WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061019
Price
0.061021 WXDAI
TVL
$4,071.96
MKT CAP
$2.5K
5m
-0.08%
1h
0.15%
4h
0.15%
24h
0.76%
Share
TXNS
15
Buys
9
Sells
6
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.02B
Pooled WXDAI:
$2,039.09

BAO/WXDAI price stats on Gnosis

As of May 14, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001019. BAO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.72. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,503.76. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,071.96. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,071.96.

The total transactions of BAO/WXDAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001021, captured at 4:09 PM UTC.

The price of converting 1 BAO to USD is $0.0000001019 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/14/20264:08:30 PMbuy$0.07952$0.0610190.079640.061021779,818.33
0xE74...c425
0xa2...1772
05/14/20264:06:25 PMbuy$0.04887$0.061020.048910.061021478,925.69
0xE74...c425
0x15...0329
05/14/20264:00:35 PMbuy$0.04262$0.0610210.042630.061021417,455.67
0xE74...c425
0x81...10ed
05/14/20263:54:40 PMbuy$0.03374$0.061020.033740.061021330,469.86
0xE74...c425
0x76...57b4
05/14/20263:50:20 PMbuy$0.2795$0.0610190.280.061022.74M
0x185...C183
0x19...9f65
05/14/20263:50:05 PMbuy$0.009525$0.0610190.0095370.0610293,426.8
0x164...8847
0xa1...7ab1
05/14/20263:48:25 PMbuy$0.01308$0.061020.013090.06102128,279.75
0xE74...c425
0x57...9d1f
05/14/20263:30:50 PMbuy$0.0006657$0.0610180.00066740.061026,538.33
0xE74...c425
0x2e...67a5
05/14/20263:30:25 PMbuy$0.09598$0.0610180.096220.06102942,636.41
0xE74...c425
0xe6...2444
05/14/20263:57:40 AMsell$0.001753$0.0610130.0017540.06101417,295.08
0xE74...c425
0xee...0f44
05/14/20263:52:45 AMsell$0.007483$0.0610140.0074830.06101473,779.8
0xE74...c425
0xb1...9df1
05/14/20263:24:25 AMsell$0.01933$0.0610140.019320.061014190,521.87
0xE74...c425
0x72...a72b
05/14/20263:23:25 AMsell$0.03976$0.0610150.039720.061014391,614.52
0xE74...c425
0xc3...cd8d
05/14/20263:21:40 AMsell$0.04753$0.0610150.04750.061014468,309
0xE74...c425
0xb7...f29d
05/13/20265:32:25 PMsell$0.005358$0.0610120.0053710.06101452,946.3
0x062...eF2B
0x4c...a315
05/13/20263:58:30 PMsell$0.2825$0.0610160.28210.0610142.78M
0x0C9...d1ee
0xb0...4bbc
05/13/20263:29:45 PMsell$0.07595$0.0610150.07590.061014748,035.63
0xAEf...B4ca
0xcf...4c8f
05/13/20263:26:40 PMsell$0.02932$0.0610160.029260.061014288,400.01
0x92b...5FB1
0x07...0a6d
05/13/20263:24:35 PMsell$0.142$0.0610140.1420.0610141.4M
0x850...2f50
0x63...325c
05/13/20262:16:45 PMsell$0.0003493$0.0610140.00034940.0610143,443.29
0x569...294f
0x50...2e09