WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.078935
Price
0.078903 WXDAI
TVL
$3,827.09
MKT CAP
$2.3K
5m
0%
1h
0.28%
4h
0.42%
24h
0.17%
Share
TXNS
27
Buys
5
Sells
22
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.35B
Pooled WXDAI:
$1,906.68

BAO/WXDAI price stats on Gnosis

As of June 10, 2026, the current price of BAO token on DEX Bao Finance is $0.00000008935. BAO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4.18. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,294.82. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,827.10. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,827.10.

The total transactions of BAO/WXDAI is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

BAO/WXDAI pool has a trading volume of $4.18 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008903, captured at 9:56 PM UTC.

The price of converting 1 BAO to USD is $0.00000008935 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/10/20269:50:50 PMsell$0.2747$0.0789350.27380.0789033.08M
0x0fF...a8cF
0xbb...ab07
06/10/20269:11:35 PMsell$0.03671$0.078910.036690.078905412,111.98
0x2A8...58F1
0xea...a08c
06/10/20269:11:35 PMsell$0.0367$0.0789090.036680.078904411,934.92
0xD67...2F70
0x70...2535
06/10/20269:11:30 PMsell$0.01067$0.078910.010670.078905119,833.2
0x098...3a17
0xbd...e636
06/10/20268:11:35 PMsell$0.171$0.0789450.17020.0789061.91M
0x044...7c1F
0xbe...09dc
06/10/20267:00:55 PMsell$0.007226$0.0788980.0072330.07890781,211.9
0xc30...895B
0xc2...4e17
06/10/20265:32:40 PMsell$0.2508$0.0789220.25040.0789082.81M
0x062...eF2B
0xcc...74a7
06/10/20265:30:20 PMsell$0.2443$0.0789350.24360.078912.73M
0x15e...3591
0xf0...0c4f
06/10/20264:52:00 PMsell$0.02374$0.0788950.023790.078911266,949.49
0xD4a...109c
0x23...efe4
06/10/20264:51:55 PMsell$0.01921$0.0789190.019190.078912215,383.92
0x5A8...29B5
0xfa...d4ad
06/10/20264:51:55 PMsell$0.0192$0.0789190.019190.078912215,335.76
0xD67...2F70
0x4f...eeac
06/10/20264:51:50 PMsell$0.005585$0.0789190.005580.07891262,620.63
0x185...C183
0x7d...6077
06/10/20263:10:50 PMsell$0.1098$0.0789120.10980.0789121.23M
0x0dC...bBCc
0x3f...bb05
06/10/20261:45:05 PMbuy$0.2775$0.0789280.27860.0789653.11M
0x128...44dB
0x56...0dc5
06/10/20261:38:50 PMbuy$0.3231$0.0789510.32350.0789623.61M
0x128...44dB
0xc3...bd18
06/10/20261:37:05 PMbuy$0.2749$0.0789420.27540.078963.07M
0x133...eDbe
0x1b...f55b
06/10/20261:35:40 PMbuy$0.2308$0.0789470.23110.0789572.58M
0x044...7c1F
0x39...0f86
06/10/202612:33:45 PMbuy$0.2857$0.078950.28580.0789553.19M
0x0dC...bBCc
0xdc...826b
06/10/20269:25:30 AMsell$0.2097$0.0789030.20970.0789012.36M
0x9E2...C3a7
0xb8...4b92
06/10/20265:29:00 AMsell$0.4286$0.0788840.42960.0789044.82M
0x865...869D
0xa4...6cb0