WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061025
Price
0.061016 WXDAI
TVL
$4,114.67
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.55%
24h
0.51%
Share
TXNS
28
Buys
14
Sells
14
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.01B
Pooled WXDAI:
$2,040.58

BAO/WXDAI price stats on Gnosis

As of April 16, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001025. BAO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2.72. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,517.17. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,114.68. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,114.68.

The total transactions of BAO/WXDAI is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001016, captured at 1:53 PM UTC.

The price of converting 1 BAO to USD is $0.0000001025 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/16/20261:53:00 PMsell$0.1727$0.0610250.17130.0610161.68M
0x077...37C9
0x9e...c674
04/16/202611:19:40 AMsell$0.0919$0.0610170.091890.061017903,565.51
0x8E6...27A8
0xac...9fd3
04/16/202611:17:45 AMsell$0.001319$0.0610160.001320.06101712,981.76
0x7f9...DD62
0x7b...993e
04/16/202611:11:30 AMsell$0.009976$0.0610170.0099730.06101798,060.65
0xcDe...5DaE
0xdb...9275
04/16/202611:11:20 AMsell$0.01193$0.0610170.011930.061017117,310.17
0x289...4258
0x23...398c
04/16/202611:11:10 AMsell$0.005896$0.0610170.0058940.06101757,950.05
0x41d...524f
0x1b...6e0f
04/16/202611:10:55 AMsell$0.007561$0.0610170.0075590.06101774,321.22
0xD07...A8F3
0xd4...936e
04/16/202611:10:45 AMsell$0.001196$0.0610170.0011950.06101711,758.06
0x105...3936
0x1e...aa79
04/16/202610:51:10 AMsell$0.04018$0.0610170.040140.061017394,724.55
0x716...cccE
0xc8...c69d
04/16/202610:07:35 AMsell$0.1129$0.0610190.11270.0610171.11M
0xA65...9686
0x88...42ba
04/16/20269:49:30 AMsell$0.2145$0.0610220.21350.0610172.1M
0xF25...F1B5
0x33...9adc
04/16/20268:04:00 AMsell$0.01035$0.0610180.010340.061017101,658.69
0x052...7561
0x37...ff23
04/16/20267:54:25 AMsell$0.353$0.0610210.35180.0610173.46M
0x0e6...C7c8
0x31...1c56
04/16/20267:54:20 AMsell$0.01312$0.0610210.013080.061017128,523.14
0x11E...40F2
0xc2...f518
04/15/20267:36:40 PMbuy$0.4072$0.0610210.4080.0610233.99M
0x11E...40F2
0xbd...4113
04/15/20267:36:25 PMbuy$0.03771$0.0610220.037760.061023368,990.88
0x412...20d2
0xfc...5126
04/15/20267:36:10 PMbuy$0.01337$0.0610190.013430.061023131,244.09
0x164...8847
0xd4...446b
04/15/20267:36:10 PMbuy$0.08681$0.0610190.087180.061023851,886.48
0xb02...D692
0x2a...4212
04/15/20267:36:05 PMbuy$0.01147$0.0610210.011490.061023112,307.22
0x107...1e05
0xef...e686
04/15/20267:34:30 PMbuy$0.1131$0.0610220.11320.0610231.11M
0xDa9...A9d8
0x26...084d