- WhatToFarm
- Gnosis
- Bao Finance
- BAO-WETH LPs
Info about BAO-WETH pair
- Pooled BAO:
- 962.21M
- Pooled WETH:
- $0.2009
BAO/WETH price stats on Gnosis
As of January 20, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006999. BAO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.59. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,989.36. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $1,343.81. The BAO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WETH now?
The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $1,343.81.
How many transactions are there in the BAO/WETH pool in the last 24 hours?
The total transactions of BAO/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAO/WETH pool in the last 24 hours?
BAO/WETH pool has a trading volume of $16.59 in the last 24 hours.
What is the exchange rate of 1 BAO to WETH?
The exchange rate of 1 BAO to WETH is 0.0000000002093, captured at 12:05 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000006999 today.
BAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:11:30 AM | buy | $0.4135 | $0.066999 | 0.0001236 | 0.092093 | 590,755.1 | 0x5f...6e08 | |
| 01/20/2025 | 10:58:05 AM | buy | $0.2549 | $0.066998 | 0.00007619 | 0.092091 | 364,356.2 | 0xde...2ccc | |
| 01/20/2025 | 7:36:00 AM | buy | $1.99 | $0.067023 | 0.0005925 | 0.092084 | 2.84M | 0x6b...4587 | |
| 01/20/2025 | 7:15:15 AM | sell | $2 | $0.067081 | 0.0005854 | 0.092071 | 2.83M | 0x33...b5c3 | |
| 01/20/2025 | 6:54:20 AM | sell | $2.01 | $0.067112 | 0.0005893 | 0.092083 | 2.83M | 0x23...c9d0 | |
| 01/20/2025 | 6:54:20 AM | sell | $2.02 | $0.067154 | 0.0005932 | 0.092096 | 2.83M | 0x0f...40ca | |
| 01/20/2025 | 6:52:35 AM | sell | $0.55 | $0.067089 | 0.0001632 | 0.092104 | 775,878.23 | 0xc4...af25 | |
| 01/20/2025 | 6:51:05 AM | sell | $0.5629 | $0.067074 | 0.0001676 | 0.092107 | 795,691.7 | 0xe0...3e58 | |
| 01/20/2025 | 6:44:45 AM | sell | $2.98 | $0.067063 | 0.0008949 | 0.092118 | 4.22M | 0xb0...3e58 | |
| 01/19/2025 | 7:22:00 PM | sell | $0.507 | $0.067096 | 0.0001477 | 0.092068 | 714,504.48 | 0x4c...2cc8 | |
| 01/19/2025 | 6:00:55 PM | sell | $0.5075 | $0.067102 | 0.000148 | 0.092071 | 714,635.69 | 0x7f...667d | |
| 01/19/2025 | 5:53:00 PM | sell | $0.5962 | $0.067125 | 0.0001736 | 0.092074 | 836,772.73 | 0xe2...97fa | |
| 01/19/2025 | 4:21:50 PM | sell | $2 | $0.067084 | 0.0005889 | 0.092082 | 2.83M | 0xab...bfc0 | |
| 01/19/2025 | 3:07:30 PM | sell | $0.1799 | $0.067112 | 0.00005292 | 0.092091 | 253,040.25 | 0x94...4ccc | |
| 01/18/2025 | 3:21:45 AM | buy | $0.6993 | $0.067035 | 0.0002033 | 0.092045 | 994,036.09 | 0x18...f96b | |
| 01/18/2025 | 3:20:45 AM | buy | $0.2991 | $0.067031 | 0.00008689 | 0.092042 | 425,451.53 | 0xca...23b1 | |
| 01/17/2025 | 11:50:35 PM | buy | $1.99 | $0.067037 | 0.000576 | 0.092035 | 2.83M | 0xe8...05db | |
| 01/17/2025 | 8:54:55 PM | sell | $2 | $0.067102 | 0.0005702 | 0.092023 | 2.82M | 0xa5...dcbe | |
| 01/17/2025 | 8:50:50 PM | sell | $0.4988 | $0.067113 | 0.0001424 | 0.09203 | 701,285 | 0xcc...d2cb | |
| 01/17/2025 | 8:41:40 PM | sell | $1.1 | $0.067102 | 0.0003157 | 0.092035 | 1.55M | 0xfb...2f65 |