WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061066
Price
0.061067 WXDAI
TVL
$1,772.58
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0.46%
24h
-0.08%
Share
TXNS
55
Buys
28
Sells
27
Volume
1
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
8.33B
Pooled WXDAI:
$887.38

BAO/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001066. BAO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $0.88. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,566.95. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $1,772.59. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $1,772.59.

The total transactions of BAO/WXDAI is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

BAO/WXDAI pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001067, captured at 8:24 AM UTC.

The price of converting 1 BAO to USD is $0.0000001066 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/20265:20:05 AMbuy$0.017$0.0610660.017020.061067159,433.26
0x85d...4376
0x2d...5d09
10/29/20265:14:35 AMbuy$0.004724$0.0610660.004730.06106744,300.87
0x85d...4376
0xe3...e82b
10/29/20265:14:20 AMbuy$0.02056$0.0610660.020590.061067192,859.29
0x6A9...4589
0x7b...d2ac
10/29/20263:07:05 AMsell$0.0001182$0.061060.00011840.0610611,115.58
0x9CC...167B
0xff...a4ad
10/29/20262:15:40 AMsell$0.01022$0.061060.010230.06106196,393.19
-
0xd6...2106
10/29/20262:15:20 AMsell$0.006831$0.061060.0068390.06106164,420.54
-
0xeb...4438
10/29/20262:15:10 AMsell$0.01617$0.061060.016190.061061152,552.03
0x58B...BEDf
0x8f...0a1d
10/29/20262:06:20 AMsell$0.0331$0.061060.033140.061061312,153.59
-
0xba...5b59
10/29/20262:01:15 AMsell$0.05575$0.061060.055820.061061525,628.99
0x062...eF2B
0x32...b3c1
10/29/20261:38:15 AMsell$0.0004259$0.0610610.00042640.0610624,013.22
0x2fd...c9ac
0xce...f74b
10/29/20261:36:35 AMsell$0.005465$0.0610610.0054720.06106251,491.16
0x2BA...697B
0x7b...2ae1
10/29/20261:36:35 AMsell$0.005463$0.0610610.0054690.06106251,469.19
0x255...2c2E
0x7e...829a
10/29/20261:36:20 AMsell$0.01093$0.0610610.010940.061062103,010.76
-
0x27...17ae
10/29/20261:36:05 AMsell$0.008808$0.0610610.0088190.06106282,985.49
0x296...6b7a
0x13...8f34
10/29/20261:31:15 AMsell$0.008876$0.0610610.0088870.06106283,615.5
-
0xd1...8489
10/29/20261:31:10 AMsell$0.008882$0.0610610.0088930.06106283,669.55
0x255...2c2E
0xbd...96f2
10/29/20261:30:55 AMsell$0.002879$0.0610610.0028830.06106227,122.5
0x143...f852
0x30...0552
10/29/20261:10:35 AMsell$0.008195$0.0610610.0082050.06106277,188.46
0x695...27C7
0xe2...c7b3
10/29/20261:10:20 AMsell$0.01637$0.0610610.016390.061063154,232.02
0xe32...bED7
0x9d...e680
10/29/20261:10:10 AMsell$0.009113$0.0610610.0091240.06106385,834.4
0xcCd...51b4
0x1a...4917