WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061079
Price
0.061081 WXDAI
TVL
$4,183.64
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
93
Buys
93
Sells
0
Volume
6
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
19.44B
Pooled WXDAI:
$2,095.58

BAO/WXDAI price stats on Gnosis

As of September 19, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001079. BAO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5.80. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,596.45. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,183.65. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,183.65.

The total transactions of BAO/WXDAI is 93 in the last 24 hours, 93 of which are buy transactions, and 0 are sales transactions.

BAO/WXDAI pool has a trading volume of $5.80 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001081, captured at 5:33 PM UTC.

The price of converting 1 BAO to USD is $0.0000001079 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/19/20268:22:15 AMbuy$0.3128$0.0610790.31340.0610812.9M
0x433...d995
0x4b...fd07
09/19/20268:21:50 AMbuy$0.06605$0.0610820.065990.061081610,449.87
0xa2f...0ed5
0x56...336f
09/19/20268:21:15 AMbuy$0.2777$0.0610770.27850.061082.58M
0x021...4D53
0xc8...9546
09/18/20267:53:30 PMbuy$0.01385$0.0610770.013890.06108128,552.75
0x0e6...C7c8
0xf8...063f
09/18/20267:53:00 PMbuy$0.01104$0.0610770.011070.06108102,436.04
0x0a8...342A
0xe8...0c0b
09/18/20267:52:10 PMbuy$0.009415$0.0610770.009440.0610887,359.48
0x062...eF2B
0x79...47ea
09/18/20267:49:40 PMbuy$0.016$0.0610770.016050.06108148,532.59
0x17F...115C
0xa8...2fd7
09/18/20267:48:20 PMbuy$0.06699$0.0610780.067140.06108621,394.4
0x072...D108
0xb9...b3c1
09/18/20267:47:35 PMbuy$0.05706$0.0610760.057260.06108530,006.9
0x17F...115C
0x4a...a919
09/18/20267:47:25 PMbuy$0.01012$0.061080.010120.0610893,713.99
0x15e...3591
0x8b...b2b3
09/18/20267:44:55 PMbuy$0.1618$0.0610790.1620.061081.5M
0x05C...97C6
0xe9...90d1
09/18/20267:43:55 PMbuy$0.2042$0.0610780.20450.061081.89M
0x0e6...C7c8
0xd1...ff76
09/18/20267:32:05 PMbuy$0.01311$0.0610790.013110.06108121,456.46
0x062...eF2B
0x98...1e31
09/18/20267:28:20 PMbuy$0.01197$0.0610820.011940.06108110,612.64
0x185...C183
0xb3...bd22
09/18/20267:27:40 PMbuy$0.01767$0.0610790.017680.06108163,695.6
0x164...8847
0xe5...d22d
09/18/20267:23:10 PMbuy$0.01089$0.0610820.010860.06108100,625.66
0x14c...bF1f
0xdf...0103
09/18/20267:22:40 PMbuy$0.009931$0.0610820.0099070.0610891,735.98
0x11E...40F2
0xb6...3d1c
09/18/20267:22:05 PMbuy$0.01018$0.0610820.010150.0610894,045.98
0x0e6...C7c8
0x67...c53b
09/18/20267:19:40 PMbuy$0.03594$0.0610790.035960.06108332,971.81
0x05C...97C6
0xf0...17a8
09/18/20267:16:35 PMbuy$0.09338$0.061080.093370.061079864,619.76
0x080...8cF3
0xd5...e2bd