WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079382
Price
0.079308 WXDAI
TVL
$3,919.49
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
15
Buys
14
Sells
1
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.95B
Pooled WXDAI:
$1,944.29

BAO/WXDAI price stats on Gnosis

As of August 4, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009382. BAO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.58. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,380.32. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,919.49. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,919.49.

The total transactions of BAO/WXDAI is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009308, captured at 8:13 PM UTC.

The price of converting 1 BAO to USD is $0.00000009382 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/04/202612:38:35 PMbuy$0.2271$0.0793820.22530.0793082.42M
0x0dC...bBCc
0xdc...8fb4
08/04/202612:36:20 PMbuy$0.04696$0.0793810.046590.079307500,636.81
0x110...51C6
0x46...290b
08/03/20268:29:15 PMbuy$0.005101$0.0793210.0050930.07930654,730.92
0x044...7c1F
0xf5...bf5d
08/03/20268:24:40 PMbuy$0.005342$0.0793210.0053340.07930657,317.4
0x14c...bF1f
0x4a...027e
08/03/20267:57:20 PMsell$0.0001215$0.0792620.00012130.0792511,311.82
0x371...7172
0x4f...5e61
08/03/20267:35:15 PMbuy$0.02315$0.0793130.023130.079306248,566.05
0x569...294f
0x3a...3e3d
08/03/20262:33:15 PMbuy$0.01415$0.0793060.014150.079303152,131.21
0x110...51C6
0xc9...ecdc
08/03/20262:33:10 PMbuy$0.02022$0.0793060.020220.079303217,334.15
0x5A8...29B5
0xf5...970e
08/03/20262:33:05 PMbuy$0.005618$0.0793050.0056160.07930360,371.39
0x17F...115C
0x6f...fc7d
08/03/20262:31:50 PMbuy$0.01626$0.0793050.016260.079303174,778.76
0xD4a...109c
0x34...68da
08/03/20262:31:45 PMbuy$0.005808$0.0793050.0058070.07930362,421.69
0x0dC...bBCc
0x47...6cdd
08/03/20262:31:05 PMbuy$0.006079$0.0793050.0060780.07930365,336.26
0x128...44dB
0x60...8671
08/03/20262:29:15 PMbuy$0.08269$0.0793050.082670.079302888,650.73
0x569...294f
0x9f...a7e8
08/03/20262:29:10 PMbuy$0.09187$0.0793040.091850.079302987,478.24
0x569...294f
0xe2...d8ed
08/03/20262:29:05 PMbuy$0.02552$0.0793030.025510.079301274,316.04
-
0xa4...0995
08/03/20268:33:25 AMsell$0.006625$0.07960.006380.07924569,006.11
0xBc7...0130
0xf7...fbdc
08/03/20268:33:20 AMsell$0.02208$0.0796010.021270.079245230,054.76
0x1EF...7Ca8
0xba...2a9d
08/03/20268:33:15 AMsell$0.006136$0.0796010.0059090.07924663,913.47
0x098...3a17
0x9c...28dc
08/03/20268:25:00 AMsell$0.05269$0.0795970.050760.079246549,022.77
0xD67...2F70
0xe2...1ff6
08/03/20268:24:55 AMsell$0.01882$0.0795980.018130.079246196,152.47
0xD82...289f
0xa4...9425