WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.0789
Price
0.07893 WXDAI
TVL
$3,795.55
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
17
Buys
6
Sells
11
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.38B
Pooled WXDAI:
$1,904.26

BAO/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of BAO token on DEX Bao Finance is $0.000000089. BAO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.08. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,285.86. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,795.55. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,795.55.

The total transactions of BAO/WXDAI is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000000893, captured at 8:06 AM UTC.

The price of converting 1 BAO to USD is $0.000000089 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/20263:09:45 AMbuy$0.2516$0.07890.25250.078932.83M
0x0e6...C7c8
0x32...1c52
06/29/20263:03:05 AMbuy$0.09808$0.0789110.098280.0789291.1M
0xE74...c425
0x57...5fc4
06/28/202611:39:00 PMbuy$0.07957$0.0789210.079630.078928891,891.18
0xE74...c425
0xb1...990b
06/28/202611:38:35 PMbuy$0.02359$0.0789240.02360.078928264,395.58
0xE74...c425
0x57...929c
06/28/202611:38:25 PMbuy$0.03998$0.0789010.04010.078927449,236.08
0xE74...c425
0x67...2879
06/28/202611:37:25 PMbuy$0.01277$0.0789230.012780.078927143,162.19
0xE74...c425
0x85...4aa9
06/28/202610:54:15 PMsell$0.04682$0.0788990.046690.078874526,184.86
-
0xfe...be33
06/28/202610:53:35 PMsell$0.2328$0.0788940.23230.0788762.62M
0xE74...c425
0x11...6d9b
06/28/20269:54:00 PMsell$0.01125$0.0788830.011240.078877126,642.15
0xE74...c425
0x5b...bf37
06/28/20267:48:25 PMsell$0.2458$0.078880.24580.0788782.77M
0x0fF...a8cF
0x56...1c89
06/28/20267:53:35 AMsell$0.0001244$0.0788780.00012440.0788791,401.71
0xD4a...109c
0xcd...2fc4
06/28/20266:21:05 AMsell$0.0005279$0.0788740.00052820.0788795,949.19
0xE74...c425
0x31...57a7
06/28/20266:18:00 AMsell$0.004036$0.0788960.0040290.07887945,374.05
0xE74...c425
0x23...7dd1
06/28/20266:17:35 AMsell$0.002985$0.0788960.0029790.07887933,557.02
0xE74...c425
0x2e...3ccb
06/28/20266:17:05 AMsell$0.009054$0.0788960.0090370.078879101,782.25
0xE74...c425
0x06...7f43
06/28/20265:30:50 AMsell$0.02234$0.0788980.022290.078879251,085.37
0xE74...c425
0xcd...4c6b
06/28/20263:35:00 AMsell$0.0002151$0.0788630.00021550.0788792,426.83
0x0dc...D84f
0x1a...2af8
06/27/202610:21:10 PMsell$0.0001728$0.078860.00017320.0788791,950.52
0x5A8...29B5
0x87...b6f6
06/27/202610:16:55 PMsell$0.2773$0.0788680.27770.0788813.13M
-
0x80...1842
06/27/202610:16:20 PMsell$0.04058$0.0788950.040520.078882456,225.99
0xE74...c425
0xe5...2147