WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.06102
Price
0.061024 WXDAI
TVL
$4,083.02
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.12%
24h
-0.40%
Share
TXNS
33
Buys
2
Sells
31
Volume
7
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.06B
Pooled WXDAI:
$2,048.96

BAO/WXDAI price stats on Gnosis

As of March 19, 2026, the current price of BAO token on DEX Bao Finance is $0.000000102. BAO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6.64. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,496.87. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,083.03. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,083.03.

The total transactions of BAO/WXDAI is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.

BAO/WXDAI pool has a trading volume of $6.64 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001024, captured at 12:52 AM UTC.

The price of converting 1 BAO to USD is $0.000000102 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/18/202611:34:55 PMbuy$0.1596$0.061020.16020.0610241.56M
0x33a...4444
0xcf...afb3
03/18/20269:46:50 PMbuy$0.2566$0.0610220.25690.0610242.51M
0x195...D761
0x54...b797
03/18/20268:11:40 PMsell$0.4837$0.0610190.48320.0610184.75M
0xf02...EEEE
0x57...2a68
03/18/20268:09:10 PMsell$0.0806$0.061020.080460.061018790,006.39
0xa39...ffff
0xdd...6125
03/18/20268:09:10 PMsell$0.1954$0.061020.19510.0610181.92M
0xf64...c825
0x4b...75e0
03/18/20268:08:00 PMsell$0.06037$0.0610190.060320.061018592,280.11
0xe92...CCCC
0x40...06f5
03/18/20264:31:15 PMsell$0.0000264$0.0610170.000026440.061018259.64
0xd39...489b
0x31...03c8
03/18/20264:30:20 PMsell$0.01005$0.0610170.010050.06101898,753.11
0xA2F...aaaa
0x8b...4757
03/18/20264:29:45 PMsell$0.01006$0.0610180.010050.06101898,746.69
0x054...3333
0x09...2a19
03/18/20264:29:30 PMsell$0.01006$0.0610180.010050.06101898,744.76
0x33a...4444
0x59...4b98
03/18/20264:29:15 PMsell$0.01006$0.0610180.010050.06101898,736.55
0x30b...7777
0x6d...23aa
03/18/20264:29:00 PMsell$0.01005$0.0610180.010050.06101898,730.98
0x054...3333
0x69...ad31
03/18/20263:01:05 PMsell$0.6451$0.061020.64420.0610186.32M
0xceC...2222
0x51...23f6
03/18/20262:55:35 PMsell$0.4836$0.0610210.48280.0610194.74M
0x76b...8888
0x62...a3b1
03/18/20262:55:00 PMsell$0.01008$0.061020.010070.06101998,839.6
0x30b...7777
0x59...a659
03/18/20262:44:45 PMsell$0.3711$0.0610210.37050.0610193.63M
0xa39...ffff
0xcd...2a9a
03/18/20262:32:35 PMsell$0.08054$0.0610210.080460.06102788,679.49
0x051...6666
0xe7...8d8f
03/18/20262:30:55 PMsell$0.01008$0.0610210.010070.0610298,740.34
0x679...1111
0xf7...3d85
03/18/20262:30:00 PMsell$0.1611$0.0610210.1610.061021.58M
0xC62...5555
0x95...f0a7
03/18/20262:23:50 PMsell$0.02639$0.0610210.026370.06102258,438.84
0x90F...8002
0xc3...9d3b