WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.079081
Price
0.0104683 WETH
TVL
$377.68
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
72
Buys
15
Sells
57
Volume
3
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
2.07B
Pooled WETH:
$0.09739

BAO/WETH price stats on Gnosis

As of July 21, 2026, the current price of BAO token on DEX Bao Finance is $0.00000009081. BAO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2.95. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $2,332.40. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $377.68. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $377.68.

The total transactions of BAO/WETH is 72 in the last 24 hours, 15 of which are buy transactions, and 57 are sales transactions.

BAO/WETH pool has a trading volume of $2.95 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.00000000004683, captured at 4:00 PM UTC.

The price of converting 1 BAO to USD is $0.00000009081 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:24:55 AMsell$0.08792$0.0790810.000045340.0104683968,192.88
-
0x9f...c9f5
07/21/20268:20:50 AMsell$0.2605$0.0790760.00013470.01046952.87M
0x0fF...a8cF
0xd1...0a90
07/21/20266:56:35 AMsell$0.02459$0.0790740.000012740.0104703271,007.16
0x0dc...D84f
0xb9...668a
07/21/20266:43:05 AMsell$0.0009456$0.0790750.0649010.010470310,419.55
0xE74...c425
0xcb...fbc8
07/21/20266:41:40 AMsell$0.01161$0.0790760.0560180.0104703127,938.75
0xE74...c425
0x4a...bade
07/21/20266:34:50 AMsell$0.02947$0.0790690.000015310.0104712324,983.31
0x0dc...D84f
0x7c...001f
07/21/20266:33:45 AMsell$0.02512$0.0790720.000013050.0104714276,931.2
0x0dc...D84f
0x26...bda1
07/21/20266:33:40 AMsell$0.006933$0.0790740.0536020.010471576,403.66
0xD67...2F70
0xa3...cafb
07/21/20266:33:40 AMsell$0.006932$0.0790730.0536020.010471476,403.11
0x1EF...7Ca8
0xf0...807a
07/21/20266:33:35 AMsell$0.002015$0.0790740.0510470.010471522,210.47
0xab1...3477
0x44...ba61
07/21/20266:33:35 AMsell$0.002015$0.0790750.0510470.010471522,210.51
0x5A8...29B5
0xe5...9d4f
07/21/20266:33:30 AMsell$0.0005859$0.0790750.0630440.01047156,456.55
0x1EF...7Ca8
0xb2...7bcb
07/21/20266:33:30 AMsell$0.0005859$0.0790750.0630440.01047156,456.55
0xD82...289f
0xe9...6317
07/21/20266:33:25 AMsell$0.0001703$0.0790750.078850.01047151,876.9
0xD4a...109c
0xb2...b8c9
07/21/20266:33:25 AMsell$0.0001703$0.0790750.078850.01047151,876.9
0x110...51C6
0x3a...d099
07/21/20266:33:20 AMsell$0.00004951$0.0790750.0725720.0104715545.61
0x5A8...29B5
0x26...b4d6
07/21/20266:33:20 AMsell$0.00004951$0.0790750.0725730.0104715545.64
0x569...294f
0x42...67fe
07/21/20266:24:35 AMsell$0.0003268$0.0790750.0616980.01047153,601.36
0xD67...2F70
0xe6...a614
07/21/20266:04:05 AMsell$0.04063$0.0790060.000021280.0104716451,191.53
0x0dc...D84f
0xb6...6103
07/21/20265:50:35 AMsell$0.07176$0.0790790.00003730.0104719790,404.67
0x0dc...D84f
0x53...2ddc