WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.061035
Price
0.0104397 WETH
TVL
$444.51
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
163
Buys
8
Sells
155
Volume
10
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
2.14B
Pooled WETH:
$0.09435

BAO/WETH price stats on Gnosis

As of August 21, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001035. BAO price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $9.84. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,523.48. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $444.51. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $444.51.

The total transactions of BAO/WETH is 163 in the last 24 hours, 8 of which are buy transactions, and 155 are sales transactions.

BAO/WETH pool has a trading volume of $9.84 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.00000000004397, captured at 5:59 AM UTC.

The price of converting 1 BAO to USD is $0.0000001035 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:49:35 AMsell$0.4301$0.0610350.00018250.01043974.15M
0x037...8dE3
0xc5...e1b1
08/21/20261:48:40 AMsell$0.08297$0.0610380.000035220.0104407799,242.55
0xab1...3477
0xd7...6067
08/21/20261:48:15 AMsell$0.1846$0.0610390.000078380.01044121.78M
0x077...37C9
0x30...fd1c
08/21/20261:47:00 AMsell$0.001666$0.061040.0670720.010441616,014.39
0xf72...682B
0x43...23b4
08/21/20261:44:25 AMsell$0.0009053$0.061040.0638430.01044168,702.73
0x2dB...2fC0
0xfa...6582
08/21/20261:41:05 AMsell$0.009319$0.061040.0539560.010441689,572.31
0x044...7c1F
0x95...df92
08/21/20261:40:20 AMsell$0.0001591$0.061040.0767560.01044161,529.67
0xD4a...109c
0x40...c162
08/21/20261:38:20 AMsell$0.008782$0.061040.0537280.010441684,411.82
0x17F...115C
0xbf...b002
08/21/20261:38:15 AMsell$0.005026$0.061040.0521330.010441748,307.68
0x185...C183
0x45...827c
08/21/20261:37:50 AMsell$0.009855$0.061040.0541830.010441794,704.9
0x072...D108
0xf4...1d45
08/21/20261:37:10 AMsell$0.0097$0.061040.0541180.010441793,214.86
0x0C9...d1ee
0x5c...8acd
08/21/20261:37:05 AMsell$0.00551$0.061040.0523390.010441852,947.76
0x044...7c1F
0xa2...81c6
08/21/20261:36:40 AMsell$0.01204$0.061040.0551120.0104418115,692.92
0x133...eDbe
0x97...583a
08/21/20261:36:25 AMsell$0.0116$0.061040.0549250.0104419111,454.99
0x037...8dE3
0x4d...b2d3
08/21/20261:33:30 AMsell$0.009888$0.0610380.0542170.010442795,250.04
0x098...3a17
0x9a...190d
08/21/20261:33:30 AMsell$0.1955$0.0610370.00008340.01044231.89M
0x39c...b40D
0x0c...c7f5
08/21/20261:32:35 AMsell$0.005554$0.0610380.0523680.010442753,497.85
0x133...eDbe
0x00...a73c
08/21/20261:32:15 AMsell$0.005801$0.0610380.0524740.010442755,877.21
0x037...8dE3
0xc2...df4a
08/21/20261:20:40 AMsell$0.01089$0.0610380.0546460.0104428104,935.89
0x0fF...a8cF
0x7f...4254
08/21/20261:20:10 AMsell$0.03276$0.0610380.000013970.0104429315,523.49
0xD4a...109c
0x17...ecfa