WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061007
Price
0.06101 WXDAI
TVL
$4,039.88
MKT CAP
$2.5K
5m
0%
1h
0.02%
4h
0.28%
24h
0.38%
Share
TXNS
11
Buys
2
Sells
9
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.1B
Pooled WXDAI:
$2,024.6

BAO/WXDAI price stats on Gnosis

As of May 25, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001007. BAO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.17. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,474.11. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,039.89. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,039.89.

The total transactions of BAO/WXDAI is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.000000101, captured at 12:02 AM UTC.

The price of converting 1 BAO to USD is $0.0000001007 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/24/202611:45:30 PMbuy$0.08885$0.0610070.089050.06101881,716.21
0x7cA...47AA
0x34...d1ed
05/24/202611:39:45 PMbuy$0.3198$0.0610070.32060.0610093.18M
0x044...7c1F
0x8b...7677
05/24/20269:46:45 PMsell$0.5428$0.0610070.54090.0610035.39M
0x185...C183
0x7e...c7a0
05/24/20269:45:05 PMsell$0.02178$0.0610040.021780.061004216,929.56
0x5A8...29B5
0xa3...8905
05/24/20269:45:05 PMsell$0.02178$0.0610040.021780.061004216,975.69
0xD4a...109c
0x16...429f
05/24/20269:39:05 PMsell$0.0435$0.0610040.043470.061004432,908.32
0xab1...3477
0x47...e4a1
05/24/20269:39:05 PMsell$0.04348$0.0610040.043450.061004432,724.76
0x569...294f
0xe9...70ff
05/24/20262:15:25 PMsell$0.03552$0.0610030.035560.061005353,851.18
0xD82...289f
0xc9...8154
05/24/20262:15:25 PMsell$0.0355$0.0610030.035550.061005353,729.07
0x110...51C6
0x6d...1ae6
05/24/20262:15:20 PMsell$0.01032$0.0610030.010340.061005102,893.58
0x080...8cF3
0x2c...3924
05/24/20262:15:25 PMsell$0.00697$0.0610030.0069790.06100569,432.25
0x0dC...bBCc
0x29...c3ec
05/23/20268:46:15 PMbuy$0.3027$0.061010.30290.0610113M
0x0B0...356E
0xfe...88fb
05/23/20268:33:15 PMbuy$0.2901$0.0610060.2910.0610092.88M
-
0x81...f255
05/23/20268:31:45 PMbuy$0.2891$0.0610070.28950.0610092.87M
0x11E...40F2
0xd2...d2f7
05/23/20268:22:00 PMbuy$0.006505$0.0610080.0065070.06100864,501.74
0x14c...bF1f
0xae...3750
05/23/20266:20:30 PMbuy$0.3109$0.0610050.3120.0610083.09M
0x0a8...342A
0x45...bbd8
05/23/20266:16:40 PMbuy$0.05846$0.0610080.058470.061008579,815.8
0xA29...5187
0xb5...a0ec
05/23/20266:15:20 PMbuy$0.03476$0.0610080.034770.061008344,796.94
0xACA...f72f
0x75...15fe
05/23/20263:12:25 PMbuy$0.2846$0.0610060.28520.0610082.83M
0x107...1e05
0xe7...e06d
05/23/20267:59:00 AMbuy$0.00504$0.0610080.0050380.06100849,975.2
0x19d...2f7D
0x5f...82ca