WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.061081
Price
0.0104087 WETH
TVL
$482.43
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
38
Buys
0
Sells
38
Volume
2
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
2.22B
Pooled WETH:
$0.09112

BAO/WETH price stats on Gnosis

As of September 20, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001081. BAO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1.89. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,603.00. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $482.43. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $482.43.

The total transactions of BAO/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

BAO/WETH pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.00000000004087, captured at 6:15 AM UTC.

The price of converting 1 BAO to USD is $0.0000001081 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:27:10 PMsell$0.00001733$0.0610810.0865480.0104087160.21
0xE2b...7E23
0x8e...54a2
09/19/20268:22:15 AMsell$0.3133$0.061080.00011860.01040922.9M
0x433...d995
0x4b...fd07
09/19/20268:21:50 AMsell$0.06608$0.0610820.000025020.0104099610,449.87
0xa2f...0ed5
0x56...336f
09/19/20268:21:15 AMsell$0.2781$0.0610790.00010570.01041052.58M
0x021...4D53
0xc8...9546
09/18/20267:53:30 PMsell$0.01385$0.0610770.0552830.010411128,552.75
0x0e6...C7c8
0xf8...063f
09/18/20267:53:00 PMsell$0.01103$0.0610770.054210.010411102,436.04
0x0a8...342A
0xe8...0c0b
09/18/20267:52:10 PMsell$0.009415$0.0610770.0535910.010411187,359.48
0x062...eF2B
0x79...47ea
09/18/20267:49:40 PMsell$0.01601$0.0610770.0561060.0104111148,532.59
0x17F...115C
0xa8...2fd7
09/18/20267:48:20 PMsell$0.06701$0.0610780.000025560.0104113621,394.4
0x072...D108
0xb9...b3c1
09/18/20267:47:35 PMsell$0.05722$0.0610790.000021810.0104115530,006.9
0x17F...115C
0x4a...a919
09/18/20267:47:25 PMsell$0.01012$0.061080.0538580.010411693,713.99
0x15e...3591
0x8b...b2b3
09/18/20267:47:20 PMsell$0.005203$0.061080.0519830.010411748,171.36
0x133...eDbe
0x7a...2519
09/18/20267:44:55 PMsell$0.1619$0.0610790.000061780.0104121.5M
0x05C...97C6
0xe9...90d1
09/18/20267:43:55 PMsell$0.2048$0.0610810.000078150.01041261.89M
0x0e6...C7c8
0xd1...ff76
09/18/20267:32:05 PMsell$0.01314$0.0610820.0550160.010413121,456.46
0x062...eF2B
0x98...1e31
09/18/20267:28:20 PMsell$0.01197$0.0610820.0545680.010413110,612.64
0x185...C183
0xb3...bd22
09/18/20267:27:40 PMsell$0.01772$0.0610820.0567620.0104131163,695.6
0x164...8847
0xe5...d22d
09/18/20267:23:10 PMsell$0.01089$0.0610820.0541570.0104131100,625.66
0x14c...bF1f
0xdf...0103
09/18/20267:22:40 PMsell$0.009929$0.0610820.053790.010413191,735.98
0x11E...40F2
0xb6...3d1c
09/18/20267:22:05 PMsell$0.01018$0.0610820.0538860.010413294,045.98
0x0e6...C7c8
0x67...c53b