF...7Ca8
0x85...3b56
03/25/20263:17:10 PMsell$0.3397$0.061020.33870.0610173.33M
0x051...6666
0x73...fd1b
03/25/202611:31:20 AMbuy$0.349$0.0610180.35060.0610233.43M
0x679...1111
0x0c...2147
03/25/202611:26:55 AMbuy$0.01503$0.0610210.015050.061023147,156.21
0xC62...5555
0x63...c889
03/25/202611:26:25 AMbuy$0.01232$0.0610210.012330.061023120,575.25
0x33a...4444
0xaa...5d2c
03/25/202611:21:35 AMbuy$0.01003$0.0610220.010030.06102398,106.53
0x30b...7777
0xcb...17fb
03/25/20268:29:05 AMbuy$0.6413$0.0610210.64240.0610226.28M
0xa39...ffff
0x95...46f2
03/25/20267:40:20 AMsell$0.3556$0.0610160.35560.0610163.5M
0x41e...d14a
0x5e...3374
03/25/20265:08:20 AMbuy$0.356$0.0610190.3570.0610223.49M
0xf02...EEEE
0x5e...e343
03/25/20265:08:15 AMbuy$0.01004$0.0610230.010030.06102298,168.24
0xceC...2222
0x8d...bb4e
03/25/20265:07:40 AMbuy$0.01504$0.0610210.015050.061022147,254.18
0x76b...8888
0xaf...37cb
03/25/20265:07:20 AMbuy$0.01003$0.0610220.010030.06102298,170.65
0x30b...7777
0x19...de77
03/25/20265:07:00 AMbuy$0.01004$0.0610220.010030.06102298,171.62
0x33a...4444
0xcf...8eef
03/25/202612:38:05 AMbuy$0.3199$0.0610180.32120.0610223.14M
0xC62...5555
0x57...3630
03/25/202612:10:15 AMbuy$0.01002$0.061020.010030.06102298,203.46
0xf02...EEEE
0x6c...4e37
03/25/202612:10:05 AMbuy$0.01002$0.061020.010030.06102298,204.42
0xceC...2222
0x4d...52d7