WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061017
Price
0.061023 WXDAI
TVL
$4,060.5
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.11%
24h
-0.43%
Share
TXNS
38
Buys
9
Sells
29
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20B
Pooled WXDAI:
$2,041.04

BAO/WXDAI price stats on Gnosis

As of April 17, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001017. BAO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5.02. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,498.69. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,060.51. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,060.51.

The total transactions of BAO/WXDAI is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.02 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001023, captured at 11:07 AM UTC.

The price of converting 1 BAO to USD is $0.0000001017 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/17/20269:28:35 AMbuy$0.5241$0.0610170.52690.0610235.15M
0x021...4D53
0xb6...ac4a
04/17/20266:10:45 AMsell$0.003625$0.0610160.0036260.06101635,664.83
0xab1...3477
0x82...67d3
04/17/20266:10:45 AMsell$0.003625$0.0610160.0036260.06101635,666.01
0x2A8...58F1
0x13...7921
04/17/20266:10:40 AMsell$0.001813$0.0610160.0018130.06101617,833.45
0x5A8...29B5
0x6b...a8da
04/17/20266:10:40 AMsell$0.001813$0.0610160.0018130.06101617,833.75
0xD4a...109c
0xdd...08ed
04/17/20266:10:35 AMsell$0.0009065$0.0610160.00090660.0610168,916.98
0xD82...289f
0x4f...c5bf
04/17/20266:10:35 AMsell$0.0009065$0.0610160.00090660.0610168,917.06
0xD67...2F70
0xbd...8ba9
04/17/20265:12:10 AMsell$0.01897$0.0610180.018950.061016186,397.89
0xD67...2F70
0x1e...a658
04/17/20265:12:10 AMsell$0.01897$0.0610180.018950.061016186,430.29
0x1EF...7Ca8
0xa3...64b2
04/17/20265:12:10 AMsell$0.09113$0.0610170.091020.061016895,241.9
0x43c...69ba
0x52...4e18
04/17/20265:12:05 AMsell$0.009491$0.0610180.009480.06101693,227.29
0x072...D108
0x77...3ce0
04/16/20267:49:40 PMbuy$0.1295$0.0610210.12970.0610221.27M
0xE94...33c8
0xf4...e7f7
04/16/20267:42:40 PMbuy$0.04691$0.0610210.046980.061022459,331.15
0x061...5E38
0x7f...404d
04/16/20267:41:30 PMbuy$0.2987$0.0610190.29970.0610222.93M
0x0fF...a8cF
0x14...dea7
04/16/20267:29:25 PMbuy$0.1006$0.0610180.10090.061022987,788.37
0xE94...33c8
0xf2...73bb
04/16/20267:17:25 PMbuy$0.051239$0.0610190.0512420.06102212.15
0xD4a...109c
0x31...06c8
04/16/20265:09:00 PMsell$0.08854$0.0610170.088470.061016870,501.43
0x9cF...8C9D
0xe0...b2af
04/16/20265:01:30 PMsell$0.06952$0.0610170.069470.061016683,543.8
0xF25...F1B5
0xc7...b645
04/16/20264:53:35 PMsell$0.0518$0.0610160.051790.061016509,524.52
0x509...F0c1
0xe7...551c
04/16/20263:37:50 PMbuy$0.9034$0.0610150.90920.0610228.9M
0x080...8cF3
0x6a...6047