Info about BAO-WXDAI pair
- Pooled BAO:
- 18.17B
- Pooled WXDAI:
- $2,269.39
BAO/WXDAI price stats on Gnosis
As of January 13, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001251. BAO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.37. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,836.90. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,535.16. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,535.16.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000001252, captured at 3:24 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000001251 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:29:10 PM | buy | $0.3949 | $0.061251 | 0.3952 | 0.061252 | 3.16M | 0xcd...57db | |
| 01/12/2026 | 2:25:15 PM | sell | $0.4161 | $0.06125 | 0.4143 | 0.061244 | 3.33M | 0xcf...ea14 | |
| 01/12/2026 | 2:18:55 PM | sell | $0.6455 | $0.061249 | 0.6432 | 0.061245 | 5.17M | 0xa7...1d54 | |
| 01/12/2026 | 8:41:25 AM | sell | $0.3217 | $0.061247 | 0.3212 | 0.061245 | 2.58M | 0x76...2da3 | |
| 01/12/2026 | 8:41:00 AM | sell | $0.01069 | $0.061247 | 0.01068 | 0.061245 | 85,738.1 | 0xd7...03de | |
| 01/12/2026 | 8:21:15 AM | buy | $0.04814 | $0.061254 | 0.04812 | 0.061253 | 383,889.19 | 0x1f...dd80 | |
| 01/12/2026 | 7:15:20 AM | buy | $0.04656 | $0.061255 | 0.0465 | 0.061253 | 370,980.67 | 0xff...872e | |
| 01/12/2026 | 6:26:35 AM | buy | $0.03427 | $0.061255 | 0.03422 | 0.061253 | 273,019.55 | 0xa5...22b5 | |
| 01/12/2026 | 5:38:10 AM | buy | $0.0136 | $0.061253 | 0.0136 | 0.061253 | 108,557.81 | 0x28...4e1a | |
| 01/12/2026 | 3:19:00 AM | buy | $0.03451 | $0.061253 | 0.03452 | 0.061253 | 275,424.68 | 0x61...78e7 | |
| 01/12/2026 | 2:48:50 AM | buy | $0.3329 | $0.061252 | 0.333 | 0.061253 | 2.66M | 0x32...9491 | |
| 01/12/2026 | 2:47:00 AM | buy | $0.3213 | $0.061252 | 0.3214 | 0.061252 | 2.57M | 0xe3...afca | |
| 01/11/2026 | 4:33:10 PM | buy | $0.4208 | $0.061252 | 0.4209 | 0.061252 | 3.36M | 0xd3...79c9 | |
| 01/11/2026 | 4:31:30 PM | buy | $0.3238 | $0.061251 | 0.3238 | 0.061251 | 2.59M | 0x0e...9181 | |
| 01/11/2026 | 3:28:50 PM | buy | $0.04015 | $0.061251 | 0.04016 | 0.061251 | 320,842.71 | 0x4f...4b17 | |
| 01/11/2026 | 2:27:45 PM | buy | $0.05212 | $0.061251 | 0.05213 | 0.061251 | 416,472.6 | 0x10...b03b | |
| 01/10/2026 | 1:39:25 PM | buy | $0.05826 | $0.061248 | 0.0584 | 0.061251 | 466,587.05 | 0xab...ec01 | |
| 01/10/2026 | 10:53:05 AM | buy | $0.02176 | $0.061249 | 0.02179 | 0.061251 | 174,161.35 | 0x4e...d499 | |
| 01/10/2026 | 10:53:05 AM | sell | $0.0002131 | $0.061242 | 0.0002134 | 0.061244 | 1,715.89 | 0x7c...eb6d | |
| 01/09/2026 | 7:22:30 PM | sell | $0.3221 | $0.061246 | 0.3215 | 0.061244 | 2.58M | 0x1a...2e8b |