WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061001
Price
0.061005 WXDAI
TVL
$4,023.66
MKT CAP
$2.5K
5m
0%
1h
-0.13%
4h
0.10%
24h
0.08%
Share
TXNS
16
Buys
4
Sells
12
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.15B
Pooled WXDAI:
$2,020.42

BAO/WXDAI price stats on Gnosis

As of June 1, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001001. BAO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.91. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,458.89. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,023.66. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,023.66.

The total transactions of BAO/WXDAI is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001005, captured at 7:48 PM UTC.

The price of converting 1 BAO to USD is $0.0000001001 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/01/20267:39:10 PMbuy$0.1991$0.0610010.20.0610051.99M
0x164...8847
0x99...169e
06/01/20267:32:10 PMbuy$0.05377$0.079990.054120.061005538,203.53
0x164...8847
0x73...f685
06/01/20267:25:10 PMbuy$0.195$0.0610020.19550.0610051.94M
0x90F...8002
0xe9...af37
06/01/20265:28:20 PMbuy$0.2579$0.0610.25910.0610052.58M
0xACA...f72f
0x2e...c5cb
06/01/202612:35:35 PMsell$0.007285$0.0610040.0072460.07999272,514.79
0x098...3a17
0x8a...1413
06/01/202612:35:25 PMsell$0.00703$0.0610040.0069920.07999369,973.82
0x0dC...bBCc
0x77...5d18
06/01/20269:02:10 AMsell$0.005049$0.0799820.0050560.07999650,584.95
-
0x30...21b8
06/01/20268:13:55 AMsell$0.000163$0.079990.00016310.0799961,631.79
0xE2b...7E23
0xee...b585
06/01/20268:13:50 AMsell$0.0002888$0.0799930.00028890.0799962,890.84
0xD82...289f
0xaf...1799
06/01/20267:49:45 AMsell$0.242$0.0610010.24160.0799972.42M
0x062...eF2B
0x2f...6eb4
06/01/20266:47:20 AMsell$0.2712$0.0610.27120.0612.71M
0x7D9...65ef
0x20...31c7
06/01/20266:21:10 AMsell$0.1057$0.0799970.10570.0611.06M
0xED2...4C76
0xc0...f5c7
06/01/20266:16:45 AMsell$0.3147$0.0610010.31420.0613.14M
0x128...44dB
0xda...9cb5
06/01/20262:01:55 AMsell$0.2379$0.0610.23790.0612.38M
0x0C9...d1ee
0x73...d10d
05/31/20268:25:30 PMsell$0.008025$0.0610.0080260.06180,201.86
0x11E...40F2
0x13...20d3
05/31/20268:25:25 PMsell$0.007672$0.0610.0076730.06176,671.32
0x133...eDbe
0xf1...678a
05/31/20264:34:40 PMsell$0.2619$0.0610.26190.0612.62M
0x19d...2f7D
0x9d...8b93
05/31/20269:02:35 AMbuy$0.075941$0.0610060.0759410.0610070.5899
0xd52...A84E
0xa1...c6eb
05/31/20264:21:50 AMbuy$0.06839$0.0610060.06840.061007679,224.9
0x22E...0a88
0x17...11c5
05/30/20264:38:35 AMsell$0.01347$0.0799990.013480.061001134,756.67
0x5A8...29B5
0xb4...36a4