- WhatToFarm
- Gnosis
- Bao Finance
- BAO-WETH LPs
Info about BAO-WETH pair
- Pooled BAO:
- 181.76M
- Pooled WETH:
- $1.05
BAO/WETH price stats on Gnosis
As of April 28, 2024, the current price of BAO token on DEX Bao Finance is $0.00001906. BAO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $81.62. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $189,090.93. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $6,925.61. The BAO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WETH now?
The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $6,925.61.
How many transactions are there in the BAO/WETH pool in the last 24 hours?
The total transactions of BAO/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAO/WETH pool in the last 24 hours?
BAO/WETH pool has a trading volume of $81.62 in the last 24 hours.
What is the exchange rate of 1 BAO to WETH?
The exchange rate of 1 BAO to WETH is 0.000000005782, captured at 9:08 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00001906 today.
BAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:13:50 AM | sell | $1.54 | $0.00001906 | 0.00 | 0.085782 | 80 676.81 | 0x09...05cf | |
| 2024.04.28 | 3:34:35 AM | sell | $7.72 | $0.00001902 | 0.00 | 0.085797 | 405 879.23 | 0x65...4612 | |
| 2024.04.28 | 3:18:35 AM | sell | $1.11 | $0.00001905 | 0.00 | 0.085812 | 58 201.25 | 0xde...5ff4 | |
| 2024.04.28 | 2:54:00 AM | sell | $2.25 | $0.00001905 | 0.00 | 0.085818 | 118 334.90 | 0x90...9107 | |
| 2024.04.28 | 2:53:00 AM | sell | $0.54 | $0.00001904 | 0.00 | 0.085822 | 28 194.72 | 0x89...f648 | |
| 2024.04.28 | 2:53:00 AM | sell | $2.27 | $0.00001906 | 0.00 | 0.085827 | 119 283.56 | 0xd7...94f8 | |
| 2024.04.28 | 2:51:50 AM | sell | $5.08 | $0.00001903 | 0.00 | 0.08584 | 267 169.82 | 0x32...cd01 | |
| 2024.04.28 | 2:49:40 AM | sell | $3.01 | $0.00001905 | 0.00 | 0.085853 | 158 071.68 | 0x0c...5275 | |
| 2024.04.27 | 6:04:30 PM | sell | $5.25 | $0.00001906 | 0.00 | 0.085867 | 275 483.05 | 0xb8...a46a | |
| 2024.04.27 | 6:04:25 PM | sell | $1.72 | $0.00001912 | 0.00 | 0.085879 | 90 175.73 | 0x02...621a | |
| 2024.04.27 | 6:03:15 PM | sell | $2.55 | $0.00001907 | 0.00 | 0.085887 | 133 827.63 | 0xa4...49e9 | |
| 2024.04.27 | 6:01:40 PM | sell | $2.20 | $0.00001903 | 0.00 | 0.085895 | 115 376.03 | 0x45...d125 | |
| 2024.04.27 | 5:56:20 PM | sell | $4.75 | $0.00001905 | 0.00 | 0.085907 | 249 456.09 | 0xf5...e6f5 | |
| 2024.04.27 | 5:54:05 PM | sell | $2.14 | $0.00001903 | 0.00 | 0.085918 | 112 194.82 | 0x87...7a4f | |
| 2024.04.27 | 5:52:50 PM | sell | $1.30 | $0.00001902 | 0.00 | 0.085924 | 68 219.80 | 0xd5...c864 | |
| 2024.04.27 | 5:50:55 PM | sell | $5.48 | $0.00001902 | 0.00 | 0.085936 | 288 312.38 | 0x21...05e8 | |
| 2024.04.27 | 5:48:00 PM | sell | $3.78 | $0.00001904 | 0.00 | 0.085953 | 198 548.65 | 0x17...8e49 | |
| 2024.04.27 | 5:48:00 PM | sell | $0.07 | $0.00001902 | 0.00 | 0.085946 | 3 755.37 | 0xb0...098a | |
| 2024.04.27 | 5:42:50 PM | sell | $1.58 | $0.00001902 | 0.00 | 0.085962 | 83 301.31 | 0x5c...025b | |
| 2024.04.27 | 5:41:35 PM | sell | $5.34 | $0.00001904 | 0.00 | 0.085974 | 280 272.75 | 0x65...04d2 |