WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079881
Price
0.079793 WXDAI
TVL
$4,053.91
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.54%
24h
0.04%
Share
TXNS
42
Buys
10
Sells
32
Volume
7
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.45B
Pooled WXDAI:
$2,008.84

BAO/WXDAI price stats on Gnosis

As of February 19, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009881. BAO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6.94. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,447.54. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,053.92. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,053.92.

The total transactions of BAO/WXDAI is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.94 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009793, captured at 2:58 PM UTC.

The price of converting 1 BAO to USD is $0.00000009881 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/19/20261:45:50 PMsell$0.3763$0.0798810.3730.0797933.81M
0x30b...7777
0x2f...c914
02/19/20261:40:45 PMsell$0.4858$0.0798770.48190.0797974.92M
0x33a...4444
0x65...e7ab
02/19/20261:26:25 PMsell$0.3242$0.0799010.3210.0798013.28M
0x054...3333
0x47...c94a
02/19/20261:24:25 PMsell$0.0014$0.0798690.001390.07980314,185.69
0x888...bD21
0x19...ca42
02/19/20261:19:30 PMsell$0.01015$0.079870.010080.079803102,887.71
0xa39...ffff
0x43...3cfc
02/19/20261:19:25 PMsell$0.01195$0.079870.011870.079803121,105.16
0x054...3333
0xe0...93c1
02/19/20261:09:10 PMsell$0.0607$0.0798810.060220.079803614,350.99
0x30b...7777
0xcb...df75
02/19/20261:05:50 PMsell$0.3643$0.0798880.36130.0798053.69M
0xFcF...DDDD
0x1e...928d
02/19/202612:23:45 PMsell$0.1063$0.0798620.10570.0798081.08M
0xE39...Ef1D
0x98...37dd
02/19/202612:23:45 PMsell$0.04364$0.0798620.04340.079808442,471.59
0x30b...7777
0x93...c87d
02/19/202612:08:55 PMsell$0.01111$0.0798310.011080.079809113,028.27
0xFcF...DDDD
0xdc...4ad7
02/19/202612:04:20 PMsell$0.01026$0.0798280.010240.079809104,456.92
0xA2F...aaaa
0xef...cc5d
02/19/20266:25:15 AMbuy$0.329$0.0798370.330.0798663.34M
0xe92...CCCC
0xbf...8c54
02/19/20264:44:05 AMbuy$0.06006$0.0798480.060160.079864609,943.59
0xf02...EEEE
0x1c...6a37
02/19/20264:42:40 AMbuy$0.02002$0.0798470.020050.079864203,322.62
0xceC...2222
0x90...e3fc
02/19/20264:42:25 AMbuy$0.03003$0.0798470.030080.079864304,991.54
0x33a...4444
0x75...24c2
02/19/20261:13:35 AMbuy$0.6391$0.0798190.64180.079866.51M
0xceC...2222
0x36...b363
02/19/20261:08:00 AMbuy$0.02997$0.0798490.030.079857304,337.48
0x90F...8002
0x87...33c9
02/19/20261:03:00 AMbuy$0.01002$0.0798490.010020.079857101,733.75
0xFcF...DDDD
0x31...da79
02/18/202610:03:30 PMsell$0.00002905$0.0798080.000029020.079798296.23
0xd39...489b
0xc1...d679