- WhatToFarm
- Gnosis
- Bao Finance
- BAO-BAO.cx LPs
Info about BAO-BAO.cx pair
- Pooled BAO:
- 100.89M
- Pooled BAO.cx:
- $109.25M
BAO/BAO.cx price stats on Gnosis
As of April 27, 2024, the current price of BAO token on DEX Bao Finance is $0.00001902. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $189,330.94. The liquidity pool contract is 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 with total value locked (TVL) of $3,838.30. The BAO/BAO.cx trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/BAO.cx now?
The current liquidity of BAO/BAO.cx with the contract address 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 is $3,838.30.
How many transactions are there in the BAO/BAO.cx pool in the last 24 hours?
The total transactions of BAO/BAO.cx is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAO/BAO.cx pool in the last 24 hours?
BAO/BAO.cx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAO to BAO.cx?
The exchange rate of 1 BAO to BAO.cx is 1.09, captured at 6:07 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00001902 today.
BAO-BAO.cx price chart
| Date | Time | Price $ | Price BAO.cx | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 4:44:20 PM | buy | $0.01 | $0.00001902 | 425.35 | 1.09 | 391.59 | 0x18...2188 | |
| 2024.04.22 | 6:03:15 AM | buy | $0.67 | $0.00001905 | 38 226.01 | 1.09 | 35 204.74 | 0x5c...d18e | |
| 2024.04.20 | 5:11:05 AM | sell | $0.13 | $0.0000183 | 7 607.40 | 1.08 | 7 050.32 | 0xcd...e921 | |
| 2024.04.18 | 1:06:40 AM | sell | $0.70 | $0.00001828 | 41 600.06 | 1.08 | 38 536.38 | 0x35...c035 | |
| 2024.04.15 | 8:21:30 AM | buy | $0.70 | $0.00001839 | 41 489.50 | 1.09 | 38 203.66 | 0x1f...f3dd | |
| 2024.04.14 | 12:53:25 AM | buy | $0.06 | $0.00001829 | 3 521.66 | 1.09 | 3 244.09 | 0x77...76df | |
| 2024.04.14 | 12:53:20 AM | sell | $0.70 | $0.00001829 | 41 309.50 | 1.08 | 38 269.62 | 0xa8...c8b1 | |
| 2024.04.14 | 12:53:15 AM | sell | $1.19 | $0.00001829 | 70 461.88 | 1.08 | 65 209.87 | 0x44...ad49 | |
| 2024.04.13 | 9:31:55 PM | buy | $0.01 | $0.00001961 | 575.57 | 1.09 | 529.14 | 0x74...a66a | |
| 2024.04.13 | 9:28:55 PM | sell | $0.18 | $0.00001961 | 9 729.00 | 1.08 | 8 998.24 | 0x01...69c1 | |
| 2024.04.13 | 12:35:10 AM | sell | $1.19 | $0.0000197 | 65 188.50 | 1.08 | 60 244.53 | 0x29...8be1 | |
| 2024.04.10 | 5:21:30 PM | buy | $0.12 | $0.00002084 | 6 220.85 | 1.09 | 5 711.53 | 0x5d...8016 | |
| 2024.04.08 | 9:29:15 AM | buy | $1.06 | $0.00002003 | 57 421.91 | 1.09 | 52 751.29 | 0x56...0489 | |
| 2024.04.05 | 3:04:55 AM | sell | $0.68 | $0.00001982 | 37 056.14 | 1.08 | 34 253.51 | 0xdb...60cb | |
| 2024.04.05 | 3:04:50 AM | sell | $0.42 | $0.00001982 | 22 789.62 | 1.08 | 21 054.45 | 0xdf...07a2 | |
| 2024.03.25 | 5:35:25 PM | buy | $0.04 | $0.00002093 | 2 086.98 | 1.09 | 1 916.16 | 0x05...b9cf | |
| 2024.03.25 | 5:34:10 PM | buy | $0.01 | $0.00002093 | 566.89 | 1.09 | 520.50 | 0x00...376e | |
| 2024.03.25 | 5:33:30 PM | buy | $0.12 | $0.00002093 | 6 426.32 | 1.09 | 5 900.86 | 0xf9...0dd8 | |
| 2024.03.25 | 4:52:35 AM | buy | $0.40 | $0.00001985 | 21 850.78 | 1.09 | 20 069.31 | 0x8c...9c5d | |
| 2024.03.25 | 4:52:25 AM | buy | $0.68 | $0.00001985 | 37 236.18 | 1.09 | 34 218.82 | 0x61...c2ee |