WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.066146
Price
0.092083 WETH
TVL
$1,201.05
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0.17%
24h
0.23%
Share
TXNS
16
Buys
14
Sells
2
Volume
13
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
975.38M
Pooled WETH:
$0.2035

BAO/WETH price stats on Gnosis

As of December 23, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006146. BAO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.87. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,917.89. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $1,201.06. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $1,201.06.

The total transactions of BAO/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

BAO/WETH pool has a trading volume of $12.87 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.0000000002083, captured at 7:46 PM UTC.

The price of converting 1 BAO to USD is $0.0000006146 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20254:17:20 PMsell$0.7476$0.0661460.00025330.0920831.22M
0xc7D...9999
0x4e...0043
12/23/20252:58:20 PMbuy$0.8528$0.0661240.00029170.0920951.39M
0x33a...4444
0x97...60b1
12/23/20252:55:20 PMbuy$1.28$0.0661330.00043780.0920872.1M
0xf02...EEEE
0xb3...fabf
12/23/20252:39:10 PMbuy$0.8618$0.0661350.00029220.092081.4M
0x33a...4444
0x55...4937
12/23/20251:37:00 PMbuy$1.7$0.0661350.0005760.0920712.78M
0x054...3333
0x76...daa8
12/23/20256:18:25 AMbuy$1.3$0.0661430.00043740.0920612.12M
0xA9C...BBBB
0x56...d25a
12/23/20256:18:10 AMbuy$0.1975$0.0661270.000066260.092055322,326.83
0x76b...8888
0xb6...18ea
12/23/20256:10:45 AMbuy$0.08646$0.0661250.000029010.092054141,174.2
0x054...3333
0xe4...fd64
12/23/20255:35:10 AMbuy$0.0286$0.066120.0596020.09205446,738.09
0xC62...5555
0xc2...f9cb
12/23/20255:05:55 AMbuy$0.4179$0.0661290.00013990.092053681,845.3
0xE39...Ef1D
0x37...86ba
12/23/202512:35:00 AMsell$0.998$0.0661460.00033160.0920421.62M
0x5fa...0f1D
0x8a...a21d
12/22/20258:17:15 PMbuy$0.9431$0.0661360.00031580.0920551.54M
0x679...1111
0xe9...44a3
12/22/20257:51:10 PMbuy$0.7987$0.0661380.00026660.0920491.3M
0xe92...CCCC
0x56...781a
12/22/20257:27:30 PMbuy$0.9619$0.0661430.00031990.0920431.57M
0xA9C...BBBB
0x48...0a58
12/22/20257:07:35 PMbuy$0.8992$0.0661370.00029840.0920371.47M
0x33a...4444
0xe6...c528
12/22/20257:03:25 PMbuy$0.7799$0.0661320.00025830.0920311.27M
0x76b...8888
0x77...2950
12/22/202512:33:40 PMsell$1.34$0.0661510.00044320.0920212.19M
0xEfA...495d
0x2b...4a07
12/22/202511:49:10 AMsell$0.5302$0.0661560.00017460.092027861,287.23
0xEfA...495d
0xc5...4067
12/22/202511:49:05 AMsell$0.01$0.0661610.0532930.09202916,230.74
0x30b...7777
0x39...af67
12/22/20258:20:45 AMsell$0.5796$0.0661530.00019130.092031941,881.85
0xEfA...495d
0x75...8055