WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.066136
Price
0.066148 WXDAI
TVL
$10,259.54
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0.41%
24h
-0.12%
Share
TXNS
22
Buys
14
Sells
8
Volume
10
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.38B
Pooled WXDAI:
$5,139.93

BAO/WXDAI price stats on Gnosis

As of December 23, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006136. BAO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.94. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,900.93. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,259.55. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,259.55.

The total transactions of BAO/WXDAI is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

BAO/WXDAI pool has a trading volume of $9.94 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000006148, captured at 11:39 PM UTC.

The price of converting 1 BAO to USD is $0.0000006136 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/23/202510:10:00 PMbuy$0.0321$0.0661360.032170.06614852,320.02
0xE39...Ef1D
0xdb...8e43
12/23/20259:50:40 PMbuy$0.1878$0.0661350.18810.066148306,068
0xFcF...DDDD
0xb1...9b27
12/23/20258:50:55 PMbuy$0.08005$0.0661310.080270.066148130,561.61
0x76b...8888
0x8d...2bd4
12/23/20258:49:20 PMbuy$0.08005$0.0661310.080270.066147130,565.68
0x054...3333
0xc2...dc66
12/23/20258:47:55 PMbuy$0.08005$0.0661310.080270.066147130,569.75
0x76b...8888
0x4f...1750
12/23/20258:47:40 PMbuy$0.09711$0.0661310.097370.066147158,404.42
0xFcF...DDDD
0xbd...c3fe
12/23/20258:47:10 PMbuy$0.16$0.0661280.16050.066147261,161.61
0xc7D...9999
0x8c...19a5
12/23/20258:46:10 PMbuy$0.1599$0.0661230.16050.066146261,177.9
0xceC...2222
0x57...cdc3
12/23/20258:44:35 PMbuy$0.08013$0.0661360.080270.066146130,595.06
0xf02...EEEE
0x67...a6dd
12/23/20258:44:10 PMbuy$0.08135$0.0661360.081480.066146132,578.04
0x33a...4444
0xa3...326e
12/23/20258:43:45 PMbuy$0.1135$0.0661350.11360.066146184,991.57
0x76b...8888
0xae...5ea2
12/23/20258:41:10 PMbuy$0.3193$0.0661110.3210.066145522,460.65
0x76b...8888
0xfb...ff34
12/23/20254:17:20 PMbuy$0.7454$0.0661270.74740.0661441.22M
0xc7D...9999
0x4e...0043
12/23/20252:58:20 PMsell$0.853$0.0661250.85050.0661071.39M
0x33a...4444
0x97...60b1
12/23/20252:55:20 PMsell$1.28$0.0661371.280.066112.1M
0xf02...EEEE
0xb3...fabf
12/23/20252:39:10 PMsell$0.862$0.0661370.85860.0661121.4M
0x33a...4444
0x55...4937
12/23/20251:37:00 PMsell$1.71$0.0661641.70.0661152.78M
0x054...3333
0x76...daa8
12/23/20256:18:25 AMsell$1.3$0.0661491.290.0661192.12M
0xA9C...BBBB
0x56...d25a
12/23/20256:18:10 AMsell$0.1982$0.066150.19730.066121322,326.83
0x76b...8888
0xb6...18ea
12/23/20256:10:45 AMsell$0.08643$0.0661220.086410.066121141,174.2
0x054...3333
0xe4...fd64