WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.065442
Price
0.091858 WETH
TVL
$1,107.4
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
1.01B
Pooled WETH:
$0.189

BAO/WETH price stats on Gnosis

As of November 15, 2024, the current price of BAO token on DEX Bao Finance is $0.0000005442. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $9,985.92. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $1,107.40. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $1,107.40.

The total transactions of BAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.0000000001858, captured at 9:22 AM UTC.

The price of converting 1 BAO to USD is $0.0000005442 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202412:28:25 AMsell$0.08466$0.0654420.000028910.091858155,566.62
0x7e0...82E2
0x70...3585
11/08/202412:19:50 AMsell$0.8017$0.0654490.00027380.0918611.47M
0xEfA...495d
0x65...c23d
11/08/202412:14:25 AMsell$0.7839$0.0654420.00026880.0918661.44M
0x90F...8002
0xcf...6e7c
11/08/202412:12:15 AMsell$0.7007$0.065440.00024110.0918711.29M
0xEfA...495d
0x4e...9eea
11/08/202412:11:00 AMsell$0.315$0.0654350.00010860.091875579,640.07
0x90F...8002
0xea...c51f
11/08/202412:09:15 AMsell$0.0428$0.0654330.000014780.09187678,782.01
0x90F...8002
0xe7...ee7e
11/08/202412:09:15 AMsell$0.6008$0.065440.00020750.0918781.1M
0xEfA...495d
0xd5...d6b5
11/07/20249:08:05 PMsell$0.7006$0.0654350.00024270.0918831.29M
0xEfA...495d
0xb2...7aa4
11/07/20248:21:10 PMsell$0.6015$0.0654420.00020860.0918871.11M
0xEfA...495d
0x35...853c
11/07/20248:18:30 PMsell$0.5878$0.0654360.00020450.0918911.08M
0x90F...8002
0x54...8181
11/07/20247:03:25 PMsell$0.6733$0.065430.0002350.0918961.24M
0x888...A406
0x1d...2589
11/07/20246:49:55 PMsell$0.4866$0.0654280.00017030.0919896,439.81
0x90F...8002
0x4e...e8ef
11/07/20245:25:15 PMsell$0.8031$0.0654190.00028220.0919041.48M
0x111...4293
0xcf...cb69
11/07/20245:16:35 PMsell$0.6995$0.0654330.00024580.0919091.29M
0xEfA...495d
0xb2...7fc0
11/07/20245:15:35 PMsell$0.2829$0.0654350.000099590.091913520,516.62
0x90F...8002
0x5b...f742
11/07/20245:14:25 PMsell$0.2769$0.0654380.000097530.091915509,235.67
0x90F...8002
0x4b...e126
11/07/20244:00:55 PMsell$0.6004$0.0654220.00021230.0919181.11M
0xEfA...495d
0x9f...bdbe
11/07/20246:40:50 AMbuy$0.5993$0.0653780.00021340.0919151.11M
0xEfA...495d
0x4d...6de5
11/07/20246:15:25 AMbuy$0.8002$0.0653860.00028380.091911.49M
0xEfA...495d
0xcb...9f37
11/07/20246:14:50 AMbuy$0.2391$0.0653770.000084780.091906444,618.82
0xE68...AaA6
0xb9...fc1b