WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.079301
Price
0.079272 WXDAI
TVL
$3,904.68
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
9
Buys
0
Sells
9
Volume
0
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.93B
Pooled WXDAI:
$1,946.27

BAO/WXDAI price stats on Gnosis

As of August 7, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009301. BAO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.12. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,359.81. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,904.68. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,904.68.

The total transactions of BAO/WXDAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000009272, captured at 6:44 AM UTC.

The price of converting 1 BAO to USD is $0.00000009301 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/07/20265:24:30 AMsell$0.01667$0.0793010.016620.079272179,269.06
0xD2D...552C
0xd6...6b50
08/06/20266:50:30 PMsell$0.001228$0.0793010.0012240.07927213,206.45
0x371...7172
0xcb...da12
08/06/20266:50:25 PMsell$0.003075$0.0793010.0030660.07927233,064.6
0x45A...3aEb
0x42...5767
08/06/20261:13:15 PMsell$0.00586$0.0792790.0058560.07927363,156.11
0x072...D108
0x86...bef8
08/06/20261:11:40 PMsell$0.006138$0.0792790.0061340.07927366,151.53
0x0B0...356E
0xb3...0d9b
08/06/20261:09:30 PMsell$0.0504$0.0793450.050010.079273539,325.75
0xab1...3477
0xf9...5da6
08/06/20261:09:25 PMsell$0.005092$0.0793420.0050540.07927354,506.56
0x0a8...342A
0xe8...d946
08/06/20261:09:25 PMsell$0.021$0.0793420.020840.079273224,803.46
0xD4a...109c
0x36...39c0
08/06/20261:09:20 PMsell$0.005834$0.0793420.0057920.07927362,457.56
0x098...3a17
0x37...7122
08/05/20266:21:50 PMbuy$0.2654$0.0794020.26340.0793282.82M
0x0C9...d1ee
0x64...0570
08/05/20266:16:15 PMbuy$0.2041$0.07940.20250.0793262.17M
0x19d...2f7D
0x19...088e
08/05/20266:10:05 PMbuy$0.005064$0.0793990.0050240.07932553,877.67
0x0a8...342A
0xd0...916f
08/05/20266:09:00 PMbuy$0.005301$0.0793990.0052590.07932556,403.12
0x021...4D53
0xf1...40bf
08/05/20266:08:05 PMbuy$0.02397$0.0793990.023780.079325255,054.67
0xD67...2F70
0x64...9c9f
08/05/20266:08:00 PMbuy$0.006659$0.0793990.0066060.07932470,849.62
0x133...eDbe
0x02...bf8a
08/05/20266:06:10 PMbuy$0.03067$0.0793980.030420.079324326,332.49
0xD67...2F70
0xd5...3dbc
08/05/20266:06:05 PMbuy$0.02555$0.0793980.025350.079324271,951.53
0xD82...289f
0x50...0456
08/05/20266:06:00 PMbuy$0.007099$0.0793980.0070430.07932475,543.34
0x5A8...29B5
0xa1...3de8
08/05/20266:05:55 PMbuy$0.001972$0.0793980.0019560.07932420,984.35
0xD4a...109c
0x38...91bd
08/05/20265:52:45 PMbuy$0.238$0.0793970.23610.0793232.53M
0x080...8cF3
0x0d...8b6c