WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061077
Price
0.061076 WXDAI
TVL
$4,200.17
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
39
Buys
4
Sells
35
Volume
4
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.42B
Pooled WXDAI:
$2,097.78

BAO/WXDAI price stats on Gnosis

As of October 4, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001077. BAO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3.94. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,593.38. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,200.18. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,200.18.

The total transactions of BAO/WXDAI is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.

BAO/WXDAI pool has a trading volume of $3.94 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001076, captured at 12:36 AM UTC.

The price of converting 1 BAO to USD is $0.0000001077 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/03/20267:06:55 AMsell$0.07925$0.0610770.079160.061076735,175.87
0xfC1...8349
0xb8...b8ba
10/02/202610:17:15 PMsell$0.00004988$0.0610870.00004940.061076458.77
0xb37...8Eac
0x9a...f894
10/02/20266:50:30 PMsell$0.02727$0.0610820.027130.061076251,971.26
0xc11...c90B
0x46...d8e8
10/02/20266:42:00 PMsell$0.1649$0.0610770.16480.0610761.53M
0xc30...895B
0x81...ffed
10/02/20266:40:25 PMsell$0.4624$0.061080.46110.0610774.28M
0x05C...97C6
0x20...e950
10/02/20266:40:05 PMsell$0.2663$0.0610820.26530.0610772.46M
0x0C9...d1ee
0xcd...80c7
10/02/20266:36:55 PMsell$0.04916$0.0610770.04920.061077456,514.11
0x50B...272a
0xe6...b758
10/02/20266:35:55 PMsell$0.07134$0.0610770.071340.061077661,864.46
0x08F...A3E9
0x67...47a4
10/02/20265:18:10 PMsell$0.09075$0.0610780.090740.061077841,776.46
0xc30...895B
0x50...ed02
10/02/20265:15:30 PMsell$0.1198$0.0610770.11980.0610781.11M
0x39c...b40D
0x5b...2fdf
10/02/20265:14:55 PMsell$0.06542$0.0610780.065430.061078606,879.29
0xd90...5D50
0x81...12cb
10/02/20265:14:20 PMsell$0.0004653$0.0610780.00046530.0610784,315.75
0xb53...3988
0x87...72be
10/02/20265:14:20 PMsell$0.06083$0.0610780.060830.061078564,215.5
0x50B...272a
0x09...ac77
10/02/20265:13:50 PMsell$0.0318$0.0610780.03180.061078294,919.79
0x66b...9Bf6
0x3c...0053
10/02/20264:49:35 PMsell$0.0101$0.0610780.01010.06107893,712.59
0x014...68B7
0x81...58de
10/02/20264:42:40 PMsell$0.02485$0.0610780.024850.061078230,533.38
0x014...68B7
0xa7...8052
10/02/20264:41:20 PMsell$0.05316$0.0610770.053230.061078493,616.96
0xc0A...E6D9
0x9c...830e
10/02/20263:42:45 PMsell$0.1658$0.0610770.1660.0610781.54M
0xc30...895B
0x8c...a21e
10/02/20263:41:00 PMsell$0.0409$0.0610770.040960.061078379,759.52
0x5FD...a9a7
0xb2...8cb0
10/02/20263:26:35 PMsell$0.08043$0.0610770.080530.061078746,651.72
0x014...68B7
0xe1...e450