WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.078963
Price
0.078964 WXDAI
TVL
$3,826.51
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
17
Buys
6
Sells
11
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.28B
Pooled WXDAI:
$1,913.42

BAO/WXDAI price stats on Gnosis

As of July 5, 2026, the current price of BAO token on DEX Bao Finance is $0.00000008963. BAO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.13. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,302.00. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,826.51. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,826.51.

The total transactions of BAO/WXDAI is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008964, captured at 12:25 PM UTC.

The price of converting 1 BAO to USD is $0.00000008963 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/05/20269:43:20 AMsell$0.04411$0.0789630.044120.078964492,217.02
-
0x97...2433
07/05/20262:16:15 AMsell$0.132$0.0789680.1320.0789661.47M
0xE74...c425
0x95...8f83
07/05/20262:16:10 AMsell$0.1322$0.078970.13220.0789671.47M
0xE74...c425
0x89...f599
07/05/20262:12:50 AMsell$0.01923$0.0789690.019230.078968214,507.46
0xE74...c425
0xc9...041f
07/05/20262:10:30 AMsell$0.01008$0.0789690.010080.078968112,454.24
0xE74...c425
0x96...24ae
07/05/20261:33:25 AMsell$0.09644$0.0789730.096390.0789681.07M
0xE74...c425
0x6e...4389
07/05/20261:19:40 AMsell$0.2242$0.0789820.22390.078972.5M
0xE74...c425
0x9f...cda4
07/05/20261:19:35 AMsell$0.02121$0.0789830.021180.078971236,166.01
0xD4a...109c
0x1d...44a1
07/05/20261:19:35 AMsell$0.02121$0.0789830.021180.078971236,110.13
0xBc7...0130
0xbf...62bb
07/05/202612:57:30 AMsell$0.04787$0.0789780.047830.078972533,193.49
0xE74...c425
0x4f...e09d
07/05/202612:35:50 AMsell$0.06761$0.0789770.067570.078972753,107.6
0xE74...c425
0x98...8525
07/04/20266:08:00 PMbuy$0.01168$0.0790360.011670.079027129,325.07
0x5A8...29B5
0x8f...a1f0
07/04/20266:07:55 PMbuy$0.007896$0.0790360.0078880.07902787,383.41
0x110...51C6
0xe3...50d6
07/04/20266:07:55 PMbuy$0.007896$0.0790360.0078880.07902787,382.69
0xD82...289f
0xed...1149
07/04/20266:07:45 PMbuy$0.01741$0.0790360.01740.079027192,754.01
0xEc4...D986
0xb3...b516
07/04/20266:07:45 PMbuy$0.002295$0.0790360.0022930.07902725,402.29
-
0x1c...ce72
07/04/20263:25:20 PMbuy$0.2644$0.0790220.26440.0790222.93M
0x0a8...342A
0x1a...64ab
07/03/20269:13:30 PMbuy$0.1483$0.0790180.14820.0790141.65M
0xE74...c425
0xc6...06db
07/03/20268:36:50 PMbuy$0.03188$0.0789990.031920.07901354,250.79
-
0x8e...7097
07/03/20268:36:35 PMbuy$0.03885$0.0790010.038880.079009431,645.91
0xD4a...109c
0x81...e21c