WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.066175
Price
0.092242 WETH
TVL
$1,150.09
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
15
Buys
11
Sells
4
Volume
4
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
929.16M
Pooled WETH:
$0.2089

BAO/WETH price stats on Gnosis

As of February 21, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006175. BAO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.38. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,946.32. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $1,150.10. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $1,150.10.

The total transactions of BAO/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

BAO/WETH pool has a trading volume of $4.38 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.0000000002242, captured at 2:02 AM UTC.

The price of converting 1 BAO to USD is $0.0000006175 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20257:30:00 PMsell$0.2282$0.0661750.000082880.092242369,563.35
0xe92...CCCC
0x23...b1c3
02/20/20257:28:20 PMsell$0.2593$0.0661740.000094290.092244420,078.68
0x054...3333
0x35...0917
02/20/20255:00:05 PMbuy$0.2371$0.066130.000087340.092258386,805.27
0xC62...5555
0x66...7276
02/20/20254:55:10 PMbuy$0.148$0.0661370.000054440.092256241,236.61
0x33a...4444
0xf4...8aa2
02/20/20254:36:30 PMbuy$0.03363$0.0661370.000012360.09225554,805.38
0x90F...8002
0x3e...100f
02/20/20253:59:20 PMbuy$0.09993$0.0661290.000036770.092255163,047.89
0xFcF...DDDD
0xaa...15d9
02/20/20252:24:45 PMsell$0.4972$0.0661780.00018050.092243804,900.7
0xFcF...DDDD
0xdc...a5f4
02/20/20252:19:30 PMsell$0.5664$0.0661770.00020610.092247916,967.4
0xFcF...DDDD
0x57...1050
02/20/202511:02:55 AMsell$0.1491$0.0661690.000054410.09225241,801.87
0xe92...CCCC
0x2a...fa5e
02/20/20254:28:45 AMsell$0.5496$0.0661760.00020050.092253889,950.99
0x679...1111
0x85...2863
02/20/20253:24:55 AMsell$0.1031$0.0661690.00003770.092255167,129.53
0xA9C...BBBB
0xf3...c6b0
02/20/20253:07:00 AMsell$0.1062$0.0661690.000038860.092256172,221.08
0xA2F...aaaa
0x74...0bf8
02/20/20252:53:40 AMsell$0.4996$0.0661740.00018270.092258809,161.91
0xf02...EEEE
0xcd...296b
02/20/20252:51:10 AMsell$0.4996$0.0661720.00018310.092262809,362.89
0x30b...7777
0x08...a14c
02/20/20252:43:15 AMsell$0.4026$0.0661640.0001480.092266653,258.22
0x111...4293
0x1c...e14c
02/19/20253:09:20 PMbuy$0.5866$0.0661030.0002190.092279961,138.35
0x616...5Fa2
0x96...fed5
02/19/20253:09:10 PMbuy$0.04682$0.0661170.000017420.09227676,544.18
0x462...9061
0x95...1ee7
02/19/20253:05:15 PMbuy$0.0999$0.0661210.000037150.092276163,218.52
0x054...3333
0x96...9eb9
02/19/202511:20:50 AMsell$0.1006$0.0661680.000036930.092262163,243.82
0x33a...4444
0x39...f6ac
02/19/202510:33:40 AMsell$0.0134$0.0661620.0549210.09226321,745.31
0xF25...F1B5
0x48...5c15