WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079637
Price
0.079698 WXDAI
TVL
$3,949
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.32%
24h
-0.05%
Share
TXNS
43
Buys
25
Sells
18
Volume
5
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.54B
Pooled WXDAI:
$1,987.15

BAO/WXDAI price stats on Gnosis

As of March 31, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009637. BAO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5.42. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,410.46. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,949.01. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,949.01.

The total transactions of BAO/WXDAI is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009698, captured at 3:24 AM UTC.

The price of converting 1 BAO to USD is $0.00000009637 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/31/20261:33:00 AMbuy$0.6411$0.0796370.64520.0796986.65M
0xFcF...DDDD
0xd0...59e2
03/31/20261:31:45 AMbuy$0.1576$0.0796940.15760.0796951.63M
0xD16...93Dc
0xe7...8dec
03/31/20261:30:25 AMbuy$0.01093$0.0796850.010940.079694112,905.91
0xFcF...DDDD
0x57...5f5f
03/31/20261:25:05 AMbuy$0.3206$0.0796680.32140.0796923.32M
0xA2F...aaaa
0x04...858b
03/30/20269:24:50 PMbuy$0.1417$0.0796860.14180.079691.46M
0x08a...11aC
0x09...db51
03/30/20267:24:55 PMsell$0.3499$0.0796520.34920.0796333.63M
0xe92...CCCC
0x47...3b5a
03/30/20267:12:30 PMsell$0.04105$0.0796540.040960.079635425,185.15
0xD82...289f
0xc3...aa0e
03/30/20267:12:30 PMsell$0.04103$0.0796540.040950.079635425,009.3
0xD67...2F70
0x4c...1c2a
03/30/20267:09:40 PMsell$0.1188$0.0796410.11870.0796361.23M
0xD67...2F70
0x00...55c9
03/30/20267:09:25 PMsell$0.03457$0.0796410.034560.079637358,634.99
0x1EF...7Ca8
0x3a...1cdb
03/30/20267:09:25 PMsell$0.03459$0.0796420.034570.079637358,760.06
0x110...51C6
0x1b...fcb6
03/30/20267:09:20 PMsell$0.01005$0.0796390.010050.079637104,314.17
0x76b...8888
0x0e...229a
03/30/20266:53:25 PMsell$0.1851$0.0796430.1850.0796381.92M
0x7A3...7097
0x58...0739
03/30/20266:32:40 PMsell$0.1188$0.0796470.11870.079641.23M
0x1EF...7Ca8
0xeb...0d09
03/30/20266:32:35 PMsell$0.03459$0.0796480.034570.079641358,569.29
0xBc7...0130
0x47...952c
03/30/20266:32:35 PMsell$0.03458$0.0796470.034550.07964358,444.59
0x569...294f
0x6b...3069
03/30/20266:32:30 PMsell$0.01005$0.0796450.010050.079641104,258.64
0x679...1111
0xf5...e3ac
03/30/20265:27:10 PMsell$0.3218$0.0796550.32140.0796433.33M
0x33a...4444
0xa8...283a
03/30/20265:26:25 PMsell$0.05947$0.0796530.059420.079644616,094.04
0x1EF...7Ca8
0xb2...62a9
03/30/20265:26:20 PMsell$0.03459$0.0796530.034560.079645358,363.16
0x2A8...58F1
0xd0...da8e