WhatToFarm
/
Get started
12 Swap

Info about BAO-WXDAI pair

Price USD
$0.078979
Price
0.078987 WXDAI
TVL
$3,828.39
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-0.34%
24h
-0.34%
Share
TXNS
80
Buys
0
Sells
80
Volume
3
Telegram price alerts
Pair:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled BAO:
21.25B
Pooled WXDAI:
$1,915.97

BAO/WXDAI price stats on Gnosis

As of July 17, 2026, the current price of BAO token on DEX Bao Finance is $0.00000008979. BAO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2.91. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,306.02. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $3,828.40. The BAO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $3,828.40.

The total transactions of BAO/WXDAI is 80 in the last 24 hours, 0 of which are buy transactions, and 80 are sales transactions.

BAO/WXDAI pool has a trading volume of $2.91 in the last 24 hours.

The exchange rate of 1 BAO to WXDAI is 0.00000008987, captured at 3:27 PM UTC.

The price of converting 1 BAO to USD is $0.00000008979 today.

BAO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/17/20261:44:35 PMsell$0.0001122$0.0789790.00011230.0789871,250.53
0xD82...289f
0x56...ea6e
07/17/20261:44:30 PMsell$0.0001479$0.0789790.00014810.0789871,648.26
0xBc7...0130
0xa0...0c0a
07/17/20261:44:20 PMsell$0.00004307$0.0789790.000043110.078987479.74
0xb37...8Eac
0x62...1003
07/17/20261:39:20 PMsell$0.1225$0.0789850.12250.0789871.36M
0xE74...c425
0x01...b44b
07/17/20261:38:35 PMsell$0.03294$0.0790010.032890.078988365,970.32
0x5A8...29B5
0x94...72c4
07/17/20261:38:35 PMsell$0.03292$0.0790010.032880.078988365,837.51
0x110...51C6
0x54...884f
07/17/20261:38:30 PMsell$0.00958$0.0790010.0095660.078989106,422.85
0xab1...3477
0xce...9b87
07/17/20261:38:30 PMsell$0.009578$0.0790010.0095650.078989106,411.62
0x569...294f
0xa9...ae58
07/17/20261:38:25 PMsell$0.002791$0.0790220.0027810.07898930,939.93
0x5A8...29B5
0x0a...a223
07/17/20261:38:25 PMsell$0.002791$0.0790220.0027810.07898930,938.98
0x110...51C6
0x21...172d
07/17/20261:38:20 PMsell$0.0008087$0.0789910.00080850.0789898,994.34
0x0dc...D84f
0xeb...99b2
07/17/20261:38:20 PMsell$0.0008086$0.0789910.00080840.0789898,993.44
0x0dc...D84f
0xe3...d911
07/17/20261:38:15 PMsell$0.03406$0.0789910.034050.078989378,862.39
0x5A8...29B5
0x57...8b7d
07/17/20261:38:15 PMsell$0.03405$0.0789910.034040.078989378,720.13
0xD4a...109c
0xcf...dfa3
07/17/20261:26:20 PMsell$0.0001981$0.0789730.00019840.078992,207.64
0x110...51C6
0x41...52b1
07/17/20261:11:35 PMsell$0.2121$0.0790170.21150.0789912.35M
0xE74...c425
0xb9...c42c
07/17/20261:07:45 PMsell$0.2978$0.0790090.29730.0789933.31M
0x098...3a17
0xcf...0b08
07/17/20269:25:30 AMsell$0.000803$0.0789820.00080410.0789948,940.63
0x0dc...D84f
0x57...593d
07/17/20269:25:30 AMsell$0.00002215$0.0789820.000022180.078994246.63
0xab1...3477
0x3c...c444
07/17/20269:25:30 AMsell$0.0008032$0.0789820.00080440.0789948,943.09
0x0dc...D84f
0x10...5544