- WhatToFarm
- Gnosis
- Bao Finance
- BAO-BAO.cx LPs
Info about BAO-BAO.cx pair
- Pooled BAO:
- 103.93M
- Pooled BAO.cx:
- $106.31M
BAO/BAO.cx price stats on Gnosis
As of July 15, 2025, the current price of BAO token on DEX Bao Finance is $0.0000006847. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $11,822.54. The liquidity pool contract is 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 with total value locked (TVL) of $142.33. The BAO/BAO.cx trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/BAO.cx now?
The current liquidity of BAO/BAO.cx with the contract address 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 is $142.33.
How many transactions are there in the BAO/BAO.cx pool in the last 24 hours?
The total transactions of BAO/BAO.cx is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAO/BAO.cx pool in the last 24 hours?
BAO/BAO.cx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAO to BAO.cx?
The exchange rate of 1 BAO to BAO.cx is 1.01, captured at 10:42 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000006847 today.
BAO-BAO.cx price chart
| Date | Time | Price $ | Price BAO.cx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:47:30 PM | sell | $0.06536 | $0.066847 | 0.7984 | 1.01 | 0.7828 | 0xd8...197d | |
| 07/14/2025 | 1:47:30 PM | sell | $0.052322 | $0.066847 | 3.45 | 1.01 | 3.39 | 0xaa...6091 | |
| 07/14/2025 | 1:03:15 PM | buy | $0.01006 | $0.066847 | 15,078.16 | 1.02 | 14,698.05 | 0xfc...dfed | |
| 07/13/2025 | 6:16:00 PM | sell | $0.051745 | $0.066836 | 2.6 | 1.01 | 2.55 | 0x1d...7031 | |
| 07/13/2025 | 12:10:35 PM | sell | $0.069665 | $0.066828 | 1.44 | 1.01 | 1.41 | 0x26...0f7b | |
| 07/12/2025 | 3:36:55 PM | sell | $0.00006577 | $0.066799 | 98.63 | 1.01 | 96.74 | 0x93...ed7a | |
| 07/11/2025 | 3:54:45 PM | buy | $0.01006 | $0.066835 | 15,095.06 | 1.02 | 14,718.67 | 0x54...fea9 | |
| 07/10/2025 | 11:25:10 PM | buy | $0.3812 | $0.06683 | 569,246.13 | 1.01 | 558,120.08 | 0xdb...1fa7 | |
| 07/08/2025 | 1:42:50 PM | sell | $0.04 | $0.066192 | 65,179.34 | 1 | 64,595.78 | 0x5f...52e5 | |
| 07/08/2025 | 11:07:20 AM | sell | $0.04116 | $0.066188 | 67,204.29 | 1.01 | 66,519.16 | 0xd0...8545 | |
| 07/08/2025 | 11:02:45 AM | sell | $0.04328 | $0.066187 | 70,770.57 | 1.01 | 69,957.7 | 0xa8...1cec | |
| 07/08/2025 | 10:35:35 AM | sell | $0.05951 | $0.066189 | 97,423.96 | 1.01 | 96,151.88 | 0xdf...ad6e | |
| 07/08/2025 | 7:11:20 AM | sell | $0.01234 | $0.066189 | 20,231.95 | 1.01 | 19,945.61 | 0xd4...af45 | |
| 07/08/2025 | 7:11:10 AM | sell | $0.01994 | $0.066189 | 32,705.03 | 1.01 | 32,226.03 | 0xee...6f44 | |
| 07/02/2025 | 10:04:15 PM | buy | $0.3629 | $0.066222 | 592,371.42 | 1.01 | 583,277.43 | 0x5e...14c9 | |
| 06/22/2025 | 12:19:50 AM | sell | $0.001172 | $0.066144 | 1,935.99 | 1.01 | 1,908.37 | 0x40...3faf | |
| 06/21/2025 | 11:31:30 PM | sell | $0.01 | $0.066146 | 16,511.41 | 1.01 | 16,272.95 | 0xf9...c090 | |
| 06/21/2025 | 9:39:20 PM | sell | $0.01 | $0.066154 | 16,492.45 | 1.01 | 16,249.2 | 0x7f...c9d3 | |
| 06/21/2025 | 9:25:35 PM | sell | $0.01 | $0.066169 | 16,461.24 | 1.01 | 16,213.41 | 0xcb...07e9 | |
| 06/20/2025 | 6:15:30 PM | sell | $0.0001284 | $0.066171 | 211.32 | 1.01 | 208.1 | 0x13...1f09 |