WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.061069
Price
0.0104417 WETH
TVL
$458.82
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
2.14B
Pooled WETH:
$0.09478

BAO/WETH price stats on Gnosis

As of October 19, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001069. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,573.02. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $458.82. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $458.82.

The total transactions of BAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.00000000004417, captured at 6:37 AM UTC.

The price of converting 1 BAO to USD is $0.0000001069 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:21:25 PMsell$0.052479$0.0610690.0810240.010441723.18
0xa14...c905
0x9b...f011
10/16/20265:49:45 PMsell$0.052427$0.0610710.0810010.010441722.66
0x5DA...9ec8
0x4e...a229
10/16/20265:49:35 PMsell$0.053917$0.0610710.0816150.010441736.58
0x5DA...9ec8
0x6e...b047
10/16/20265:49:25 PMsell$0.00001347$0.0610710.0855550.0104417125.77
0xa04...0576
0x2a...c69b
10/16/20265:26:40 PMbuy$0.05504$0.0610650.000022940.0104442516,471.27
0xfb6...8020
0x57...5bdc
10/16/20265:19:45 PMbuy$0.1625$0.0610660.000067680.01044381.53M
0x1A1...3d61
0xd7...0440
10/16/20265:18:55 PMbuy$0.09569$0.0610650.000039830.0104433898,575.71
0x062...eF2B
0x97...2e51
10/16/20265:17:45 PMbuy$0.09287$0.0610670.000038520.0104429869,754.94
0x39c...b40D
0xe8...2484
10/16/20265:16:35 PMbuy$0.2745$0.0610680.00011350.01044222.57M
0xc0A...E6D9
0x72...3d9c
10/16/20265:16:05 PMbuy$0.03048$0.0610670.000012610.0104416285,553.2
0x35b...36f1
0xcc...74a9
10/16/20265:14:55 PMbuy$0.08783$0.0610660.000036340.0104414823,278.55
0x39c...b40D
0x7f...b3ad
10/16/20265:13:25 PMbuy$0.1249$0.0610670.000051650.0104411.17M
0x50B...272a
0xd3...faa7
10/16/20261:53:00 PMbuy$0.05589$0.0610680.000022780.0104355523,167.84
0x39c...b40D
0x6a...24ff
10/16/20261:51:15 PMbuy$0.07925$0.0610680.000032280.0104352741,797.69
0xF7F...53D8
0x10...4a3f
10/16/20261:49:25 PMbuy$0.03173$0.0610680.000012920.010435297,028.76
0x50B...272a
0x97...1b17
10/16/202611:30:45 AMsell$0.0007295$0.0610740.0629340.01043236,787.76
0xc54...4038
0xb2...99e8
10/16/202611:29:00 AMsell$0.05279$0.0610740.000021250.0104324491,352.01
0x83C...98a0
0xcb...017e
10/16/202611:28:35 AMsell$0.02055$0.0610660.058340.0104326192,791.11
0x170...8d64
0x52...edd6
10/16/202611:28:35 AMsell$0.03109$0.0610660.000012610.0104327291,529.13
0x66b...623f
0x66...8107
10/16/202611:27:05 AMsell$0.0004058$0.0610660.0616460.01043273,804.43
0x9cF...8C9D
0x81...d490