WhatToFarm
12 Swap

Info about BAO-BAO.cx pair

Price USD
$0.00002464
Price
1.09 BAO.cx
TVL
$4,955.69
MKT CAP
$252,705.6
5m
0%
1h
0%
4h
0%
24h
7.86%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0x42d69d4b7fC4506504dc4aaA224565B6618e5722
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
BAO.cx:
0xe0d0b1DBbCF3dd5CAc67edaf9243863Fd70745DA
Pooled BAO:
100.55M
Pooled BAO.cx:
$109.61M

BAO/BAO.cx price stats on Gnosis

As of February 29, 2024, the current price of BAO token on DEX Bao Finance is $0.00002464. BAO price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.66. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $252,705.60. The liquidity pool contract is 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 with total value locked (TVL) of $4,955.69. The BAO/BAO.cx trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/BAO.cx with the contract address 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 is $4,955.69.

The total transactions of BAO/BAO.cx is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BAO/BAO.cx pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 BAO to BAO.cx is 1.09, captured at 7:00 PM UTC.

The price of converting 1 BAO to USD is $0.00002464 today.

BAO-BAO.cx price chart

DateTime
Price $
Price BAO.cx
MakerTx
2024.02.2912:47:55 AMbuy$0.22$0.000024649 777.281.098 942.970xbb...047b
2024.02.2912:37:25 AMbuy$0.56$0.0000246624 860.171.0922 745.990xcc...e4d6
2024.02.2912:37:20 AMbuy$1.72$0.0000246676 285.351.0969 862.240x8e...42d1
2024.02.283:55:20 PMbuy$0.16$0.000022857 519.311.096 891.450xda...3e65
2024.02.2712:44:05 PMbuy$0.22$0.0000227410 734.731.099 840.030xf2...7fa9
2024.02.267:10:30 AMbuy$0.70$0.0000226433 785.621.0930 982.290xad...01f6
2024.02.261:32:35 AMbuy$0.25$0.0000226412 252.631.0911 240.700x9b...04c3
2024.02.258:08:30 PMbuy$0.14$0.000022526 754.711.096 197.920xa6...3816
2024.02.252:07:25 AMbuy$1.53$0.000022673 760.361.0967 730.100xfe...b5e3
2024.02.2412:41:25 PMbuy$0.18$0.000021349 288.591.098 535.660x17...25b3
2024.02.2112:27:00 AMbuy$0.17$0.000021338 652.431.097 952.380x64...9f19
2024.02.1410:13:20 AMbuy$0.26$0.0000211513 419.211.0912 335.970xf5...56ae
2024.02.1410:12:55 AMsell$0.15$0.000021157 476.311.086 914.600x4f...3e58
2024.02.1410:12:55 AMsell$0.02$0.000021151 090.251.081 008.260xd8...6c95
2024.02.1410:11:40 AMbuy$1.57$0.0000211580 448.071.0974 005.930x00...23e4
2024.02.123:47:25 PMbuy$0.15$0.000019888 456.551.097 785.680x00...4322
2024.02.115:30:20 PMbuy$1.17$0.0000198664 203.171.0959 149.150x07...5c0b
2024.02.057:36:25 AMsell$0.01$0.00001876572.481.08530.900x03...e532
2024.01.271:03:25 PMsell$0.13$0.000018717 293.391.086 763.190x30...3c8c
2024.01.257:02:15 AMsell$0.29$0.0000188816 289.491.0815 102.050x04...2592