WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061062
Price
0.061062 WXDAI
TVL
$4,183.33
MKT CAP
$2.6K
5m
0%
1h
0.05%
4h
-0.01%
24h
-0.56%
Share
TXNS
51
Buys
14
Sells
37
Volume
13
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.64B
Pooled WXDAI:
$2,091.54

BAO/WXDAI price stats on Gnosis

As of February 1, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001062. BAO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12.79. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,553.89. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,183.34. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,183.34.

The total transactions of BAO/WXDAI is 51 in the last 24 hours, 14 of which are buy transactions, and 37 are sales transactions.

BAO/WXDAI pool has a trading volume of $12.79 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001062, captured at 9:43 PM UTC.

The price of converting 1 BAO to USD is $0.0000001062 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/01/20269:18:10 PMsell$0.3368$0.0610620.33680.0610623.17M
0x30b...7777
0x5e...6251
02/01/20269:12:40 PMsell$0.08031$0.0610590.080490.061062757,792.77
0x30b...7777
0xd6...9aca
02/01/20269:12:15 PMsell$0.08026$0.0610590.080490.061062757,681.68
0xe92...CCCC
0xa8...84ba
02/01/20269:08:40 PMsell$0.1659$0.0610610.16610.0610621.56M
0xe92...CCCC
0x09...0fbc
02/01/20269:08:25 PMsell$0.02158$0.0610610.02160.061062203,360.9
0xf02...EEEE
0x61...3985
02/01/20268:44:05 PMsell$0.01016$0.0610630.010150.06106295,561.21
0xe92...CCCC
0x2a...4095
02/01/20268:30:15 PMsell$0.1069$0.0610610.1070.0610621.01M
0x48C...b674
0x71...5b3b
02/01/20268:30:15 PMsell$0.04241$0.0610610.042450.061062399,486.53
0xA9C...BBBB
0x0b...45e0
02/01/20267:48:40 PMsell$0.3576$0.0610630.35730.0610623.36M
0x04C...Fbf5
0x30...9edd
02/01/20267:48:10 PMsell$0.0809$0.0610680.080470.061063756,935.21
0x30b...7777
0x44...5d44
02/01/20267:45:55 PMsell$0.3605$0.0610660.35960.0610633.38M
0xa39...ffff
0x65...532f
02/01/20267:43:05 PMsell$0.01341$0.0610640.013390.061063125,949.49
0xE57...786C
0x60...4259
02/01/20266:21:40 PMbuy$0.3873$0.0610690.38740.0610693.62M
0x051...6666
0xd6...2cfc
02/01/20266:20:30 PMbuy$0.2396$0.0610620.24120.0610692.26M
0xA2F...aaaa
0xf0...05ee
02/01/20266:10:00 PMbuy$0.3469$0.0610660.34760.0610693.25M
0xa39...ffff
0x6b...866c
02/01/20266:09:00 PMbuy$0.1598$0.0610620.16080.0610681.5M
0x054...3333
0x29...4826
02/01/20266:03:50 PMbuy$0.6398$0.0610620.64360.0610686.02M
0x33a...4444
0xb9...6aac
02/01/20263:37:40 PMsell$0.3218$0.0610660.32060.0610613.02M
0x679...1111
0x2e...05b7
02/01/20263:33:10 PMsell$0.376$0.0610690.37340.0610623.52M
0x054...3333
0xa5...325d
02/01/20263:32:25 PMsell$0.196$0.0610710.19440.0610621.83M
0x76b...8888
0x10...94b2