- WhatToFarm
- Gnosis
- Bao Finance
- BAO-WXDAI LPs
Info about BAO-WXDAI pair
- Pooled BAO:
- 8.08B
- Pooled WXDAI:
- $5,331.28
BAO/WXDAI price stats on Gnosis
As of December 6, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006591. BAO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $23.28. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,491.59. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $10,684.17. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $10,684.17.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $23.28 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000006578, captured at 1:06 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000006591 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:06:05 PM | sell | $0.3226 | $0.066591 | 0.3219 | 0.066578 | 489,455.92 | 0x88...7c57 | |
| 12/05/2025 | 7:01:00 PM | sell | $0.6476 | $0.066618 | 0.6438 | 0.066579 | 978,553.37 | 0xda...310c | |
| 12/05/2025 | 4:44:35 PM | sell | $0.8894 | $0.066599 | 0.8869 | 0.066581 | 1.35M | 0x2e...cc2e | |
| 12/05/2025 | 4:42:45 PM | sell | $0.8843 | $0.066642 | 0.8765 | 0.066583 | 1.33M | 0x8c...f2cd | |
| 12/05/2025 | 4:41:40 PM | sell | $0.6476 | $0.066621 | 0.6441 | 0.066585 | 978,161.4 | 0x2d...313c | |
| 12/05/2025 | 4:40:10 PM | sell | $0.6461 | $0.066607 | 0.6441 | 0.066586 | 977,901.58 | 0xe6...aefa | |
| 12/05/2025 | 4:37:40 PM | sell | $0.6485 | $0.066632 | 0.6442 | 0.066588 | 977,844.96 | 0x67...0112 | |
| 12/05/2025 | 4:37:10 PM | sell | $0.3485 | $0.066615 | 0.3472 | 0.066589 | 526,886.05 | 0xea...e540 | |
| 12/05/2025 | 4:35:10 PM | sell | $0.3084 | $0.066623 | 0.3069 | 0.06659 | 465,778.17 | 0x3a...2360 | |
| 12/05/2025 | 4:32:50 PM | sell | $0.3218 | $0.066597 | 0.3215 | 0.066591 | 487,914.23 | 0x3e...9f4c | |
| 12/05/2025 | 4:17:30 PM | sell | $0.6632 | $0.066626 | 0.6598 | 0.066592 | 1M | 0xa4...807e | |
| 12/05/2025 | 4:15:05 PM | sell | $0.443 | $0.066624 | 0.4409 | 0.066593 | 668,769.55 | 0xd6...ca31 | |
| 12/05/2025 | 4:11:40 PM | sell | $0.4456 | $0.066611 | 0.4445 | 0.066594 | 674,089.07 | 0x94...3bfe | |
| 12/05/2025 | 4:09:25 PM | sell | $0.9155 | $0.066628 | 0.9111 | 0.066596 | 1.38M | 0x0d...040d | |
| 12/05/2025 | 4:08:15 PM | sell | $0.08382 | $0.066633 | 0.08337 | 0.066597 | 126,370.94 | 0x72...1166 | |
| 12/05/2025 | 4:07:40 PM | sell | $0.4781 | $0.066636 | 0.4753 | 0.066598 | 720,430.93 | 0x4e...efaa | |
| 12/05/2025 | 4:03:30 PM | sell | $0.3154 | $0.066632 | 0.3139 | 0.066599 | 475,714.37 | 0x9a...2677 | |
| 12/05/2025 | 3:06:30 PM | buy | $0.9943 | $0.066599 | 1 | 0.066638 | 1.51M | 0x7e...dc48 | |
| 12/05/2025 | 2:53:50 PM | sell | $0.01004 | $0.0666 | 0.01004 | 0.066597 | 15,220.75 | 0x28...77f0 | |
| 12/05/2025 | 2:53:45 PM | sell | $0.01005 | $0.0666 | 0.01005 | 0.066597 | 15,236.13 | 0xdc...204d |