WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061078
Price
0.061077 WXDAI
TVL
$4,201.39
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
31
Buys
19
Sells
12
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.42B
Pooled WXDAI:
$2,098.37

BAO/WXDAI price stats on Gnosis

As of September 25, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001078. BAO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2.17. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,594.94. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,201.40. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,201.40.

The total transactions of BAO/WXDAI is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.17 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001077, captured at 10:09 PM UTC.

The price of converting 1 BAO to USD is $0.0000001078 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/25/20263:53:25 PMsell$0.09763$0.0610780.097530.061077905,205.51
0x50B...272a
0x2b...c76b
09/25/20263:52:35 PMsell$0.005644$0.0610780.0056380.06107752,327.34
0x11E...40F2
0xf7...be9f
09/25/20263:52:30 PMsell$0.05838$0.0610780.058310.061077541,190.36
0x107...1e05
0x22...637b
09/25/20262:05:25 PMsell$0.2173$0.0610780.21710.0610772.01M
0x19d...2f7D
0x0f...22f6
09/25/20262:04:00 PMsell$0.1742$0.0610790.1740.0610771.61M
0x50B...272a
0x49...1de7
09/25/20262:03:50 PMsell$0.0657$0.0610790.065630.061078608,860.82
0x14c...bF1f
0x79...ef53
09/25/20261:47:40 PMsell$0.1191$0.0610790.11890.0610781.1M
0x133...eDbe
0x1d...fa95
09/25/20261:47:10 PMsell$0.1142$0.0610790.1140.0610781.06M
0x0a8...342A
0xd9...53e2
09/25/202612:20:35 PMsell$0.02535$0.0610790.025330.061078234,940.41
0x17F...115C
0x77...1e6a
09/25/202612:18:20 PMsell$0.1445$0.0610790.14430.0610781.34M
0x062...eF2B
0x96...4f9a
09/25/202611:29:05 AMbuy$0.00008879$0.0610720.000089780.061084827.55
0x371...7172
0x6e...08af
09/25/202611:29:05 AMsell$0.0003509$0.0610660.00035480.0610783,290.68
0xb37...8Eac
0x43...c24f
09/25/202611:14:45 AMbuy$0.06527$0.0610710.066110.061084609,455.03
-
0x93...d656
09/25/202611:15:25 AMbuy$0.06309$0.0610710.063860.061084588,685.6
-
0xfa...e96f
09/25/202611:11:55 AMbuy$0.132$0.0610720.13350.0610841.23M
0x19d...2f7D
0x95...7ab9
09/25/202611:11:45 AMbuy$0.01594$0.0610740.01610.061084148,503.86
0x17F...115C
0xd7...dba7
09/25/202611:06:50 AMbuy$0.2952$0.0610760.29750.0610842.74M
0x037...8dE3
0x18...115e
09/25/202611:06:20 AMbuy$0.07352$0.0610780.073880.061084681,557.91
0x107...1e05
0x2a...288e
09/25/202611:05:35 AMbuy$0.03206$0.0610790.032190.061083297,019.64
0x062...eF2B
0xc7...fc36
09/25/202610:56:20 AMsell$0.0001886$0.0610730.00018940.0610771,757.95
0xb37...8Eac
0x38...3d75