Info about BAO-WXDAI pair
- Pooled BAO:
- 20.08B
- Pooled WXDAI:
- $2,047.25
BAO/WXDAI price stats on Gnosis
As of March 21, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001017. BAO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.34. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,488.92. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,097.69. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,097.69.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000001016, captured at 8:02 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000001017 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:12:30 PM | sell | $0.0001454 | $0.061017 | 0.0001453 | 0.061016 | 1,429.76 | 0x2d...2aab | |
| 03/21/2026 | 5:12:30 PM | sell | $0.0001452 | $0.061017 | 0.0001451 | 0.061016 | 1,427.9 | 0x07...57cf | |
| 03/21/2026 | 5:12:30 PM | sell | $0.0001458 | $0.061017 | 0.0001457 | 0.061016 | 1,434.08 | 0x57...4723 | |
| 03/21/2026 | 5:12:25 PM | sell | $0.00001923 | $0.061017 | 0.00001922 | 0.061016 | 189.08 | 0x0d...7821 | |
| 03/21/2026 | 5:11:30 PM | sell | $0.001913 | $0.061017 | 0.001912 | 0.061016 | 18,813.69 | 0x53...6341 | |
| 03/20/2026 | 10:05:50 PM | buy | $0.3229 | $0.06102 | 0.3235 | 0.061022 | 3.16M | 0xe8...e6bb | |
| 03/20/2026 | 7:08:20 PM | sell | $0.01 | $0.06101 | 0.01005 | 0.061016 | 98,951.26 | 0xb5...88da | |
| 03/20/2026 | 3:03:00 PM | sell | $0.1774 | $0.061011 | 0.1783 | 0.061016 | 1.75M | 0xb6...8e38 | |
| 03/20/2026 | 2:10:15 PM | sell | $0.01005 | $0.061017 | 0.01005 | 0.061016 | 98,892.61 | 0x05...af0b | |
| 03/20/2026 | 2:09:40 PM | sell | $0.01005 | $0.061017 | 0.01005 | 0.061016 | 98,892.67 | 0x46...14c8 | |
| 03/20/2026 | 8:10:50 AM | buy | $0.3219 | $0.061022 | 0.3217 | 0.061022 | 3.15M | 0xa5...9134 | |
| 03/20/2026 | 8:09:45 AM | buy | $0.1899 | $0.061022 | 0.1898 | 0.061022 | 1.86M | 0x3a...8d92 | |
| 03/20/2026 | 1:44:00 AM | buy | $0.01006 | $0.061022 | 0.01005 | 0.061021 | 98,395.09 | 0x5b...5b92 | |
| 03/20/2026 | 1:43:55 AM | buy | $0.01006 | $0.061022 | 0.01005 | 0.061021 | 98,396.05 | 0x84...2e16 | |
| 03/20/2026 | 1:43:40 AM | buy | $0.01006 | $0.061022 | 0.01005 | 0.061021 | 98,397.02 | 0x6a...d118 | |
| 03/20/2026 | 1:43:00 AM | buy | $0.01006 | $0.061022 | 0.01005 | 0.061021 | 98,398.58 | 0x92...f0d8 | |
| 03/20/2026 | 1:42:10 AM | buy | $0.01006 | $0.061022 | 0.01005 | 0.061021 | 98,401.42 | 0x7c...fb6c | |
| 03/19/2026 | 10:02:20 PM | buy | $0.01147 | $0.061022 | 0.01147 | 0.061021 | 112,295.96 | 0x75...6b01 | |
| 03/19/2026 | 9:56:25 PM | buy | $0.02197 | $0.061022 | 0.02196 | 0.061021 | 214,959.74 | 0x71...8f79 | |
| 03/19/2026 | 9:49:35 PM | buy | $0.09026 | $0.061022 | 0.09025 | 0.061021 | 883,238.12 | 0x97...d20a |