- WhatToFarm
- Gnosis
- Bao Finance
- BAO-WXDAI LPs
Info about BAO-WXDAI pair
- Pooled BAO:
- 7.79B
- Pooled WXDAI:
- $5,500.08
BAO/WXDAI price stats on Gnosis
As of January 17, 2025, the current price of BAO token on DEX Bao Finance is $0.0000007096. BAO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17.84. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $12,148.29. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $11,029.38. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $11,029.38.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $17.84 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.0000007077, captured at 4:39 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000007096 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 3:23:00 PM | buy | $0.3298 | $0.067096 | 0.329 | 0.067077 | 464,884.84 | 0xd0...c22f | |
| 01/17/2025 | 11:57:25 AM | buy | $0.5554 | $0.067095 | 0.554 | 0.067076 | 782,908.78 | 0x87...448c | |
| 01/17/2025 | 10:58:20 AM | buy | $0.1048 | $0.067094 | 0.1045 | 0.067075 | 147,771.96 | 0x02...6cc6 | |
| 01/17/2025 | 10:33:25 AM | buy | $0.7018 | $0.067093 | 0.7 | 0.067074 | 989,460.54 | 0xb5...0e13 | |
| 01/17/2025 | 10:12:55 AM | buy | $1.1 | $0.067091 | 1.09 | 0.067072 | 1.56M | 0xe9...521a | |
| 01/17/2025 | 10:10:10 AM | buy | $0.3408 | $0.067089 | 0.3399 | 0.06707 | 480,769.79 | 0x3c...964d | |
| 01/17/2025 | 2:06:45 AM | buy | $2 | $0.067091 | 2 | 0.067067 | 2.83M | 0x3f...f8e6 | |
| 01/17/2025 | 1:37:45 AM | buy | $2 | $0.067065 | 2 | 0.067062 | 2.83M | 0x8b...c541 | |
| 01/17/2025 | 1:35:30 AM | buy | $1.1 | $0.06706 | 1.09 | 0.067058 | 1.56M | 0x5f...b25a | |
| 01/17/2025 | 1:34:50 AM | buy | $0.332 | $0.067058 | 0.3319 | 0.067056 | 470,413.75 | 0x52...0452 | |
| 01/17/2025 | 1:19:40 AM | buy | $2 | $0.067055 | 2 | 0.067053 | 2.84M | 0x22...9b04 | |
| 01/16/2025 | 10:36:10 PM | sell | $2 | $0.067012 | 2 | 0.067011 | 2.86M | 0x39...2f6e | |
| 01/16/2025 | 10:23:05 PM | sell | $1.99 | $0.067018 | 1.99 | 0.067016 | 2.84M | 0x05...7ada | |
| 01/16/2025 | 4:07:30 PM | buy | $0.781 | $0.06707 | 0.7796 | 0.067057 | 1.1M | 0xc8...0a86 | |
| 01/16/2025 | 4:06:50 PM | buy | $0.1465 | $0.067069 | 0.1462 | 0.067056 | 207,304.17 | 0xb1...1ea3 | |
| 01/16/2025 | 4:06:40 PM | buy | $0.2892 | $0.067068 | 0.2887 | 0.067055 | 409,210.83 | 0x10...fbdb | |
| 01/16/2025 | 4:01:55 PM | buy | $0.6971 | $0.067067 | 0.6959 | 0.067054 | 986,458.77 | 0x86...213e | |
| 01/16/2025 | 4:00:55 PM | buy | $0.1701 | $0.067066 | 0.1698 | 0.067053 | 240,823.19 | 0xc9...b730 | |
| 01/16/2025 | 3:59:35 PM | buy | $0.3907 | $0.067065 | 0.39 | 0.067052 | 553,017.79 | 0xbf...d739 | |
| 01/16/2025 | 3:30:45 PM | buy | $0.7934 | $0.067063 | 0.792 | 0.067051 | 1.12M | 0xe4...aaa5 |