WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.067486
Price
0.092084 WETH
TVL
$1,456.11
MKT CAP
$12.7K
5m
0%
1h
0.06%
4h
0.06%
24h
6.55%
Share
TXNS
45
Buys
22
Sells
23
Volume
37
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
974.81M
Pooled WETH:
$0.2026

BAO/WETH price stats on Gnosis

As of November 10, 2025, the current price of BAO token on DEX Bao Finance is $0.0000007486. BAO price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $37.40. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $12,685.15. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $1,456.11. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $1,456.11.

The total transactions of BAO/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

BAO/WETH pool has a trading volume of $37.40 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.0000000002084, captured at 1:06 PM UTC.

The price of converting 1 BAO to USD is $0.0000007486 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20251:04:40 PMbuy$0.4071$0.0674860.00011330.092084543,861.26
0xFcF...DDDD
0x00...0a61
11/10/202512:57:40 PMbuy$0.02758$0.067490.057670.09208336,823.93
0xd39...489b
0xcd...f666
11/10/202512:41:10 PMbuy$0.002797$0.0674820.0677870.0920833,738.73
0xd39...489b
0x7d...ceff
11/10/202512:36:15 PMbuy$0.004199$0.0674820.0511690.0920835,612.65
0xd39...489b
0xea...f9c2
11/10/202512:28:45 PMbuy$0.008471$0.0674820.0523580.09208211,321.57
0xd39...489b
0xea...55e3
11/10/202512:22:55 PMbuy$0.002037$0.0674820.0656710.0920822,722.98
0xd39...489b
0xb4...90ff
11/10/20258:52:10 AMbuy$0.04836$0.06750.000013420.09208264,480.67
0xd39...489b
0x97...d0aa
11/10/20258:50:50 AMbuy$0.0007188$0.06750.0619960.092082958.42
0xd39...489b
0x6b...7670
11/10/20258:48:30 AMbuy$0.0002802$0.06750.077780.092082373.59
0xd39...489b
0x04...4a8e
11/10/20258:44:35 AMbuy$0.05334$0.0674990.000014810.09208271,124.89
0xd39...489b
0xc5...5613
11/10/20258:08:55 AMbuy$0.001443$0.0674990.0640060.0920821,924.19
0xd39...489b
0x55...4745
11/10/20257:06:00 AMbuy$0.06222$0.0674980.000017270.09208282,983.33
0x90F...8002
0xff...3529
11/10/20255:35:40 AMbuy$0.9262$0.0675130.00025630.0920791.23M
0x054...3333
0xb7...c5ae
11/10/20255:35:35 AMbuy$0.1228$0.0675020.000033980.092076163,694.8
0x90F...8002
0xac...1851
11/10/20255:30:35 AMbuy$0.01795$0.0675020.0549680.09207523,933.56
0x90F...8002
0x5c...28a6
11/10/20255:24:35 AMbuy$0.01185$0.0674960.0532830.09207515,819.44
0x90F...8002
0x1f...ddce
11/10/20255:19:45 AMbuy$0.01031$0.0675090.052850.09207513,732.19
0x90F...8002
0x90...29f8
11/10/202512:59:20 AMsell$1.27$0.0675060.00035220.0920661.7M
0xA9C...BBBB
0xcd...1180
11/10/202512:55:35 AMsell$0.02004$0.0675190.055520.0920726,660.43
0xA9C...BBBB
0x1f...1502
11/10/202512:51:00 AMsell$0.04009$0.0674990.000011070.0920753,463.18
0xA9C...BBBB
0x12...baa8