WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.066401
Price
0.092085 WETH
TVL
$1,249.67
MKT CAP
$11.3K
5m
0%
1h
-0.04%
4h
-0.04%
24h
0.85%
Share
TXNS
28
Buys
1
Sells
27
Volume
21
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
973.6M
Pooled WETH:
$0.2035

BAO/WETH price stats on Gnosis

As of December 3, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006401. BAO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $21.15. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,257.33. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $1,249.68. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $1,249.68.

The total transactions of BAO/WETH is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.

BAO/WETH pool has a trading volume of $21.15 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.0000000002085, captured at 1:05 PM UTC.

The price of converting 1 BAO to USD is $0.0000006401 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20251:04:55 PMsell$0.2406$0.0664010.000078390.092085375,954.27
0xEfA...495d
0xee...7c0a
12/03/202512:52:00 PMsell$0.01$0.0664030.0532580.09208615,617.64
0x054...3333
0xf6...0b45
12/03/20256:23:10 AMsell$0.5791$0.066390.00018920.092088906,244.43
0xEfA...495d
0xb6...e0d6
12/03/20256:05:30 AMsell$0.5303$0.0663960.00017340.092091829,021.42
0xEfA...495d
0x85...a995
12/03/20255:09:00 AMsell$0.5294$0.0663850.00017370.092095829,189.04
0xEfA...495d
0x80...0b6e
12/03/20255:06:15 AMsell$0.5301$0.0663920.0001740.092098829,316.38
0xEfA...495d
0x2f...a8d3
12/03/20254:27:50 AMsell$1.19$0.066380.00039580.0921041.88M
0xEfA...495d
0xaa...4a63
12/03/20252:15:45 AMsell$0.9984$0.0663850.00033030.0921121.56M
0xEfA...495d
0x9d...4253
12/03/20252:14:30 AMsell$0.08597$0.0663960.000028440.092116134,410.38
0x051...6666
0xe9...f2ca
12/03/20252:14:00 AMsell$0.1012$0.0663980.000033490.092116158,252.84
0x679...1111
0x1e...40a7
12/03/20252:12:20 AMsell$0.3696$0.0663790.00012270.092118579,464.2
0xEfA...495d
0x93...1f23
12/02/20258:37:30 PMbuy$0.8891$0.066370.00029710.0921291.4M
0xf02...EEEE
0x89...3422
12/02/20256:17:50 PMsell$0.7995$0.0663810.00026510.0921161.25M
0xE39...Ef1D
0x74...d5d2
12/02/20253:52:55 PMsell$1.19$0.066370.00040060.0921271.88M
0xEfA...495d
0x8d...3149
12/02/20253:45:30 PMsell$0.9982$0.0663750.00033430.0921351.57M
-
0xc0...69b9
12/02/20253:43:45 PMsell$0.9156$0.066360.00030830.0921411.44M
0xe92...CCCC
0xe1...041f
12/02/20253:41:40 PMsell$0.9151$0.0663790.00030810.0921481.43M
0x76b...8888
0x45...8c74
12/02/20253:26:35 PMsell$0.01997$0.066370.0567470.09215131,359.7
0xf02...EEEE
0x18...bac4
12/02/20253:17:40 PMsell$1.34$0.0663640.00045490.0921562.11M
0x76b...8888
0xd7...62eb
12/02/20253:08:30 PMsell$0.5246$0.0663490.00018020.092181826,249.79
-
0x3e...a560