WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.061005
Price
0.061005 WXDAI
TVL
$4,051.81
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
11
Buys
10
Sells
1
Volume
2
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
20.09B
Pooled WXDAI:
$2,025.85

BAO/WXDAI price stats on Gnosis

As of May 26, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001005. BAO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.59. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,468.43. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $4,051.81. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $4,051.81.

The total transactions of BAO/WXDAI is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

BAO/WXDAI pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.0000001005, captured at 12:44 AM UTC.

The price of converting 1 BAO to USD is $0.0000001005 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/26/202612:39:15 AMsell$0.214$0.0610050.2140.0610052.13M
0x128...44dB
0xeb...9880
05/25/20265:33:40 PMbuy$0.01632$0.0610110.016320.061011161,360.39
0x852...8c5B
0xf6...60bd
05/25/20265:20:15 PMbuy$0.04089$0.0610110.040880.061011404,182.46
0xA36...d4d4
0x43...10fb
05/25/20265:08:20 PMbuy$0.06306$0.0610110.063040.061011623,357.49
0xd06...87B3
0xa7...41c5
05/25/20263:15:20 PMbuy$0.1685$0.0610080.16890.0610111.67M
0x29d...9D3a
0x7d...c9a5
05/25/20263:13:15 PMbuy$0.03094$0.0610080.031010.061011306,696.02
0xCe8...63A9
0x41...0462
05/25/20263:10:40 PMbuy$0.03053$0.0610080.03060.061011302,676.88
0x5f2...30eb
0x33...2f36
05/25/20262:27:15 PMbuy$0.2934$0.0610080.29410.0610112.91M
0x0dC...bBCc
0xdd...bc2d
05/25/20269:35:40 AMbuy$0.1336$0.0610080.13390.061011.32M
0x92D...29bC
0x5d...c054
05/25/20269:10:20 AMbuy$0.2874$0.0610080.28810.061012.85M
0x185...C183
0x80...2ef1
05/25/20262:07:25 AMbuy$0.3084$0.0610070.30920.061013.06M
0x133...eDbe
0xf5...24c7
05/24/202611:45:30 PMbuy$0.08885$0.0610070.089050.06101881,716.21
0x7cA...47AA
0x34...d1ed
05/24/202611:39:45 PMbuy$0.3198$0.0610070.32060.0610093.18M
0x044...7c1F
0x8b...7677
05/24/20269:46:45 PMsell$0.5428$0.0610070.54090.0610035.39M
0x185...C183
0x7e...c7a0
05/24/20269:45:05 PMsell$0.02178$0.0610040.021780.061004216,929.56
0x5A8...29B5
0xa3...8905
05/24/20269:45:05 PMsell$0.02178$0.0610040.021780.061004216,975.69
0xD4a...109c
0x16...429f
05/24/20269:39:05 PMsell$0.0435$0.0610040.043470.061004432,908.32
0xab1...3477
0x47...e4a1
05/24/20269:39:05 PMsell$0.04348$0.0610040.043450.061004432,724.76
0x569...294f
0xe9...70ff
05/24/20262:15:25 PMsell$0.03552$0.0610030.035560.061005353,851.18
0xD82...289f
0xc9...8154
05/24/20262:15:25 PMsell$0.0355$0.0610030.035550.061005353,729.07
0x110...51C6
0x6d...1ae6