WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.065073
Price
0.065059 WXDAI
TVL
$9,334.35
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
18
Buys
17
Sells
1
Volume
9
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
9.23B
Pooled WXDAI:
$4,653.81

BAO/WXDAI price stats on Gnosis

As of April 1, 2025, the current price of BAO token on DEX Bao Finance is $0.0000005073. BAO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.64. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $9,353.51. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $9,334.35. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $9,334.35.

The total transactions of BAO/WXDAI is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

BAO/WXDAI pool has a trading volume of $8.64 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000005059, captured at 4:25 PM UTC.

The price of converting 1 BAO to USD is $0.0000005073 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/01/20258:36:30 AMbuy$0.4293$0.0650730.4280.065059846,162.92
0xceC...2222
0xe5...4b90
04/01/20258:33:40 AMbuy$0.4287$0.0650720.42740.065058845,164.9
0xA9C...BBBB
0x26...8ef0
04/01/20258:25:05 AMbuy$0.4269$0.0650710.42570.065057841,838.55
0xc7D...9999
0x3e...acec
04/01/20258:23:15 AMbuy$0.4786$0.065070.47720.065056943,983.21
0x76b...8888
0xee...a434
04/01/20258:19:35 AMbuy$0.4293$0.0650690.4280.065055846,801.62
0xA9C...BBBB
0x81...5de3
04/01/20258:17:15 AMbuy$0.4691$0.0650680.46780.065054925,603.27
0xA9C...BBBB
0x21...8850
04/01/20258:07:25 AMbuy$0.4072$0.0650670.40610.065053803,639.67
0xceC...2222
0x6c...1486
04/01/20256:40:50 AMbuy$0.8023$0.0650660.80.0650521.58M
0xA9C...BBBB
0xb2...a4b4
04/01/20256:38:05 AMbuy$0.4073$0.0650650.40620.06505804,251.61
0xc7D...9999
0xc4...7090
03/31/20253:04:05 PMbuy$0.4719$0.065060.47090.065049932,617.48
0xA9C...BBBB
0x3f...9baf
03/31/20253:02:00 PMbuy$0.4075$0.0650590.40660.065048805,521.81
0xc7D...9999
0x6a...0ad8
03/31/20252:50:55 PMbuy$0.4469$0.0650590.44590.065047883,440.36
0xA9C...BBBB
0xde...47cb
03/31/202512:58:15 PMbuy$0.419$0.0650610.41780.065046827,877.34
0x679...1111
0xfc...806d
03/31/202512:53:35 PMbuy$0.5895$0.0650610.58760.0650451.16M
0xA9C...BBBB
0x19...bb3e
03/31/202512:52:20 PMbuy$0.404$0.065060.40280.065044798,461.39
0x679...1111
0x07...21a3
03/31/202512:50:35 PMbuy$0.4259$0.0650530.42510.065043842,898.71
0x679...1111
0x5c...4abc
03/31/202511:51:45 AMbuy$0.4447$0.0650520.44380.065042880,236.76
0x76b...8888
0x65...9955
03/31/20259:23:35 AMsell$0.7538$0.0650270.75160.0650131.5M
0x996...6F9d
0x04...518a
03/31/20252:50:50 AMbuy$0.4083$0.0650470.40790.065043808,859.73
0xA9C...BBBB
0xee...7aac
03/31/202512:44:45 AMsell$0.3097$0.0650170.30950.065013617,406.05
0x90F...8002
0x50...fec7