WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.061018
Price
0.0104751 WETH
TVL
$418.41
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
44
Buys
20
Sells
24
Volume
11
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
2.06B
Pooled WETH:
$0.09759

BAO/WETH price stats on Gnosis

As of March 24, 2026, the current price of BAO token on DEX Bao Finance is $0.0000001018. BAO price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11.22. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,492.03. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $418.41. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $418.41.

The total transactions of BAO/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

BAO/WETH pool has a trading volume of $11.22 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.00000000004751, captured at 2:03 AM UTC.

The price of converting 1 BAO to USD is $0.0000001018 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202612:39:50 AMbuy$0.3509$0.0610180.00016370.01047513.45M
0xFcF...DDDD
0xb3...915f
03/23/20267:05:10 PMsell$0.3267$0.061020.00015110.01047223.2M
0xceC...2222
0x4a...084a
03/23/20267:00:55 PMsell$0.01002$0.0610220.0546370.01047398,048.09
0xC62...5555
0xe5...95f7
03/23/20267:00:20 PMsell$0.01114$0.0610220.0551540.010473108,965.87
0x33a...4444
0x03...0c7f
03/23/20267:00:05 PMsell$0.01243$0.0610220.0557520.0104731121,577.44
0x679...1111
0x9c...9810
03/23/20266:55:45 PMsell$0.01002$0.0610220.0546390.010473198,049.53
0x051...6666
0x38...2bc8
03/23/20266:47:00 PMsell$0.3778$0.061020.00017540.0104743.7M
0xf02...EEEE
0x57...64eb
03/23/20266:46:15 PMsell$0.01003$0.0610220.0546610.010474998,142.27
0x051...6666
0xa2...89d0
03/23/20264:29:35 PMbuy$0.03626$0.0610160.000017030.0104777356,639.27
0x43C...30a3
0x4c...395e
03/23/20264:26:30 PMbuy$0.01161$0.0610170.0554480.0104776114,078.03
0x76b...8888
0xef...3802
03/23/20263:58:55 PMbuy$0.3223$0.0610180.00015090.01047683.17M
0xc7D...9999
0x0b...5a50
03/23/20263:58:50 PMbuy$0.01505$0.0610160.057050.010476148,082.56
0xa39...ffff
0x5f...e066
03/23/20263:54:20 PMbuy$0.3609$0.0610160.00016870.01047523.55M
0xe92...CCCC
0x8f...1f62
03/23/20263:53:10 PMbuy$0.325$0.0610170.00015130.01047363.19M
0x33a...4444
0xb9...1710
03/23/20263:48:20 PMbuy$0.01002$0.0610150.0546650.010472998,658.48
0x76b...8888
0xee...a18a
03/23/20263:48:10 PMbuy$0.01003$0.0610170.0546650.010472898,656.84
0xceC...2222
0xf6...5c08
03/23/20263:44:25 PMbuy$0.3521$0.0610180.00016310.0104723.46M
0x30b...7777
0x49...7cb1
03/23/20261:53:00 PMsell$0.6401$0.061020.00029460.01046986.27M
0x054...3333
0x18...c428
03/23/20261:45:05 PMsell$0.3572$0.0610220.00016480.01047213.49M
0x76b...8888
0xc8...4b45
03/23/20261:43:40 PMsell$0.3823$0.0610210.00017720.01047373.74M
0x679...1111
0x0c...d64c